History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 24,600 | +0 | 0.00% | 237,882 |
| 2025-10-13 | 2025-10-09 | 9.680 | 24,600 | +0 | 0.00% | 238,128 |
| 2025-10-10 | 2025-10-08 | 9.690 | 24,600 | +0 | 0.00% | 238,374 |
| 2025-10-09 | 2025-10-06 | 9.690 | 24,600 | +0 | 0.00% | 238,374 |
| 2025-10-08 | 2025-10-03 | 9.740 | 24,600 | +0 | 0.00% | 239,604 |
| 2025-10-06 | 2025-10-02 | 9.790 | 24,600 | +0 | 0.00% | 240,834 |
| 2025-10-03 | 2025-09-30 | 9.800 | 24,600 | +0 | 0.00% | 241,080 |
| 2025-10-02 | 2025-09-29 | 9.830 | 24,600 | +0 | 0.00% | 241,818 |
| 2025-09-30 | 2025-09-26 | 9.750 | 24,600 | +0 | 0.00% | 239,850 |
| 2025-09-29 | 2025-09-25 | 9.760 | 24,600 | +0 | 0.00% | 240,096 |
| 2025-09-26 | 2025-09-24 | 9.850 | 24,600 | +0 | 0.00% | 242,310 |
| 2025-09-25 | 2025-09-23 | 10.335 | 24,600 | +0 | 0.00% | 254,250 |
| 2025-09-24 | 2025-09-22 | 10.387 | 24,600 | +560 | 0.00% | 255,509 |
| 2025-09-23 | 2025-09-19 | 10.346 | 24,040 | +0 | 0.00% | 248,708 |
| 2025-09-22 | 2025-09-18 | 10.243 | 24,040 | +0 | 0.00% | 246,248 |
| 2025-09-19 | 2025-09-17 | 10.305 | 24,040 | +0 | 0.00% | 247,724 |
| 2025-09-18 | 2025-09-16 | 10.253 | 24,040 | +0 | 0.00% | 246,494 |
| 2025-09-17 | 2025-09-15 | 10.294 | 24,040 | +0 | 0.00% | 247,478 |
| 2025-09-16 | 2025-09-12 | 10.305 | 24,040 | +0 | 0.00% | 247,724 |
| 2025-09-15 | 2025-09-11 | 10.284 | 24,040 | +0 | 0.00% | 247,232 |
| 2025-09-12 | 2025-09-10 | 10.233 | 24,040 | +0 | 0.00% | 246,002 |
| 2025-09-11 | 2025-09-09 | 10.202 | 24,040 | +0 | 0.00% | 245,264 |
| 2025-09-10 | 2025-09-08 | 10.202 | 24,040 | +0 | 0.00% | 245,264 |
| 2025-09-09 | 2025-09-05 | 10.223 | 24,040 | +0 | 0.00% | 245,756 |
| 2025-09-08 | 2025-09-04 | 10.172 | 24,040 | +0 | 0.00% | 244,526 |
| 2025-09-05 | 2025-09-03 | 10.172 | 24,040 | +0 | 0.00% | 244,526 |
| 2025-09-04 | 2025-09-02 | 10.253 | 24,040 | +0 | 0.00% | 246,494 |
| 2025-09-03 | 2025-09-01 | 10.182 | 24,040 | +0 | 0.00% | 244,772 |
| 2025-09-02 | 2025-08-29 | 10.182 | 24,040 | +0 | 0.00% | 244,772 |
| 2025-09-01 | 2025-08-28 | 10.213 | 24,040 | +0 | 0.00% | 245,510 |
| 2025-08-29 | 2025-08-27 | 10.253 | 24,040 | +0 | 0.00% | 246,494 |
| 2025-08-28 | 2025-08-26 | 10.233 | 24,040 | +0 | 0.00% | 246,002 |
| 2025-08-27 | 2025-08-25 | 10.233 | 24,040 | +0 | 0.00% | 246,002 |
| 2025-08-26 | 2025-08-22 | 10.141 | 24,040 | +0 | 0.00% | 243,788 |
| 2025-08-25 | 2025-08-21 | 10.110 | 24,040 | +0 | 0.00% | 243,050 |
| 2025-08-22 | 2025-08-20 | 10.110 | 24,040 | +0 | 0.00% | 243,050 |
| 2025-08-21 | 2025-08-19 | 10.151 | 24,040 | +0 | 0.00% | 244,034 |
| 2025-08-20 | 2025-08-18 | 10.172 | 24,040 | +0 | 0.00% | 244,526 |
| 2025-08-19 | 2025-08-15 | 10.151 | 24,040 | +0 | 0.00% | 244,034 |
| 2025-08-18 | 2025-08-14 | 10.131 | 24,040 | +0 | 0.00% | 243,542 |
| 2025-08-15 | 2025-08-13 | 10.151 | 24,040 | +0 | 0.00% | 244,034 |
| 2025-08-14 | 2025-08-12 | 10.172 | 24,040 | +0 | 0.00% | 244,526 |
| 2025-08-13 | 2025-08-11 | 10.182 | 24,040 | +0 | 0.00% | 244,772 |
| 2025-08-12 | 2025-08-08 | 10.161 | 24,040 | +0 | 0.00% | 244,280 |
| 2025-08-11 | 2025-08-07 | 10.141 | 24,040 | +0 | 0.00% | 243,788 |
| 2025-08-08 | 2025-08-06 | 10.131 | 24,040 | +0 | 0.00% | 243,542 |
| 2025-08-07 | 2025-08-05 | 10.080 | 24,040 | +0 | 0.00% | 242,312 |
| 2025-08-06 | 2025-08-04 | 10.120 | 24,040 | +0 | 0.00% | 243,296 |
| 2025-08-05 | 2025-08-01 | 10.161 | 24,040 | +0 | 0.00% | 244,280 |
| 2025-08-04 | 2025-07-31 | 10.141 | 24,040 | +0 | 0.00% | 243,788 |
| 2025-08-01 | 2025-07-30 | 10.182 | 24,040 | +0 | 0.00% | 244,772 |
| 2025-07-31 | 2025-07-29 | 10.131 | 24,040 | +0 | 0.00% | 243,542 |
| 2025-07-30 | 2025-07-28 | 10.131 | 24,040 | +0 | 0.00% | 243,542 |
| 2025-07-29 | 2025-07-25 | 10.131 | 24,040 | +0 | 0.00% | 243,542 |
| 2025-07-28 | 2025-07-24 | 10.100 | 24,040 | +0 | 0.00% | 242,804 |
| 2025-07-25 | 2025-07-23 | 10.151 | 24,040 | +0 | 0.00% | 244,034 |
| 2025-07-24 | 2025-07-22 | 10.120 | 24,040 | +0 | 0.00% | 243,296 |
| 2025-07-23 | 2025-07-21 | 10.059 | 24,040 | +0 | 0.00% | 241,820 |
| 2025-07-22 | 2025-07-18 | 10.039 | 24,040 | +0 | 0.00% | 241,328 |
| 2025-07-21 | 2025-07-17 | 10.141 | 24,040 | +0 | 0.00% | 243,788 |
| 2025-07-18 | 2025-07-16 | 10.110 | 24,040 | +0 | 0.00% | 243,050 |
| 2025-07-17 | 2025-07-15 | 10.008 | 24,040 | +0 | 0.00% | 240,590 |
| 2025-07-16 | 2025-07-14 | 10.008 | 24,040 | +0 | 0.00% | 240,590 |
| 2025-07-15 | 2025-07-11 | 10.059 | 24,040 | +0 | 0.00% | 241,820 |
| 2025-07-14 | 2025-07-10 | 10.049 | 24,040 | +0 | 0.00% | 241,574 |
| 2025-07-11 | 2025-07-09 | 10.080 | 24,040 | +0 | 0.00% | 242,312 |
| 2025-07-10 | 2025-07-08 | 9.824 | 24,040 | +0 | 0.00% | 236,162 |
| 2025-07-09 | 2025-07-07 | 9.752 | 24,040 | +0 | 0.00% | 234,440 |
| 2025-07-08 | 2025-07-04 | 9.732 | 24,040 | +0 | 0.00% | 233,948 |
| 2025-07-07 | 2025-07-03 | 9.732 | 24,040 | +0 | 0.00% | 233,948 |
| 2025-07-04 | 2025-07-02 | 9.660 | 24,040 | +0 | 0.00% | 232,226 |
| 2025-07-03 | 2025-06-30 | 9.742 | 24,040 | +0 | 0.00% | 234,194 |
| 2025-07-02 | 2025-06-27 | 9.752 | 24,040 | +0 | 0.00% | 234,440 |
| 2025-06-30 | 2025-06-26 | 9.742 | 24,040 | +0 | 0.00% | 234,194 |
| 2025-06-27 | 2025-06-25 | 9.670 | 24,040 | +0 | 0.00% | 232,472 |
| 2025-06-26 | 2025-06-24 | 9.670 | 24,040 | +0 | 0.00% | 232,472 |
| 2025-06-25 | 2025-06-23 | 9.599 | 24,040 | +0 | 0.00% | 230,750 |
| 2025-06-24 | 2025-06-20 | 9.599 | 24,040 | +0 | 0.00% | 230,750 |
| 2025-06-23 | 2025-06-19 | 9.711 | 24,040 | +0 | 0.00% | 233,456 |
| 2025-06-20 | 2025-06-18 | 9.732 | 24,040 | +0 | 0.00% | 233,948 |
| 2025-06-19 | 2025-06-17 | 9.762 | 24,040 | +0 | 0.00% | 234,686 |
| 2025-06-18 | 2025-06-16 | 9.711 | 24,040 | +0 | 0.00% | 233,456 |
| 2025-06-17 | 2025-06-13 | 9.742 | 24,040 | +0 | 0.00% | 234,194 |
| 2025-06-16 | 2025-06-12 | 9.752 | 24,040 | +0 | 0.00% | 234,440 |
| 2025-06-13 | 2025-06-11 | 9.803 | 24,040 | +0 | 0.00% | 235,670 |
| 2025-06-12 | 2025-06-10 | 9.762 | 24,040 | +0 | 0.00% | 234,686 |
| 2025-06-11 | 2025-06-09 | 9.885 | 24,040 | +0 | 0.00% | 237,638 |
| 2025-06-10 | 2025-06-06 | 10.498 | 24,040 | +0 | 0.00% | 252,382 |
| 2025-06-09 | 2025-06-05 | 10.393 | 24,040 | +725 | 0.00% | 249,845 |
| 2025-06-06 | 2025-06-04 | 10.498 | 23,315 | +0 | 0.00% | 244,770 |
| 2025-06-05 | 2025-06-03 | 10.403 | 23,315 | +0 | 0.00% | 242,556 |
| 2025-06-04 | 2025-06-02 | 10.351 | 23,315 | +0 | 0.00% | 241,326 |
| 2025-06-03 | 2025-05-30 | 10.287 | 23,315 | +0 | 0.00% | 239,850 |
| 2025-06-02 | 2025-05-29 | 10.235 | 23,315 | +0 | 0.00% | 238,620 |
| 2025-05-30 | 2025-05-28 | 10.235 | 23,315 | +0 | 0.00% | 238,620 |
| 2025-05-29 | 2025-05-27 | 10.203 | 23,315 | +0 | 0.00% | 237,882 |
| 2025-05-28 | 2025-05-26 | 10.235 | 23,315 | +0 | 0.00% | 238,620 |
| 2025-05-27 | 2025-05-23 | 10.182 | 23,315 | +0 | 0.00% | 237,390 |
| 2025-05-26 | 2025-05-22 | 10.150 | 23,315 | +0 | 0.00% | 236,652 |
| 2025-05-23 | 2025-05-21 | 10.214 | 23,315 | +0 | 0.00% | 238,128 |
| 2025-05-22 | 2025-05-20 | 10.266 | 23,315 | +0 | 0.00% | 239,358 |
| 2025-05-21 | 2025-05-19 | 10.488 | 23,315 | +0 | 0.00% | 244,524 |
| 2025-05-20 | 2025-05-16 | 10.298 | 23,315 | +0 | 0.00% | 240,096 |
| 2025-05-19 | 2025-05-15 | 10.446 | 23,315 | +0 | 0.00% | 243,540 |
| 2025-05-16 | 2025-05-14 | 10.446 | 23,315 | +0 | 0.00% | 243,540 |
| 2025-05-15 | 2025-05-13 | 10.298 | 23,315 | +0 | 0.00% | 240,096 |
| 2025-05-14 | 2025-05-12 | 10.446 | 23,315 | +0 | 0.00% | 243,540 |
| 2025-05-13 | 2025-05-09 | 10.382 | 23,315 | +0 | 0.00% | 242,064 |
| 2025-05-12 | 2025-05-08 | 10.636 | 23,315 | +0 | 0.00% | 247,968 |
| 2025-05-09 | 2025-05-07 | 10.245 | 23,315 | +0 | 0.00% | 238,866 |
| 2025-05-08 | 2025-05-06 | 9.992 | 23,315 | +0 | 0.00% | 232,962 |
| 2025-05-07 | 2025-05-02 | 9.675 | 23,315 | +0 | 0.00% | 225,582 |
| 2025-05-06 | 2025-04-30 | 9.570 | 23,315 | +0 | 0.00% | 223,122 |
| 2025-05-02 | 2025-04-29 | 9.549 | 23,315 | +0 | 0.00% | 222,630 |
| 2025-04-30 | 2025-04-28 | 9.580 | 23,315 | +0 | 0.00% | 223,368 |
| 2025-04-29 | 2025-04-25 | 9.633 | 23,315 | +0 | 0.00% | 224,598 |
| 2025-04-28 | 2025-04-24 | 9.602 | 23,315 | +0 | 0.00% | 223,860 |
| 2025-04-25 | 2025-04-23 | 9.296 | 23,315 | +0 | 0.00% | 216,726 |
| 2025-04-24 | 2025-04-22 | 9.264 | 23,315 | +0 | 0.00% | 215,988 |
| 2025-04-23 | 2025-04-17 | 9.243 | 23,315 | +0 | 0.00% | 215,496 |
| 2025-04-22 | 2025-04-16 | 9.180 | 23,315 | +0 | 0.00% | 214,020 |
| 2025-04-17 | 2025-04-15 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-04-16 | 2025-04-14 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-04-15 | 2025-04-11 | 9.063 | 23,315 | +0 | 0.00% | 211,314 |
| 2025-04-14 | 2025-04-10 | 9.106 | 23,315 | +0 | 0.00% | 212,298 |
| 2025-04-11 | 2025-04-09 | 8.990 | 23,315 | +0 | 0.00% | 209,592 |
| 2025-04-10 | 2025-04-08 | 9.011 | 23,315 | +0 | 0.00% | 210,084 |
| 2025-04-09 | 2025-04-07 | 9.074 | 23,315 | +0 | 0.00% | 211,560 |
| 2025-04-08 | 2025-04-03 | 9.654 | 23,315 | +0 | 0.00% | 225,090 |
| 2025-04-07 | 2025-04-02 | 9.443 | 23,315 | +0 | 0.00% | 220,170 |
| 2025-04-03 | 2025-04-01 | 9.507 | 23,315 | +0 | 0.00% | 221,646 |
| 2025-04-02 | 2025-03-31 | 9.327 | 23,315 | +0 | 0.00% | 217,464 |
| 2025-04-01 | 2025-03-28 | 9.391 | 23,315 | +0 | 0.00% | 218,940 |
| 2025-03-31 | 2025-03-27 | 9.464 | 23,315 | +0 | 0.00% | 220,662 |
| 2025-03-28 | 2025-03-26 | 9.538 | 23,315 | +0 | 0.00% | 222,384 |
| 2025-03-27 | 2025-03-25 | 9.422 | 23,315 | +0 | 0.00% | 219,678 |
| 2025-03-26 | 2025-03-24 | 9.338 | 23,315 | +0 | 0.00% | 217,710 |
| 2025-03-25 | 2025-03-21 | 9.369 | 23,315 | +0 | 0.00% | 218,448 |
| 2025-03-24 | 2025-03-20 | 9.433 | 23,315 | +0 | 0.00% | 219,924 |
| 2025-03-21 | 2025-03-19 | 9.580 | 23,315 | +0 | 0.00% | 223,368 |
| 2025-03-20 | 2025-03-18 | 9.802 | 23,315 | +0 | 0.00% | 228,534 |
| 2025-03-19 | 2025-03-17 | 9.443 | 23,315 | +0 | 0.00% | 220,170 |
| 2025-03-18 | 2025-03-14 | 9.369 | 23,315 | +0 | 0.00% | 218,448 |
| 2025-03-17 | 2025-03-13 | 9.296 | 23,315 | +0 | 0.00% | 216,726 |
| 2025-03-14 | 2025-03-12 | 9.243 | 23,315 | +0 | 0.00% | 215,496 |
| 2025-03-13 | 2025-03-11 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-03-12 | 2025-03-10 | 9.348 | 23,315 | +0 | 0.00% | 217,956 |
| 2025-03-11 | 2025-03-07 | 9.369 | 23,315 | +0 | 0.00% | 218,448 |
| 2025-03-10 | 2025-03-06 | 9.359 | 23,315 | +0 | 0.00% | 218,202 |
| 2025-03-07 | 2025-03-05 | 9.496 | 23,315 | +0 | 0.00% | 221,400 |
| 2025-03-06 | 2025-03-04 | 9.412 | 23,315 | +0 | 0.00% | 219,432 |
| 2025-03-05 | 2025-03-03 | 9.433 | 23,315 | +0 | 0.00% | 219,924 |
| 2025-03-04 | 2025-02-28 | 9.317 | 23,315 | +0 | 0.00% | 217,218 |
| 2025-03-03 | 2025-02-27 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-02-28 | 2025-02-26 | 9.106 | 23,315 | +0 | 0.00% | 212,298 |
| 2025-02-27 | 2025-02-25 | 9.085 | 23,315 | +0 | 0.00% | 211,806 |
| 2025-02-26 | 2025-02-24 | 9.116 | 23,315 | +0 | 0.00% | 212,544 |
| 2025-02-25 | 2025-02-21 | 9.106 | 23,315 | +0 | 0.00% | 212,298 |
| 2025-02-24 | 2025-02-20 | 9.074 | 23,315 | +0 | 0.00% | 211,560 |
| 2025-02-21 | 2025-02-19 | 9.116 | 23,315 | +0 | 0.00% | 212,544 |
| 2025-02-20 | 2025-02-18 | 9.085 | 23,315 | +0 | 0.00% | 211,806 |
| 2025-02-19 | 2025-02-17 | 9.116 | 23,315 | +0 | 0.00% | 212,544 |
| 2025-02-18 | 2025-02-14 | 9.296 | 23,315 | +0 | 0.00% | 216,726 |
| 2025-02-17 | 2025-02-13 | 9.391 | 23,315 | +0 | 0.00% | 218,940 |
| 2025-02-14 | 2025-02-12 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-02-13 | 2025-02-11 | 9.348 | 23,315 | +0 | 0.00% | 217,956 |
| 2025-02-12 | 2025-02-10 | 9.412 | 23,315 | +0 | 0.00% | 219,432 |
| 2025-02-11 | 2025-02-07 | 9.359 | 23,315 | +0 | 0.00% | 218,202 |
| 2025-02-10 | 2025-02-06 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-02-07 | 2025-02-05 | 9.253 | 23,315 | +0 | 0.00% | 215,742 |
| 2025-02-06 | 2025-02-04 | 9.253 | 23,315 | +0 | 0.00% | 215,742 |
| 2025-02-05 | 2025-02-03 | 9.253 | 23,315 | +0 | 0.00% | 215,742 |
| 2025-02-04 | 2025-01-28 | 9.274 | 23,315 | +0 | 0.00% | 216,234 |
| 2025-02-03 | 2025-01-24 | 9.243 | 23,315 | +0 | 0.00% | 215,496 |
| 2025-01-27 | 2025-01-23 | 9.285 | 23,315 | +0 | 0.00% | 216,480 |
| 2025-01-24 | 2025-01-22 | 9.401 | 23,315 | +0 | 0.00% | 219,186 |
| 2025-01-23 | 2025-01-21 | 9.401 | 23,315 | +0 | 0.00% | 219,186 |
| 2025-01-22 | 2025-01-20 | 9.401 | 23,315 | +0 | 0.00% | 219,186 |
| 2025-01-21 | 2025-01-17 | 9.391 | 23,315 | +0 | 0.00% | 218,940 |
| 2025-01-20 | 2025-01-16 | 9.496 | 23,315 | +0 | 0.00% | 221,400 |
| 2025-01-17 | 2025-01-15 | 9.623 | 23,315 | +0 | 0.00% | 224,352 |
| 2025-01-16 | 2025-01-14 | 9.507 | 23,315 | +0 | 0.00% | 221,646 |
| 2025-01-15 | 2025-01-13 | 9.496 | 23,315 | +0 | 0.00% | 221,400 |
| 2025-01-14 | 2025-01-10 | 9.538 | 23,315 | +0 | 0.00% | 222,384 |
| 2025-01-13 | 2025-01-09 | 9.538 | 23,315 | +0 | 0.00% | 222,384 |
| 2025-01-10 | 2025-01-08 | 9.549 | 23,315 | +0 | 0.00% | 222,630 |
| 2025-01-09 | 2025-01-07 | 9.559 | 23,315 | +0 | 0.00% | 222,876 |
| 2025-01-08 | 2025-01-06 | 9.602 | 23,315 | +0 | 0.00% | 223,860 |
| 2025-01-07 | 2025-01-03 | 9.570 | 23,315 | +0 | 0.00% | 223,122 |
| 2025-01-06 | 2025-01-02 | 9.570 | 23,315 | +0 | 0.00% | 223,122 |
| 2025-01-03 | 2024-12-31 | 9.612 | 23,315 | +0 | 0.00% | 224,106 |
| 2025-01-02 | 2024-12-27 | 9.591 | 23,315 | +0 | 0.00% | 223,614 |
| 2024-12-30 | 2024-12-24 | 9.665 | 23,315 | +0 | 0.00% | 225,336 |
| 2024-12-27 | 2024-12-20 | 9.602 | 23,315 | +0 | 0.00% | 223,860 |
| 2024-12-23 | 2024-12-19 | 9.612 | 23,315 | +0 | 0.00% | 224,106 |
| 2024-12-20 | 2024-12-18 | 9.633 | 23,315 | +0 | 0.00% | 224,598 |
| 2024-12-19 | 2024-12-17 | 9.602 | 23,315 | +0 | 0.00% | 223,860 |
| 2024-12-18 | 2024-12-16 | 9.654 | 23,315 | +0 | 0.00% | 225,090 |
| 2024-12-17 | 2024-12-13 | 9.686 | 23,315 | +0 | 0.00% | 225,828 |
| 2024-12-16 | 2024-12-12 | 9.686 | 23,315 | +0 | 0.00% | 225,828 |
| 2024-12-13 | 2024-12-11 | 9.623 | 23,315 | +0 | 0.00% | 224,352 |
| 2024-12-12 | 2024-12-10 | 9.623 | 23,315 | +0 | 0.00% | 224,352 |
| 2024-12-11 | 2024-12-09 | 9.602 | 23,315 | +0 | 0.00% | 223,860 |
| 2024-12-10 | 2024-12-06 | 9.612 | 23,315 | +0 | 0.00% | 224,106 |
| 2024-12-09 | 2024-12-05 | 9.749 | 23,315 | +0 | 0.00% | 227,304 |
| 2024-12-06 | 2024-12-04 | 9.697 | 23,315 | +0 | 0.00% | 226,074 |
| 2024-12-05 | 2024-12-03 | 9.686 | 23,315 | +0 | 0.00% | 225,828 |
| 2024-12-04 | 2024-12-02 | 9.644 | 23,315 | +0 | 0.00% | 224,844 |
| 2024-12-03 | 2024-11-29 | 9.686 | 23,315 | +0 | 0.00% | 225,828 |
| 2024-12-02 | 2024-11-28 | 9.644 | 23,315 | +0 | 0.00% | 224,844 |
| 2024-11-29 | 2024-11-27 | 9.686 | 23,315 | +0 | 0.00% | 225,828 |
| 2024-11-28 | 2024-11-26 | 9.654 | 23,315 | +0 | 0.00% | 225,090 |
| 2024-11-27 | 2024-11-25 | 9.654 | 23,315 | +0 | 0.00% | 225,090 |
| 2024-11-26 | 2024-11-22 | 9.633 | 23,315 | +0 | 0.00% | 224,598 |
| 2024-11-25 | 2024-11-21 | 9.760 | 23,315 | +0 | 0.00% | 227,550 |
| 2024-11-22 | 2024-11-20 | 9.718 | 23,315 | +0 | 0.00% | 226,566 |
| 2024-11-21 | 2024-11-19 | 9.739 | 23,315 | +0 | 0.00% | 227,058 |
| 2024-11-20 | 2024-11-18 | 9.728 | 23,315 | +0 | 0.00% | 226,812 |
| 2024-11-19 | 2024-11-15 | 9.739 | 23,315 | +0 | 0.00% | 227,058 |
| 2024-11-18 | 2024-11-14 | 9.728 | 23,315 | +0 | 0.00% | 226,812 |
| 2024-11-15 | 2024-11-13 | 9.718 | 23,315 | +0 | 0.00% | 226,566 |
| 2024-11-14 | 2024-11-12 | 9.770 | 23,315 | +0 | 0.00% | 227,796 |
| 2024-11-13 | 2024-11-11 | 9.897 | 23,315 | +0 | 0.00% | 230,748 |
| 2024-11-12 | 2024-11-08 | 9.813 | 23,315 | +0 | 0.00% | 228,780 |
| 2024-11-11 | 2024-11-07 | 9.908 | 23,315 | +0 | 0.00% | 230,994 |
| 2024-11-08 | 2024-11-06 | 9.971 | 23,315 | +0 | 0.00% | 232,470 |
| 2024-11-07 | 2024-11-05 | 9.791 | 23,315 | +0 | 0.00% | 228,288 |
| 2024-11-06 | 2024-11-04 | 9.834 | 23,315 | +0 | 0.00% | 229,272 |
| 2024-11-05 | 2024-11-01 | 9.802 | 23,315 | +0 | 0.00% | 228,534 |
| 2024-11-04 | 2024-10-31 | 9.834 | 23,315 | +0 | 0.00% | 229,272 |
| 2024-11-01 | 2024-10-30 | 9.802 | 23,315 | +0 | 0.00% | 228,534 |
| 2024-10-31 | 2024-10-29 | 9.823 | 23,315 | +0 | 0.00% | 229,026 |
| 2024-10-30 | 2024-10-28 | 9.844 | 23,315 | +0 | 0.00% | 229,518 |
| 2024-10-29 | 2024-10-25 | 9.844 | 23,315 | +0 | 0.00% | 229,518 |
| 2024-10-28 | 2024-10-24 | 9.855 | 23,315 | +0 | 0.00% | 229,764 |
| 2024-10-25 | 2024-10-23 | 9.918 | 23,315 | +0 | 0.00% | 231,240 |
| 2024-10-24 | 2024-10-22 | 9.844 | 23,315 | +0 | 0.00% | 229,518 |
| 2024-10-23 | 2024-10-21 | 9.897 | 23,315 | +0 | 0.00% | 230,748 |
| 2024-10-22 | 2024-10-18 | 9.897 | 23,315 | +0 | 0.00% | 230,748 |
| 2024-10-21 | 2024-10-17 | 9.855 | 23,315 | +0 | 0.00% | 229,764 |
| 2024-10-18 | 2024-10-16 | 9.865 | 23,315 | +0 | 0.00% | 230,010 |
| 2024-10-17 | 2024-10-15 | 9.844 | 23,315 | +0 | 0.00% | 229,518 |
| 2024-10-16 | 2024-10-14 | 9.897 | 23,315 | +0 | 0.00% | 230,748 |
| 2024-10-15 | 2024-10-10 | 9.971 | 23,315 | +0 | 0.00% | 232,470 |
| 2024-10-14 | 2024-10-09 | 9.886 | 23,315 | +0 | 0.00% | 230,502 |
| 2024-10-10 | 2024-10-08 | 10.108 | 23,315 | +0 | 0.00% | 235,668 |
| 2024-10-09 | 2024-10-07 | 10.351 | 23,315 | +0 | 0.00% | 241,326 |
| 2024-10-08 | 2024-10-04 | 10.214 | 23,315 | +0 | 0.00% | 238,128 |
| 2024-10-07 | 2024-10-03 | 10.235 | 23,315 | +0 | 0.00% | 238,620 |
| 2024-10-04 | 2024-10-02 | 10.287 | 23,315 | +0 | 0.00% | 239,850 |
| 2024-10-03 | 2024-09-30 | 10.024 | 23,315 | +0 | 0.00% | 233,700 |
| 2024-10-02 | 2024-09-27 | 10.024 | 23,315 | +0 | 0.00% | 233,700 |
| 2024-09-30 | 2024-09-26 | 10.171 | 23,315 | +0 | 0.00% | 237,144 |
| 2024-09-27 | 2024-09-25 | 10.087 | 23,315 | +0 | 0.00% | 235,176 |
| 2024-09-26 | 2024-09-24 | 10.483 | 23,315 | +0 | 0.00% | 244,416 |
| 2024-09-25 | 2024-09-23 | 10.440 | 23,315 | +553 | 0.00% | 243,408 |
| 2024-09-24 | 2024-09-20 | 10.462 | 22,762 | +0 | 0.00% | 238,126 |
| 2024-09-23 | 2024-09-19 | 10.364 | 22,762 | +0 | 0.00% | 235,912 |
| 2024-09-20 | 2024-09-17 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-09-19 | 2024-09-16 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-09-17 | 2024-09-13 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-09-16 | 2024-09-12 | 10.213 | 22,762 | +0 | 0.00% | 232,468 |
| 2024-09-13 | 2024-09-11 | 10.159 | 22,762 | +0 | 0.00% | 231,238 |
| 2024-09-12 | 2024-09-10 | 10.137 | 22,762 | +0 | 0.00% | 230,746 |
| 2024-09-11 | 2024-09-09 | 10.137 | 22,762 | +0 | 0.00% | 230,746 |
| 2024-09-10 | 2024-09-05 | 10.137 | 22,762 | +0 | 0.00% | 230,746 |
| 2024-09-09 | 2024-09-04 | 10.159 | 22,762 | +0 | 0.00% | 231,238 |
| 2024-09-05 | 2024-09-03 | 10.245 | 22,762 | +0 | 0.00% | 233,206 |
| 2024-09-04 | 2024-09-02 | 10.213 | 22,762 | +0 | 0.00% | 232,468 |
| 2024-09-03 | 2024-08-30 | 10.299 | 22,762 | +0 | 0.00% | 234,436 |
| 2024-09-02 | 2024-08-29 | 10.343 | 22,762 | +0 | 0.00% | 235,420 |
| 2024-08-30 | 2024-08-28 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-08-29 | 2024-08-27 | 10.375 | 22,762 | +0 | 0.00% | 236,158 |
| 2024-08-28 | 2024-08-26 | 10.310 | 22,762 | +0 | 0.00% | 234,682 |
| 2024-08-27 | 2024-08-23 | 10.310 | 22,762 | +0 | 0.00% | 234,682 |
| 2024-08-26 | 2024-08-22 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-08-23 | 2024-08-21 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-08-22 | 2024-08-20 | 10.343 | 22,762 | +0 | 0.00% | 235,420 |
| 2024-08-21 | 2024-08-19 | 10.310 | 22,762 | +0 | 0.00% | 234,682 |
| 2024-08-20 | 2024-08-16 | 10.170 | 22,762 | +0 | 0.00% | 231,484 |
| 2024-08-19 | 2024-08-15 | 10.051 | 22,762 | +0 | 0.00% | 228,778 |
| 2024-08-16 | 2024-08-14 | 10.029 | 22,762 | +0 | 0.00% | 228,286 |
| 2024-08-15 | 2024-08-13 | 9.964 | 22,762 | +0 | 0.00% | 226,810 |
| 2024-08-14 | 2024-08-12 | 9.878 | 22,762 | +0 | 0.00% | 224,842 |
| 2024-08-13 | 2024-08-09 | 10.008 | 22,762 | +0 | 0.00% | 227,794 |
| 2024-08-12 | 2024-08-08 | 9.824 | 22,762 | +0 | 0.00% | 223,612 |
| 2024-08-09 | 2024-08-07 | 9.889 | 22,762 | +0 | 0.00% | 225,088 |
| 2024-08-08 | 2024-08-06 | 9.856 | 22,762 | +0 | 0.00% | 224,350 |
| 2024-08-07 | 2024-08-05 | 9.867 | 22,762 | +0 | 0.00% | 224,596 |
| 2024-08-06 | 2024-08-02 | 9.964 | 22,762 | +0 | 0.00% | 226,810 |
| 2024-08-05 | 2024-08-01 | 10.062 | 22,762 | +0 | 0.00% | 229,024 |
| 2024-08-02 | 2024-07-31 | 10.105 | 22,762 | +0 | 0.00% | 230,008 |
| 2024-08-01 | 2024-07-30 | 10.051 | 22,762 | +0 | 0.00% | 228,778 |
| 2024-07-31 | 2024-07-29 | 10.105 | 22,762 | +0 | 0.00% | 230,008 |
| 2024-07-30 | 2024-07-26 | 10.051 | 22,762 | +0 | 0.00% | 228,778 |
| 2024-07-29 | 2024-07-25 | 10.073 | 22,762 | +0 | 0.00% | 229,270 |
| 2024-07-26 | 2024-07-24 | 10.105 | 22,762 | +0 | 0.00% | 230,008 |
| 2024-07-25 | 2024-07-23 | 10.105 | 22,762 | +0 | 0.00% | 230,008 |
| 2024-07-24 | 2024-07-22 | 10.148 | 22,762 | +0 | 0.00% | 230,992 |
| 2024-07-23 | 2024-07-19 | 10.181 | 22,762 | +0 | 0.00% | 231,730 |
| 2024-07-22 | 2024-07-18 | 10.159 | 22,762 | +0 | 0.00% | 231,238 |
| 2024-07-19 | 2024-07-17 | 10.137 | 22,762 | +0 | 0.00% | 230,746 |
| 2024-07-18 | 2024-07-16 | 10.213 | 22,762 | +0 | 0.00% | 232,468 |
| 2024-07-17 | 2024-07-15 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-07-16 | 2024-07-12 | 10.332 | 22,762 | +0 | 0.00% | 235,174 |
| 2024-07-15 | 2024-07-11 | 10.202 | 22,762 | +0 | 0.00% | 232,222 |
| 2024-07-12 | 2024-07-10 | 10.159 | 22,762 | +0 | 0.00% | 231,238 |
| 2024-07-11 | 2024-07-09 | 10.170 | 22,762 | +0 | 0.00% | 231,484 |
| 2024-07-10 | 2024-07-08 | 10.191 | 22,762 | +0 | 0.00% | 231,976 |
| 2024-07-09 | 2024-07-05 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-07-08 | 2024-07-04 | 10.256 | 22,762 | +0 | 0.00% | 233,452 |
| 2024-07-05 | 2024-07-03 | 10.213 | 22,762 | +0 | 0.00% | 232,468 |
| 2024-07-04 | 2024-07-02 | 10.213 | 22,762 | +0 | 0.00% | 232,468 |
| 2024-07-03 | 2024-06-28 | 10.235 | 22,762 | +0 | 0.00% | 232,960 |
| 2024-07-02 | 2024-06-27 | 10.245 | 22,762 | +0 | 0.00% | 233,206 |
| 2024-06-28 | 2024-06-26 | 10.310 | 22,762 | +0 | 0.00% | 234,682 |
| 2024-06-27 | 2024-06-25 | 10.321 | 22,762 | +0 | 0.00% | 234,928 |
| 2024-06-26 | 2024-06-24 | 10.289 | 22,762 | +0 | 0.00% | 234,190 |
| 2024-06-25 | 2024-06-21 | 10.267 | 22,762 | +0 | 0.00% | 233,698 |
| 2024-06-24 | 2024-06-20 | 10.397 | 22,762 | +0 | 0.00% | 236,650 |
| 2024-06-21 | 2024-06-19 | 10.472 | 22,762 | +0 | 0.00% | 238,372 |
| 2024-06-20 | 2024-06-18 | 10.386 | 22,762 | +0 | 0.00% | 236,404 |
| 2024-06-19 | 2024-06-17 | 10.472 | 22,762 | +0 | 0.00% | 238,372 |
| 2024-06-18 | 2024-06-14 | 10.375 | 22,762 | +0 | 0.00% | 236,158 |
| 2024-06-17 | 2024-06-13 | 10.505 | 22,762 | +0 | 0.00% | 239,110 |
| 2024-06-14 | 2024-06-12 | 10.516 | 22,762 | +0 | 0.00% | 239,356 |
| 2024-06-13 | 2024-06-11 | 10.548 | 22,762 | +0 | 0.00% | 240,094 |
| 2024-06-12 | 2024-06-07 | 11.271 | 22,762 | +0 | 0.00% | 256,556 |
| 2024-06-11 | 2024-06-06 | 11.294 | 22,762 | +675 | 0.00% | 257,063 |
| 2024-06-07 | 2024-06-05 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2024-06-06 | 2024-06-04 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-06-05 | 2024-06-03 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-06-04 | 2024-05-31 | 11.227 | 22,087 | +0 | 0.00% | 247,964 |
| 2024-06-03 | 2024-05-30 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-05-31 | 2024-05-29 | 11.338 | 22,087 | +0 | 0.00% | 250,424 |
| 2024-05-30 | 2024-05-28 | 11.204 | 22,087 | +0 | 0.00% | 247,472 |
| 2024-05-29 | 2024-05-27 | 11.204 | 22,087 | +0 | 0.00% | 247,472 |
| 2024-05-28 | 2024-05-24 | 11.182 | 22,087 | +0 | 0.00% | 246,980 |
| 2024-05-27 | 2024-05-23 | 11.227 | 22,087 | +0 | 0.00% | 247,964 |
| 2024-05-24 | 2024-05-22 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2024-05-23 | 2024-05-21 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2024-05-22 | 2024-05-20 | 11.294 | 22,087 | +0 | 0.00% | 249,440 |
| 2024-05-21 | 2024-05-17 | 11.338 | 22,087 | +0 | 0.00% | 250,424 |
| 2024-05-20 | 2024-05-16 | 11.405 | 22,087 | +0 | 0.00% | 251,900 |
| 2024-05-17 | 2024-05-14 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-05-16 | 2024-05-13 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2024-05-14 | 2024-05-10 | 11.160 | 22,087 | +0 | 0.00% | 246,488 |
| 2024-05-13 | 2024-05-09 | 11.182 | 22,087 | +0 | 0.00% | 246,980 |
| 2024-05-10 | 2024-05-08 | 11.160 | 22,087 | +0 | 0.00% | 246,488 |
| 2024-05-09 | 2024-05-07 | 11.160 | 22,087 | +0 | 0.00% | 246,488 |
| 2024-05-08 | 2024-05-06 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-05-07 | 2024-05-03 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-05-06 | 2024-05-02 | 11.126 | 22,087 | +0 | 0.00% | 245,750 |
| 2024-05-03 | 2024-04-30 | 11.104 | 22,087 | +0 | 0.00% | 245,258 |
| 2024-05-02 | 2024-04-29 | 11.071 | 22,087 | +0 | 0.00% | 244,520 |
| 2024-04-30 | 2024-04-26 | 10.971 | 22,087 | +0 | 0.00% | 242,306 |
| 2024-04-29 | 2024-04-25 | 11.026 | 22,087 | +0 | 0.00% | 243,536 |
| 2024-04-26 | 2024-04-24 | 11.026 | 22,087 | +0 | 0.00% | 243,536 |
| 2024-04-25 | 2024-04-23 | 11.004 | 22,087 | +0 | 0.00% | 243,044 |
| 2024-04-24 | 2024-04-22 | 10.937 | 22,087 | +0 | 0.00% | 241,568 |
| 2024-04-23 | 2024-04-19 | 10.959 | 22,087 | +0 | 0.00% | 242,060 |
| 2024-04-22 | 2024-04-18 | 11.026 | 22,087 | +0 | 0.00% | 243,536 |
| 2024-04-19 | 2024-04-17 | 11.004 | 22,087 | +0 | 0.00% | 243,044 |
| 2024-04-18 | 2024-04-16 | 11.004 | 22,087 | +0 | 0.00% | 243,044 |
| 2024-04-17 | 2024-04-15 | 11.071 | 22,087 | +0 | 0.00% | 244,520 |
| 2024-04-16 | 2024-04-12 | 11.004 | 22,087 | +0 | 0.00% | 243,044 |
| 2024-04-15 | 2024-04-11 | 11.126 | 22,087 | +0 | 0.00% | 245,750 |
| 2024-04-12 | 2024-04-10 | 11.093 | 22,087 | +0 | 0.00% | 245,012 |
| 2024-04-11 | 2024-04-09 | 11.115 | 22,087 | +0 | 0.00% | 245,504 |
| 2024-04-10 | 2024-04-08 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-04-09 | 2024-04-05 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-04-08 | 2024-04-03 | 11.126 | 22,087 | +0 | 0.00% | 245,750 |
| 2024-04-05 | 2024-04-02 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-04-03 | 2024-03-28 | 11.115 | 22,087 | +0 | 0.00% | 245,504 |
| 2024-04-02 | 2024-03-27 | 11.160 | 22,087 | +0 | 0.00% | 246,488 |
| 2024-03-28 | 2024-03-26 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-03-27 | 2024-03-25 | 11.182 | 22,087 | +0 | 0.00% | 246,980 |
| 2024-03-26 | 2024-03-22 | 11.182 | 22,087 | +0 | 0.00% | 246,980 |
| 2024-03-25 | 2024-03-21 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-03-22 | 2024-03-20 | 11.405 | 22,087 | +0 | 0.00% | 251,900 |
| 2024-03-21 | 2024-03-19 | 11.227 | 22,087 | +0 | 0.00% | 247,964 |
| 2024-03-20 | 2024-03-18 | 11.294 | 22,087 | +0 | 0.00% | 249,440 |
| 2024-03-19 | 2024-03-15 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2024-03-18 | 2024-03-14 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-03-15 | 2024-03-13 | 11.383 | 22,087 | +0 | 0.00% | 251,408 |
| 2024-03-14 | 2024-03-12 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2024-03-13 | 2024-03-11 | 11.494 | 22,087 | +0 | 0.00% | 253,868 |
| 2024-03-12 | 2024-03-08 | 11.472 | 22,087 | +0 | 0.00% | 253,376 |
| 2024-03-11 | 2024-03-07 | 11.427 | 22,087 | +0 | 0.00% | 252,392 |
| 2024-03-08 | 2024-03-06 | 11.405 | 22,087 | +0 | 0.00% | 251,900 |
| 2024-03-07 | 2024-03-05 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2024-03-06 | 2024-03-04 | 11.516 | 22,087 | +0 | 0.00% | 254,360 |
| 2024-03-05 | 2024-03-01 | 11.449 | 22,087 | +0 | 0.00% | 252,884 |
| 2024-03-04 | 2024-02-29 | 11.583 | 22,087 | +0 | 0.00% | 255,836 |
| 2024-03-01 | 2024-02-28 | 11.494 | 22,087 | +0 | 0.00% | 253,868 |
| 2024-02-29 | 2024-02-27 | 11.583 | 22,087 | +0 | 0.00% | 255,836 |
| 2024-02-28 | 2024-02-26 | 11.383 | 22,087 | +0 | 0.00% | 251,408 |
| 2024-02-27 | 2024-02-23 | 11.383 | 22,087 | +0 | 0.00% | 251,408 |
| 2024-02-26 | 2024-02-22 | 11.427 | 22,087 | +0 | 0.00% | 252,392 |
| 2024-02-23 | 2024-02-21 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2024-02-22 | 2024-02-20 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2024-02-21 | 2024-02-19 | 11.449 | 22,087 | +0 | 0.00% | 252,884 |
| 2024-02-20 | 2024-02-16 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2024-02-19 | 2024-02-15 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-02-16 | 2024-02-14 | 11.160 | 22,087 | +0 | 0.00% | 246,488 |
| 2024-02-15 | 2024-02-09 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-02-14 | 2024-02-07 | 11.126 | 22,087 | +0 | 0.00% | 245,750 |
| 2024-02-08 | 2024-02-06 | 11.294 | 22,087 | +0 | 0.00% | 249,440 |
| 2024-02-07 | 2024-02-05 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-02-06 | 2024-02-02 | 11.115 | 22,087 | +0 | 0.00% | 245,504 |
| 2024-02-05 | 2024-02-01 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-02-02 | 2024-01-31 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2024-02-01 | 2024-01-30 | 11.115 | 22,087 | +0 | 0.00% | 245,504 |
| 2024-01-31 | 2024-01-29 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-01-30 | 2024-01-26 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-01-29 | 2024-01-25 | 11.338 | 22,087 | +0 | 0.00% | 250,424 |
| 2024-01-26 | 2024-01-24 | 11.182 | 22,087 | +0 | 0.00% | 246,980 |
| 2024-01-25 | 2024-01-23 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2024-01-24 | 2024-01-22 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2024-01-23 | 2024-01-19 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2024-01-22 | 2024-01-18 | 11.338 | 22,087 | +0 | 0.00% | 250,424 |
| 2024-01-19 | 2024-01-17 | 11.294 | 22,087 | +0 | 0.00% | 249,440 |
| 2024-01-18 | 2024-01-16 | 11.583 | 22,087 | +0 | 0.00% | 255,836 |
| 2024-01-17 | 2024-01-15 | 11.806 | 22,087 | +0 | 0.00% | 260,755 |
| 2024-01-16 | 2024-01-12 | 11.806 | 22,087 | +0 | 0.00% | 260,755 |
| 2024-01-15 | 2024-01-11 | 11.806 | 22,087 | +0 | 0.00% | 260,755 |
| 2024-01-12 | 2024-01-10 | 11.806 | 22,087 | +0 | 0.00% | 260,755 |
| 2024-01-11 | 2024-01-09 | 11.828 | 22,087 | +0 | 0.00% | 261,247 |
| 2024-01-10 | 2024-01-08 | 11.828 | 22,087 | +0 | 0.00% | 261,247 |
| 2024-01-09 | 2024-01-05 | 12.029 | 22,087 | +0 | 0.00% | 265,675 |
| 2024-01-08 | 2024-01-04 | 12.051 | 22,087 | +0 | 0.00% | 266,167 |
| 2024-01-05 | 2024-01-03 | 11.828 | 22,087 | +0 | 0.00% | 261,247 |
| 2024-01-04 | 2024-01-02 | 11.806 | 22,087 | +0 | 0.00% | 260,755 |
| 2024-01-03 | 2023-12-29 | 11.917 | 22,087 | +0 | 0.00% | 263,215 |
| 2024-01-02 | 2023-12-28 | 12.029 | 22,087 | +0 | 0.00% | 265,675 |
| 2023-12-29 | 2023-12-27 | 11.806 | 22,087 | +0 | 0.00% | 260,755 |
| 2023-12-28 | 2023-12-22 | 11.605 | 22,087 | +0 | 0.00% | 256,328 |
| 2023-12-27 | 2023-12-21 | 12.095 | 22,087 | +0 | 0.00% | 267,151 |
| 2023-12-22 | 2023-12-20 | 11.539 | 22,087 | +0 | 0.00% | 254,852 |
| 2023-12-21 | 2023-12-19 | 11.494 | 22,087 | +0 | 0.00% | 253,868 |
| 2023-12-20 | 2023-12-18 | 11.494 | 22,087 | +0 | 0.00% | 253,868 |
| 2023-12-19 | 2023-12-15 | 11.583 | 22,087 | +0 | 0.00% | 255,836 |
| 2023-12-18 | 2023-12-14 | 11.383 | 22,087 | +0 | 0.00% | 251,408 |
| 2023-12-15 | 2023-12-13 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2023-12-14 | 2023-12-12 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2023-12-13 | 2023-12-11 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2023-12-12 | 2023-12-08 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2023-12-11 | 2023-12-07 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2023-12-08 | 2023-12-06 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2023-12-07 | 2023-12-05 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2023-12-06 | 2023-12-04 | 11.449 | 22,087 | +0 | 0.00% | 252,884 |
| 2023-12-05 | 2023-12-01 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2023-12-04 | 2023-11-30 | 11.516 | 22,087 | +0 | 0.00% | 254,360 |
| 2023-12-01 | 2023-11-29 | 11.472 | 22,087 | +0 | 0.00% | 253,376 |
| 2023-11-30 | 2023-11-28 | 11.650 | 22,087 | +0 | 0.00% | 257,311 |
| 2023-11-29 | 2023-11-27 | 11.449 | 22,087 | +0 | 0.00% | 252,884 |
| 2023-11-28 | 2023-11-24 | 11.427 | 22,087 | +0 | 0.00% | 252,392 |
| 2023-11-27 | 2023-11-23 | 11.427 | 22,087 | +0 | 0.00% | 252,392 |
| 2023-11-24 | 2023-11-22 | 11.516 | 22,087 | +0 | 0.00% | 254,360 |
| 2023-11-23 | 2023-11-21 | 11.628 | 22,087 | +0 | 0.00% | 256,820 |
| 2023-11-22 | 2023-11-20 | 11.561 | 22,087 | +0 | 0.00% | 255,344 |
| 2023-11-21 | 2023-11-17 | 11.182 | 22,087 | +0 | 0.00% | 246,980 |
| 2023-11-20 | 2023-11-16 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2023-11-17 | 2023-11-15 | 11.360 | 22,087 | +0 | 0.00% | 250,916 |
| 2023-11-16 | 2023-11-14 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2023-11-15 | 2023-11-13 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2023-11-14 | 2023-11-10 | 11.294 | 22,087 | +0 | 0.00% | 249,440 |
| 2023-11-13 | 2023-11-09 | 11.126 | 22,087 | +0 | 0.00% | 245,750 |
| 2023-11-10 | 2023-11-08 | 11.048 | 22,087 | +0 | 0.00% | 244,028 |
| 2023-11-09 | 2023-11-07 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2023-11-08 | 2023-11-06 | 11.126 | 22,087 | +0 | 0.00% | 245,750 |
| 2023-11-07 | 2023-11-03 | 11.026 | 22,087 | +0 | 0.00% | 243,536 |
| 2023-11-06 | 2023-11-02 | 11.015 | 22,087 | +0 | 0.00% | 243,290 |
| 2023-11-03 | 2023-11-01 | 10.948 | 22,087 | +0 | 0.00% | 241,814 |
| 2023-11-02 | 2023-10-31 | 11.026 | 22,087 | +0 | 0.00% | 243,536 |
| 2023-11-01 | 2023-10-30 | 10.948 | 22,087 | +0 | 0.00% | 241,814 |
| 2023-10-31 | 2023-10-27 | 10.915 | 22,087 | +0 | 0.00% | 241,076 |
| 2023-10-30 | 2023-10-26 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2023-10-27 | 2023-10-25 | 11.138 | 22,087 | +0 | 0.00% | 245,996 |
| 2023-10-26 | 2023-10-24 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2023-10-25 | 2023-10-20 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2023-10-24 | 2023-10-19 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2023-10-20 | 2023-10-18 | 11.494 | 22,087 | +0 | 0.00% | 253,868 |
| 2023-10-19 | 2023-10-17 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2023-10-18 | 2023-10-16 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2023-10-17 | 2023-10-13 | 11.271 | 22,087 | +0 | 0.00% | 248,948 |
| 2023-10-16 | 2023-10-12 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2023-10-13 | 2023-10-11 | 11.294 | 22,087 | +0 | 0.00% | 249,440 |
| 2023-10-12 | 2023-10-10 | 11.227 | 22,087 | +0 | 0.00% | 247,964 |
| 2023-10-11 | 2023-10-09 | 11.249 | 22,087 | +0 | 0.00% | 248,456 |
| 2023-10-10 | 2023-10-06 | 11.227 | 22,087 | +0 | 0.00% | 247,964 |
| 2023-10-09 | 2023-10-05 | 11.338 | 22,087 | +0 | 0.00% | 250,424 |
| 2023-10-06 | 2023-10-04 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2023-10-05 | 2023-10-03 | 11.316 | 22,087 | +0 | 0.00% | 249,932 |
| 2023-10-04 | 2023-09-29 | 11.650 | 22,087 | +0 | 0.00% | 257,311 |
| 2023-10-03 | 2023-09-28 | 11.583 | 22,087 | +0 | 0.00% | 255,836 |
| 2023-09-29 | 2023-09-27 | 11.605 | 22,087 | +0 | 0.00% | 256,328 |
| 2023-09-28 | 2023-09-26 | 11.561 | 22,087 | +0 | 0.00% | 255,344 |
| 2023-09-27 | 2023-09-25 | 11.828 | 22,087 | +0 | 0.00% | 261,247 |
| 2023-09-26 | 2023-09-22 | 12.290 | 22,087 | +0 | 0.00% | 271,456 |
| 2023-09-25 | 2023-09-21 | 12.245 | 22,087 | +470 | 0.00% | 270,451 |
| 2023-09-22 | 2023-09-20 | 12.268 | 21,617 | +0 | 0.00% | 265,188 |
| 2023-09-21 | 2023-09-19 | 12.290 | 21,617 | +0 | 0.00% | 265,680 |
| 2023-09-20 | 2023-09-18 | 12.199 | 21,617 | +0 | 0.00% | 263,712 |
| 2023-09-19 | 2023-09-15 | 12.381 | 21,617 | +0 | 0.00% | 267,648 |
| 2023-09-18 | 2023-09-14 | 12.290 | 21,617 | +0 | 0.00% | 265,680 |
| 2023-09-15 | 2023-09-13 | 12.290 | 21,617 | +0 | 0.00% | 265,680 |
| 2023-09-14 | 2023-09-12 | 12.472 | 21,617 | +0 | 0.00% | 269,616 |
| 2023-09-13 | 2023-09-11 | 12.427 | 21,617 | +0 | 0.00% | 268,632 |
| 2023-09-12 | 2023-09-07 | 12.518 | 21,617 | +0 | 0.00% | 270,600 |
| 2023-09-11 | 2023-09-06 | 12.518 | 21,617 | +0 | 0.00% | 270,600 |
| 2023-09-07 | 2023-09-05 | 12.563 | 21,617 | +0 | 0.00% | 271,584 |
| 2023-09-06 | 2023-09-04 | 12.563 | 21,617 | +0 | 0.00% | 271,584 |
| 2023-09-05 | 2023-08-31 | 12.518 | 21,617 | +0 | 0.00% | 270,600 |
| 2023-09-04 | 2023-08-30 | 12.563 | 21,617 | +0 | 0.00% | 271,584 |
| 2023-08-31 | 2023-08-29 | 12.563 | 21,617 | +0 | 0.00% | 271,584 |
| 2023-08-30 | 2023-08-28 | 12.495 | 21,617 | +0 | 0.00% | 270,108 |
| 2023-08-29 | 2023-08-25 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-08-28 | 2023-08-24 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-08-25 | 2023-08-23 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-08-24 | 2023-08-22 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-08-23 | 2023-08-21 | 12.495 | 21,617 | +0 | 0.00% | 270,108 |
| 2023-08-22 | 2023-08-18 | 12.746 | 21,617 | +0 | 0.00% | 275,520 |
| 2023-08-21 | 2023-08-17 | 12.859 | 21,617 | +0 | 0.00% | 277,980 |
| 2023-08-18 | 2023-08-16 | 12.791 | 21,617 | +0 | 0.00% | 276,504 |
| 2023-08-17 | 2023-08-15 | 12.677 | 21,617 | +0 | 0.00% | 274,044 |
| 2023-08-16 | 2023-08-14 | 12.746 | 21,617 | +0 | 0.00% | 275,520 |
| 2023-08-15 | 2023-08-11 | 12.814 | 21,617 | +0 | 0.00% | 276,996 |
| 2023-08-14 | 2023-08-10 | 13.064 | 21,617 | +0 | 0.00% | 282,408 |
| 2023-08-11 | 2023-08-09 | 13.064 | 21,617 | +0 | 0.00% | 282,408 |
| 2023-08-10 | 2023-08-08 | 12.837 | 21,617 | +0 | 0.00% | 277,488 |
| 2023-08-09 | 2023-08-07 | 12.973 | 21,617 | +0 | 0.00% | 280,440 |
| 2023-08-08 | 2023-08-04 | 12.859 | 21,617 | +0 | 0.00% | 277,980 |
| 2023-08-07 | 2023-08-03 | 12.768 | 21,617 | +0 | 0.00% | 276,012 |
| 2023-08-04 | 2023-08-02 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-08-03 | 2023-08-01 | 12.746 | 21,617 | +0 | 0.00% | 275,520 |
| 2023-08-02 | 2023-07-31 | 12.791 | 21,617 | +0 | 0.00% | 276,504 |
| 2023-08-01 | 2023-07-28 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-07-31 | 2023-07-27 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-07-28 | 2023-07-26 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-07-27 | 2023-07-25 | 12.746 | 21,617 | +0 | 0.00% | 275,520 |
| 2023-07-26 | 2023-07-24 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-07-25 | 2023-07-21 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-07-24 | 2023-07-20 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-07-21 | 2023-07-19 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-07-20 | 2023-07-18 | 12.654 | 21,617 | +0 | 0.00% | 273,552 |
| 2023-07-19 | 2023-07-14 | 12.654 | 21,617 | +0 | 0.00% | 273,552 |
| 2023-07-18 | 2023-07-13 | 12.723 | 21,617 | +0 | 0.00% | 275,028 |
| 2023-07-14 | 2023-07-12 | 12.654 | 21,617 | +0 | 0.00% | 273,552 |
| 2023-07-13 | 2023-07-11 | 12.632 | 21,617 | +0 | 0.00% | 273,060 |
| 2023-07-12 | 2023-07-10 | 12.723 | 21,617 | +0 | 0.00% | 275,028 |
| 2023-07-11 | 2023-07-07 | 12.700 | 21,617 | +0 | 0.00% | 274,536 |
| 2023-07-10 | 2023-07-06 | 12.768 | 21,617 | +0 | 0.00% | 276,012 |
| 2023-07-07 | 2023-07-05 | 12.882 | 21,617 | +0 | 0.00% | 278,472 |
| 2023-07-06 | 2023-07-04 | 13.201 | 21,617 | +0 | 0.00% | 285,360 |
| 2023-07-05 | 2023-07-03 | 13.155 | 21,617 | +0 | 0.00% | 284,376 |
| 2023-07-04 | 2023-06-30 | 13.155 | 21,617 | +0 | 0.00% | 284,376 |
| 2023-07-03 | 2023-06-29 | 13.155 | 21,617 | +0 | 0.00% | 284,376 |
| 2023-06-30 | 2023-06-28 | 12.837 | 21,617 | +0 | 0.00% | 277,488 |
| 2023-06-29 | 2023-06-27 | 12.791 | 21,617 | +0 | 0.00% | 276,504 |
| 2023-06-28 | 2023-06-26 | 12.768 | 21,617 | +0 | 0.00% | 276,012 |
| 2023-06-27 | 2023-06-23 | 12.928 | 21,617 | +0 | 0.00% | 279,456 |
| 2023-06-26 | 2023-06-21 | 12.928 | 21,617 | +0 | 0.00% | 279,456 |
| 2023-06-23 | 2023-06-20 | 12.746 | 21,617 | +0 | 0.00% | 275,520 |
| 2023-06-21 | 2023-06-19 | 12.723 | 21,617 | +0 | 0.00% | 275,028 |
| 2023-06-20 | 2023-06-16 | 12.677 | 21,617 | +0 | 0.00% | 274,044 |
| 2023-06-19 | 2023-06-15 | 12.654 | 21,617 | +0 | 0.00% | 273,552 |
| 2023-06-16 | 2023-06-14 | 12.654 | 21,617 | +0 | 0.00% | 273,552 |
| 2023-06-15 | 2023-06-13 | 12.837 | 21,617 | +0 | 0.00% | 277,488 |
| 2023-06-14 | 2023-06-12 | 12.905 | 21,617 | +0 | 0.00% | 278,964 |
| 2023-06-13 | 2023-06-09 | 13.425 | 21,617 | +0 | 0.00% | 290,218 |
| 2023-06-12 | 2023-06-08 | 13.425 | 21,617 | +545 | 0.00% | 290,218 |
| 2023-06-09 | 2023-06-07 | 13.472 | 21,072 | +0 | 0.00% | 283,886 |
| 2023-06-08 | 2023-06-06 | 13.425 | 21,072 | +0 | 0.00% | 282,902 |
| 2023-06-07 | 2023-06-05 | 13.542 | 21,072 | +0 | 0.00% | 285,362 |
| 2023-06-06 | 2023-06-02 | 13.379 | 21,072 | +0 | 0.00% | 281,918 |
| 2023-06-05 | 2023-06-01 | 13.309 | 21,072 | +0 | 0.00% | 280,442 |
| 2023-06-02 | 2023-05-31 | 13.379 | 21,072 | +0 | 0.00% | 281,918 |
| 2023-06-01 | 2023-05-30 | 13.472 | 21,072 | +0 | 0.00% | 283,886 |
| 2023-05-31 | 2023-05-29 | 13.519 | 21,072 | +0 | 0.00% | 284,870 |
| 2023-05-30 | 2023-05-25 | 13.542 | 21,072 | +0 | 0.00% | 285,362 |
| 2023-05-29 | 2023-05-24 | 13.542 | 21,072 | +0 | 0.00% | 285,362 |
| 2023-05-25 | 2023-05-23 | 13.472 | 21,072 | +0 | 0.00% | 283,886 |
| 2023-05-24 | 2023-05-22 | 13.472 | 21,072 | +0 | 0.00% | 283,886 |
| 2023-05-23 | 2023-05-19 | 13.449 | 21,072 | +0 | 0.00% | 283,394 |
| 2023-05-22 | 2023-05-18 | 13.542 | 21,072 | +0 | 0.00% | 285,362 |
| 2023-05-19 | 2023-05-17 | 13.566 | 21,072 | +0 | 0.00% | 285,854 |
| 2023-05-18 | 2023-05-16 | 13.496 | 21,072 | +0 | 0.00% | 284,378 |
| 2023-05-17 | 2023-05-15 | 13.729 | 21,072 | +0 | 0.00% | 289,298 |
| 2023-05-16 | 2023-05-12 | 13.659 | 21,072 | +0 | 0.00% | 287,822 |
| 2023-05-15 | 2023-05-11 | 13.612 | 21,072 | +0 | 0.00% | 286,838 |
| 2023-05-12 | 2023-05-10 | 13.659 | 21,072 | +0 | 0.00% | 287,822 |
| 2023-05-11 | 2023-05-09 | 13.706 | 21,072 | +0 | 0.00% | 288,806 |
| 2023-05-10 | 2023-05-08 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-05-09 | 2023-05-05 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-05-08 | 2023-05-04 | 13.682 | 21,072 | +0 | 0.00% | 288,314 |
| 2023-05-05 | 2023-05-03 | 13.472 | 21,072 | +0 | 0.00% | 283,886 |
| 2023-05-04 | 2023-05-02 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-05-03 | 2023-04-28 | 13.425 | 21,072 | +0 | 0.00% | 282,902 |
| 2023-05-02 | 2023-04-27 | 13.706 | 21,072 | +0 | 0.00% | 288,806 |
| 2023-04-28 | 2023-04-26 | 13.706 | 21,072 | +0 | 0.00% | 288,806 |
| 2023-04-27 | 2023-04-25 | 13.636 | 21,072 | +0 | 0.00% | 287,330 |
| 2023-04-26 | 2023-04-24 | 13.636 | 21,072 | +0 | 0.00% | 287,330 |
| 2023-04-25 | 2023-04-21 | 13.729 | 21,072 | +0 | 0.00% | 289,298 |
| 2023-04-24 | 2023-04-20 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-04-21 | 2023-04-19 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-04-20 | 2023-04-18 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-04-19 | 2023-04-17 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-04-18 | 2023-04-14 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-04-17 | 2023-04-13 | 13.869 | 21,072 | +0 | 0.00% | 292,250 |
| 2023-04-14 | 2023-04-12 | 13.799 | 21,072 | +0 | 0.00% | 290,774 |
| 2023-04-13 | 2023-04-11 | 13.659 | 21,072 | +0 | 0.00% | 287,822 |
| 2023-04-12 | 2023-04-06 | 13.822 | 21,072 | +0 | 0.00% | 291,266 |
| 2023-04-11 | 2023-04-04 | 13.822 | 21,072 | +0 | 0.00% | 291,266 |
| 2023-04-06 | 2023-04-03 | 13.869 | 21,072 | +0 | 0.00% | 292,250 |
| 2023-04-04 | 2023-03-31 | 13.869 | 21,072 | +0 | 0.00% | 292,250 |
| 2023-04-03 | 2023-03-30 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-03-31 | 2023-03-29 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-03-30 | 2023-03-28 | 13.566 | 21,072 | +0 | 0.00% | 285,854 |
| 2023-03-29 | 2023-03-27 | 13.566 | 21,072 | +0 | 0.00% | 285,854 |
| 2023-03-28 | 2023-03-24 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-03-27 | 2023-03-23 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-03-24 | 2023-03-22 | 13.962 | 21,072 | +0 | 0.00% | 294,218 |
| 2023-03-23 | 2023-03-21 | 13.706 | 21,072 | +0 | 0.00% | 288,806 |
| 2023-03-22 | 2023-03-20 | 13.659 | 21,072 | +0 | 0.00% | 287,822 |
| 2023-03-21 | 2023-03-17 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-03-20 | 2023-03-16 | 13.659 | 21,072 | +0 | 0.00% | 287,822 |
| 2023-03-17 | 2023-03-15 | 13.659 | 21,072 | +0 | 0.00% | 287,822 |
| 2023-03-16 | 2023-03-14 | 13.542 | 21,072 | +0 | 0.00% | 285,362 |
| 2023-03-15 | 2023-03-13 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-03-14 | 2023-03-10 | 13.566 | 21,072 | +0 | 0.00% | 285,854 |
| 2023-03-13 | 2023-03-09 | 13.799 | 21,072 | +0 | 0.00% | 290,774 |
| 2023-03-10 | 2023-03-08 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-03-09 | 2023-03-07 | 13.986 | 21,072 | +0 | 0.00% | 294,710 |
| 2023-03-08 | 2023-03-06 | 13.986 | 21,072 | +0 | 0.00% | 294,710 |
| 2023-03-07 | 2023-03-03 | 13.986 | 21,072 | +0 | 0.00% | 294,710 |
| 2023-03-06 | 2023-03-02 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-03-03 | 2023-03-01 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-03-02 | 2023-02-28 | 13.706 | 21,072 | +0 | 0.00% | 288,806 |
| 2023-03-01 | 2023-02-27 | 13.752 | 21,072 | +0 | 0.00% | 289,790 |
| 2023-02-28 | 2023-02-24 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-02-27 | 2023-02-23 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2023-02-24 | 2023-02-22 | 13.846 | 21,072 | +0 | 0.00% | 291,758 |
| 2023-02-23 | 2023-02-21 | 13.892 | 21,072 | +0 | 0.00% | 292,742 |
| 2023-02-22 | 2023-02-20 | 13.962 | 21,072 | +0 | 0.00% | 294,218 |
| 2023-02-21 | 2023-02-17 | 13.916 | 21,072 | +0 | 0.00% | 293,234 |
| 2023-02-20 | 2023-02-16 | 13.916 | 21,072 | +0 | 0.00% | 293,234 |
| 2023-02-17 | 2023-02-15 | 13.962 | 21,072 | +0 | 0.00% | 294,218 |
| 2023-02-16 | 2023-02-14 | 14.126 | 21,072 | +0 | 0.00% | 297,662 |
| 2023-02-15 | 2023-02-13 | 14.126 | 21,072 | +0 | 0.00% | 297,662 |
| 2023-02-14 | 2023-02-10 | 14.103 | 21,072 | +0 | 0.00% | 297,170 |
| 2023-02-13 | 2023-02-09 | 14.266 | 21,072 | +0 | 0.00% | 300,614 |
| 2023-02-10 | 2023-02-08 | 14.243 | 21,072 | +0 | 0.00% | 300,122 |
| 2023-02-09 | 2023-02-07 | 14.243 | 21,072 | +0 | 0.00% | 300,122 |
| 2023-02-08 | 2023-02-06 | 14.243 | 21,072 | +0 | 0.00% | 300,122 |
| 2023-02-07 | 2023-02-03 | 14.313 | 21,072 | +0 | 0.00% | 301,598 |
| 2023-02-06 | 2023-02-02 | 14.336 | 21,072 | +0 | 0.00% | 302,090 |
| 2023-02-03 | 2023-02-01 | 14.243 | 21,072 | +0 | 0.00% | 300,122 |
| 2023-02-02 | 2023-01-31 | 14.219 | 21,072 | +0 | 0.00% | 299,630 |
| 2023-02-01 | 2023-01-30 | 14.243 | 21,072 | +0 | 0.00% | 300,122 |
| 2023-01-31 | 2023-01-27 | 14.476 | 21,072 | +0 | 0.00% | 305,042 |
| 2023-01-30 | 2023-01-26 | 14.476 | 21,072 | +0 | 0.00% | 305,042 |
| 2023-01-27 | 2023-01-20 | 14.570 | 21,072 | +0 | 0.00% | 307,010 |
| 2023-01-26 | 2023-01-19 | 14.500 | 21,072 | +0 | 0.00% | 305,534 |
| 2023-01-20 | 2023-01-18 | 14.593 | 21,072 | +0 | 0.00% | 307,502 |
| 2023-01-19 | 2023-01-17 | 14.429 | 21,072 | +0 | 0.00% | 304,058 |
| 2023-01-18 | 2023-01-16 | 14.429 | 21,072 | +0 | 0.00% | 304,058 |
| 2023-01-17 | 2023-01-13 | 14.453 | 21,072 | +0 | 0.00% | 304,550 |
| 2023-01-16 | 2023-01-12 | 14.453 | 21,072 | +0 | 0.00% | 304,550 |
| 2023-01-13 | 2023-01-11 | 14.570 | 21,072 | +0 | 0.00% | 307,010 |
| 2023-01-12 | 2023-01-10 | 14.196 | 21,072 | +0 | 0.00% | 299,138 |
| 2023-01-11 | 2023-01-09 | 14.453 | 21,072 | +0 | 0.00% | 304,550 |
| 2023-01-10 | 2023-01-06 | 14.429 | 21,072 | +0 | 0.00% | 304,058 |
| 2023-01-09 | 2023-01-05 | 14.500 | 21,072 | +0 | 0.00% | 305,534 |
| 2023-01-06 | 2023-01-04 | 14.359 | 21,072 | +0 | 0.00% | 302,582 |
| 2023-01-05 | 2023-01-03 | 14.359 | 21,072 | +0 | 0.00% | 302,582 |
| 2023-01-04 | 2022-12-30 | 14.219 | 21,072 | +0 | 0.00% | 299,630 |
| 2023-01-03 | 2022-12-29 | 14.173 | 21,072 | +0 | 0.00% | 298,646 |
| 2022-12-30 | 2022-12-28 | 14.313 | 21,072 | +0 | 0.00% | 301,598 |
| 2022-12-29 | 2022-12-23 | 14.103 | 21,072 | +0 | 0.00% | 297,170 |
| 2022-12-28 | 2022-12-22 | 14.103 | 21,072 | +0 | 0.00% | 297,170 |
| 2022-12-23 | 2022-12-21 | 13.916 | 21,072 | +0 | 0.00% | 293,234 |
| 2022-12-22 | 2022-12-20 | 13.962 | 21,072 | +0 | 0.00% | 294,218 |
| 2022-12-21 | 2022-12-19 | 14.126 | 21,072 | +0 | 0.00% | 297,662 |
| 2022-12-20 | 2022-12-16 | 14.009 | 21,072 | +0 | 0.00% | 295,202 |
| 2022-12-19 | 2022-12-15 | 14.009 | 21,072 | +0 | 0.00% | 295,202 |
| 2022-12-16 | 2022-12-14 | 14.196 | 21,072 | +0 | 0.00% | 299,138 |
| 2022-12-15 | 2022-12-13 | 14.336 | 21,072 | +0 | 0.00% | 302,090 |
| 2022-12-14 | 2022-12-12 | 13.729 | 21,072 | +0 | 0.00% | 289,298 |
| 2022-12-13 | 2022-12-09 | 13.822 | 21,072 | +0 | 0.00% | 291,266 |
| 2022-12-12 | 2022-12-08 | 13.496 | 21,072 | +0 | 0.00% | 284,378 |
| 2022-12-09 | 2022-12-07 | 13.192 | 21,072 | +0 | 0.00% | 277,982 |
| 2022-12-08 | 2022-12-06 | 13.122 | 21,072 | +0 | 0.00% | 276,506 |
| 2022-12-07 | 2022-12-05 | 13.169 | 21,072 | +0 | 0.00% | 277,490 |
| 2022-12-06 | 2022-12-02 | 13.005 | 21,072 | +0 | 0.00% | 274,046 |
| 2022-12-05 | 2022-12-01 | 13.005 | 21,072 | +0 | 0.00% | 274,046 |
| 2022-12-02 | 2022-11-30 | 12.959 | 21,072 | +0 | 0.00% | 273,062 |
| 2022-12-01 | 2022-11-29 | 12.959 | 21,072 | +0 | 0.00% | 273,062 |
| 2022-11-30 | 2022-11-28 | 12.842 | 21,072 | +0 | 0.00% | 270,602 |
| 2022-11-29 | 2022-11-25 | 13.029 | 21,072 | +0 | 0.00% | 274,538 |
| 2022-11-28 | 2022-11-24 | 12.912 | 21,072 | +0 | 0.00% | 272,078 |
| 2022-11-25 | 2022-11-23 | 12.935 | 21,072 | +0 | 0.00% | 272,570 |
| 2022-11-24 | 2022-11-22 | 12.585 | 21,072 | +0 | 0.00% | 265,189 |
| 2022-11-23 | 2022-11-21 | 12.608 | 21,072 | +0 | 0.00% | 265,681 |
| 2022-11-22 | 2022-11-18 | 12.608 | 21,072 | +0 | 0.00% | 265,681 |
| 2022-11-21 | 2022-11-17 | 12.772 | 21,072 | +0 | 0.00% | 269,125 |
| 2022-11-18 | 2022-11-16 | 12.608 | 21,072 | +0 | 0.00% | 265,681 |
| 2022-11-17 | 2022-11-15 | 13.449 | 21,072 | +0 | 0.00% | 283,394 |
| 2022-11-16 | 2022-11-14 | 13.355 | 21,072 | +0 | 0.00% | 281,426 |
| 2022-11-15 | 2022-11-11 | 13.355 | 21,072 | +0 | 0.00% | 281,426 |
| 2022-11-14 | 2022-11-10 | 12.959 | 21,072 | +0 | 0.00% | 273,062 |
| 2022-11-11 | 2022-11-09 | 13.075 | 21,072 | +0 | 0.00% | 275,522 |
| 2022-11-10 | 2022-11-08 | 13.122 | 21,072 | +0 | 0.00% | 276,506 |
| 2022-11-09 | 2022-11-07 | 13.239 | 21,072 | +0 | 0.00% | 278,966 |
| 2022-11-08 | 2022-11-04 | 13.052 | 21,072 | +0 | 0.00% | 275,030 |
| 2022-11-07 | 2022-11-03 | 12.702 | 21,072 | +0 | 0.00% | 267,649 |
| 2022-11-04 | 2022-11-02 | 12.818 | 21,072 | +0 | 0.00% | 270,110 |
| 2022-11-03 | 2022-11-01 | 12.912 | 21,072 | +0 | 0.00% | 272,078 |
| 2022-11-02 | 2022-10-31 | 12.632 | 21,072 | +0 | 0.00% | 266,173 |
| 2022-11-01 | 2022-10-28 | 12.888 | 21,072 | +0 | 0.00% | 271,586 |
| 2022-10-31 | 2022-10-27 | 12.935 | 21,072 | +0 | 0.00% | 272,570 |
| 2022-10-28 | 2022-10-26 | 12.959 | 21,072 | +0 | 0.00% | 273,062 |
| 2022-10-27 | 2022-10-25 | 12.818 | 21,072 | +0 | 0.00% | 270,110 |
| 2022-10-26 | 2022-10-24 | 12.842 | 21,072 | +0 | 0.00% | 270,602 |
| 2022-10-25 | 2022-10-21 | 13.215 | 21,072 | +0 | 0.00% | 278,474 |
| 2022-10-24 | 2022-10-20 | 13.215 | 21,072 | +0 | 0.00% | 278,474 |
| 2022-10-21 | 2022-10-19 | 13.309 | 21,072 | +0 | 0.00% | 280,442 |
| 2022-10-20 | 2022-10-18 | 13.449 | 21,072 | +0 | 0.00% | 283,394 |
| 2022-10-19 | 2022-10-17 | 13.355 | 21,072 | +0 | 0.00% | 281,426 |
| 2022-10-18 | 2022-10-14 | 13.332 | 21,072 | +0 | 0.00% | 280,934 |
| 2022-10-17 | 2022-10-13 | 13.425 | 21,072 | +0 | 0.00% | 282,902 |
| 2022-10-14 | 2022-10-12 | 13.566 | 21,072 | +0 | 0.00% | 285,854 |
| 2022-10-13 | 2022-10-11 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2022-10-12 | 2022-10-10 | 14.009 | 21,072 | +0 | 0.00% | 295,202 |
| 2022-10-11 | 2022-10-07 | 14.009 | 21,072 | +0 | 0.00% | 295,202 |
| 2022-10-10 | 2022-10-06 | 14.126 | 21,072 | +0 | 0.00% | 297,662 |
| 2022-10-07 | 2022-10-05 | 14.126 | 21,072 | +0 | 0.00% | 297,662 |
| 2022-10-06 | 2022-10-03 | 13.799 | 21,072 | +0 | 0.00% | 290,774 |
| 2022-10-05 | 2022-09-30 | 14.009 | 21,072 | +0 | 0.00% | 295,202 |
| 2022-10-03 | 2022-09-29 | 13.776 | 21,072 | +0 | 0.00% | 290,282 |
| 2022-09-30 | 2022-09-28 | 13.682 | 21,072 | +0 | 0.00% | 288,314 |
| 2022-09-29 | 2022-09-27 | 14.359 | 21,072 | +0 | 0.00% | 302,582 |
| 2022-09-28 | 2022-09-26 | 14.406 | 21,072 | +0 | 0.00% | 303,566 |
| 2022-09-27 | 2022-09-23 | 14.686 | 21,072 | +0 | 0.00% | 309,470 |
| 2022-09-26 | 2022-09-22 | 15.309 | 21,072 | +0 | 0.00% | 322,593 |
| 2022-09-23 | 2022-09-21 | 15.238 | 21,072 | +343 | 0.00% | 321,093 |
| 2022-09-22 | 2022-09-20 | 15.357 | 20,729 | +0 | 0.00% | 318,326 |
| 2022-09-21 | 2022-09-19 | 15.214 | 20,729 | +0 | 0.00% | 315,374 |
| 2022-09-20 | 2022-09-16 | 15.404 | 20,729 | +0 | 0.00% | 319,310 |
| 2022-09-19 | 2022-09-15 | 15.404 | 20,729 | +0 | 0.00% | 319,310 |
| 2022-09-16 | 2022-09-14 | 15.119 | 20,729 | +0 | 0.00% | 313,406 |
| 2022-09-15 | 2022-09-13 | 15.357 | 20,729 | +0 | 0.00% | 318,326 |
| 2022-09-14 | 2022-09-09 | 15.262 | 20,729 | +0 | 0.00% | 316,358 |
| 2022-09-13 | 2022-09-08 | 15.024 | 20,729 | +0 | 0.00% | 311,438 |
| 2022-09-09 | 2022-09-07 | 15.452 | 20,729 | +0 | 0.00% | 320,294 |
| 2022-09-08 | 2022-09-06 | 15.546 | 20,729 | +0 | 0.00% | 322,262 |
| 2022-09-07 | 2022-09-05 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-09-06 | 2022-09-02 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-09-05 | 2022-09-01 | 15.855 | 20,729 | +0 | 0.00% | 328,658 |
| 2022-09-02 | 2022-08-31 | 15.997 | 20,729 | +0 | 0.00% | 331,610 |
| 2022-09-01 | 2022-08-30 | 16.021 | 20,729 | +0 | 0.00% | 332,102 |
| 2022-08-31 | 2022-08-29 | 15.736 | 20,729 | +0 | 0.00% | 326,198 |
| 2022-08-30 | 2022-08-26 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-08-29 | 2022-08-25 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-08-26 | 2022-08-24 | 15.546 | 20,729 | +0 | 0.00% | 322,262 |
| 2022-08-25 | 2022-08-23 | 15.546 | 20,729 | +0 | 0.00% | 322,262 |
| 2022-08-24 | 2022-08-22 | 15.665 | 20,729 | +0 | 0.00% | 324,722 |
| 2022-08-23 | 2022-08-19 | 15.689 | 20,729 | +0 | 0.00% | 325,214 |
| 2022-08-22 | 2022-08-18 | 15.736 | 20,729 | +0 | 0.00% | 326,198 |
| 2022-08-19 | 2022-08-17 | 15.831 | 20,729 | +0 | 0.00% | 328,166 |
| 2022-08-18 | 2022-08-16 | 15.831 | 20,729 | +0 | 0.00% | 328,166 |
| 2022-08-17 | 2022-08-15 | 15.855 | 20,729 | +0 | 0.00% | 328,658 |
| 2022-08-16 | 2022-08-12 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-08-15 | 2022-08-11 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-08-12 | 2022-08-10 | 15.736 | 20,729 | +0 | 0.00% | 326,198 |
| 2022-08-11 | 2022-08-09 | 15.736 | 20,729 | +0 | 0.00% | 326,198 |
| 2022-08-10 | 2022-08-08 | 15.546 | 20,729 | +0 | 0.00% | 322,262 |
| 2022-08-09 | 2022-08-05 | 15.641 | 20,729 | +0 | 0.00% | 324,230 |
| 2022-08-08 | 2022-08-04 | 15.546 | 20,729 | +0 | 0.00% | 322,262 |
| 2022-08-05 | 2022-08-03 | 15.594 | 20,729 | +0 | 0.00% | 323,246 |
| 2022-08-04 | 2022-08-02 | 15.309 | 20,729 | +0 | 0.00% | 317,342 |
| 2022-08-03 | 2022-08-01 | 15.665 | 20,729 | +0 | 0.00% | 324,722 |
| 2022-08-02 | 2022-07-29 | 15.713 | 20,729 | +0 | 0.00% | 325,706 |
| 2022-08-01 | 2022-07-28 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-07-29 | 2022-07-27 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-07-28 | 2022-07-26 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-07-27 | 2022-07-25 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-07-26 | 2022-07-22 | 15.784 | 20,729 | +0 | 0.00% | 327,182 |
| 2022-07-25 | 2022-07-21 | 15.902 | 20,729 | +0 | 0.00% | 329,642 |
| 2022-07-22 | 2022-07-20 | 16.021 | 20,729 | +0 | 0.00% | 332,102 |
| 2022-07-21 | 2022-07-19 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-07-20 | 2022-07-18 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-07-19 | 2022-07-15 | 15.879 | 20,729 | +0 | 0.00% | 329,150 |
| 2022-07-18 | 2022-07-14 | 16.164 | 20,729 | +0 | 0.00% | 335,054 |
| 2022-07-15 | 2022-07-13 | 16.164 | 20,729 | +0 | 0.00% | 335,054 |
| 2022-07-14 | 2022-07-12 | 16.401 | 20,729 | +0 | 0.00% | 339,974 |
| 2022-07-13 | 2022-07-11 | 16.472 | 20,729 | +0 | 0.00% | 341,450 |
| 2022-07-12 | 2022-07-08 | 16.472 | 20,729 | +0 | 0.00% | 341,450 |
| 2022-07-11 | 2022-07-07 | 16.377 | 20,729 | +0 | 0.00% | 339,482 |
| 2022-07-08 | 2022-07-06 | 16.591 | 20,729 | +0 | 0.00% | 343,910 |
| 2022-07-07 | 2022-07-05 | 16.401 | 20,729 | +0 | 0.00% | 339,974 |
| 2022-07-06 | 2022-07-04 | 16.591 | 20,729 | +0 | 0.00% | 343,910 |
| 2022-07-05 | 2022-06-30 | 16.733 | 20,729 | +0 | 0.00% | 346,862 |
| 2022-07-04 | 2022-06-29 | 16.615 | 20,729 | +0 | 0.00% | 344,402 |
| 2022-06-30 | 2022-06-28 | 16.615 | 20,729 | +0 | 0.00% | 344,402 |
| 2022-06-29 | 2022-06-27 | 16.638 | 20,729 | +0 | 0.00% | 344,894 |
| 2022-06-28 | 2022-06-24 | 16.496 | 20,729 | +0 | 0.00% | 341,942 |
| 2022-06-27 | 2022-06-23 | 16.472 | 20,729 | +0 | 0.00% | 341,450 |
| 2022-06-24 | 2022-06-22 | 16.496 | 20,729 | +0 | 0.00% | 341,942 |
| 2022-06-23 | 2022-06-21 | 16.543 | 20,729 | +0 | 0.00% | 342,926 |
| 2022-06-22 | 2022-06-20 | 16.876 | 20,729 | +0 | 0.00% | 349,814 |
| 2022-06-21 | 2022-06-17 | 17.018 | 20,729 | +0 | 0.00% | 352,767 |
| 2022-06-20 | 2022-06-16 | 17.042 | 20,729 | +0 | 0.00% | 353,259 |
| 2022-06-17 | 2022-06-15 | 16.852 | 20,729 | +0 | 0.00% | 349,322 |
| 2022-06-16 | 2022-06-14 | 17.279 | 20,729 | +0 | 0.00% | 358,179 |
| 2022-06-15 | 2022-06-13 | 17.208 | 20,729 | +0 | 0.00% | 356,703 |
| 2022-06-14 | 2022-06-10 | 17.113 | 20,729 | +0 | 0.00% | 354,735 |
| 2022-06-13 | 2022-06-09 | 17.065 | 20,729 | +0 | 0.00% | 353,751 |
| 2022-06-10 | 2022-06-08 | 17.759 | 20,729 | +0 | 0.00% | 368,134 |
| 2022-06-09 | 2022-06-07 | 17.880 | 20,729 | +367 | 0.00% | 370,638 |
| 2022-06-08 | 2022-06-06 | 17.735 | 20,362 | +0 | 0.00% | 361,124 |
| 2022-06-07 | 2022-06-02 | 15.947 | 20,362 | +0 | 0.00% | 324,717 |
| 2022-06-06 | 2022-06-01 | 15.947 | 20,362 | +0 | 0.00% | 324,717 |
| 2022-06-02 | 2022-05-31 | 15.947 | 20,362 | +0 | 0.00% | 324,717 |
| 2022-06-01 | 2022-05-30 | 15.947 | 20,362 | +0 | 0.00% | 324,717 |
| 2022-05-31 | 2022-05-27 | 15.923 | 20,362 | +0 | 0.00% | 324,225 |
| 2022-05-30 | 2022-05-26 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-05-27 | 2022-05-25 | 15.778 | 20,362 | +0 | 0.00% | 321,273 |
| 2022-05-26 | 2022-05-24 | 16.044 | 20,362 | +0 | 0.00% | 326,684 |
| 2022-05-25 | 2022-05-23 | 16.213 | 20,362 | +0 | 0.00% | 330,128 |
| 2022-05-24 | 2022-05-20 | 15.947 | 20,362 | +0 | 0.00% | 324,717 |
| 2022-05-23 | 2022-05-19 | 16.068 | 20,362 | +0 | 0.00% | 327,176 |
| 2022-05-20 | 2022-05-18 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-05-19 | 2022-05-17 | 15.416 | 20,362 | +0 | 0.00% | 313,893 |
| 2022-05-18 | 2022-05-16 | 14.884 | 20,362 | +0 | 0.00% | 303,069 |
| 2022-05-17 | 2022-05-13 | 14.884 | 20,362 | +0 | 0.00% | 303,069 |
| 2022-05-16 | 2022-05-12 | 14.884 | 20,362 | +0 | 0.00% | 303,069 |
| 2022-05-13 | 2022-05-11 | 14.860 | 20,362 | +0 | 0.00% | 302,577 |
| 2022-05-12 | 2022-05-10 | 14.957 | 20,362 | +0 | 0.00% | 304,545 |
| 2022-05-11 | 2022-05-06 | 15.150 | 20,362 | +0 | 0.00% | 308,481 |
| 2022-05-10 | 2022-05-05 | 15.198 | 20,362 | +0 | 0.00% | 309,465 |
| 2022-05-06 | 2022-05-04 | 15.101 | 20,362 | +0 | 0.00% | 307,497 |
| 2022-05-05 | 2022-05-03 | 15.174 | 20,362 | +0 | 0.00% | 308,973 |
| 2022-05-04 | 2022-04-29 | 15.222 | 20,362 | +0 | 0.00% | 309,957 |
| 2022-05-03 | 2022-04-28 | 15.222 | 20,362 | +0 | 0.00% | 309,957 |
| 2022-04-29 | 2022-04-27 | 15.029 | 20,362 | +0 | 0.00% | 306,021 |
| 2022-04-28 | 2022-04-26 | 15.029 | 20,362 | +0 | 0.00% | 306,021 |
| 2022-04-27 | 2022-04-25 | 14.908 | 20,362 | +0 | 0.00% | 303,561 |
| 2022-04-26 | 2022-04-22 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2022-04-25 | 2022-04-21 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2022-04-22 | 2022-04-20 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2022-04-21 | 2022-04-19 | 15.295 | 20,362 | +0 | 0.00% | 311,433 |
| 2022-04-20 | 2022-04-14 | 15.343 | 20,362 | +0 | 0.00% | 312,417 |
| 2022-04-19 | 2022-04-13 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-04-14 | 2022-04-12 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-04-13 | 2022-04-11 | 15.150 | 20,362 | +0 | 0.00% | 308,481 |
| 2022-04-12 | 2022-04-08 | 15.512 | 20,362 | +0 | 0.00% | 315,861 |
| 2022-04-11 | 2022-04-07 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-04-08 | 2022-04-06 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-04-07 | 2022-04-04 | 15.391 | 20,362 | +0 | 0.00% | 313,401 |
| 2022-04-06 | 2022-04-01 | 15.222 | 20,362 | +0 | 0.00% | 309,957 |
| 2022-04-04 | 2022-03-31 | 15.126 | 20,362 | +0 | 0.00% | 307,989 |
| 2022-04-01 | 2022-03-30 | 15.126 | 20,362 | +0 | 0.00% | 307,989 |
| 2022-03-31 | 2022-03-29 | 15.174 | 20,362 | +0 | 0.00% | 308,973 |
| 2022-03-30 | 2022-03-28 | 15.367 | 20,362 | +0 | 0.00% | 312,909 |
| 2022-03-29 | 2022-03-25 | 15.126 | 20,362 | +0 | 0.00% | 307,989 |
| 2022-03-28 | 2022-03-24 | 15.198 | 20,362 | +0 | 0.00% | 309,465 |
| 2022-03-25 | 2022-03-23 | 15.198 | 20,362 | +0 | 0.00% | 309,465 |
| 2022-03-24 | 2022-03-22 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2022-03-23 | 2022-03-21 | 15.053 | 20,362 | +0 | 0.00% | 306,513 |
| 2022-03-22 | 2022-03-18 | 15.126 | 20,362 | +0 | 0.00% | 307,989 |
| 2022-03-21 | 2022-03-17 | 15.101 | 20,362 | +0 | 0.00% | 307,497 |
| 2022-03-18 | 2022-03-16 | 14.618 | 20,362 | +0 | 0.00% | 297,657 |
| 2022-03-17 | 2022-03-15 | 14.207 | 20,362 | +0 | 0.00% | 289,293 |
| 2022-03-16 | 2022-03-14 | 14.860 | 20,362 | +0 | 0.00% | 302,577 |
| 2022-03-15 | 2022-03-11 | 14.981 | 20,362 | +0 | 0.00% | 305,037 |
| 2022-03-14 | 2022-03-10 | 15.029 | 20,362 | +0 | 0.00% | 306,021 |
| 2022-03-11 | 2022-03-09 | 14.932 | 20,362 | +0 | 0.00% | 304,053 |
| 2022-03-10 | 2022-03-08 | 15.005 | 20,362 | +0 | 0.00% | 305,529 |
| 2022-03-09 | 2022-03-07 | 15.174 | 20,362 | +0 | 0.00% | 308,973 |
| 2022-03-08 | 2022-03-04 | 15.367 | 20,362 | +0 | 0.00% | 312,909 |
| 2022-03-07 | 2022-03-03 | 15.416 | 20,362 | +0 | 0.00% | 313,893 |
| 2022-03-04 | 2022-03-02 | 15.391 | 20,362 | +0 | 0.00% | 313,401 |
| 2022-03-03 | 2022-03-01 | 15.488 | 20,362 | +0 | 0.00% | 315,369 |
| 2022-03-02 | 2022-02-28 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2022-03-01 | 2022-02-25 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-02-28 | 2022-02-24 | 15.536 | 20,362 | +0 | 0.00% | 316,353 |
| 2022-02-25 | 2022-02-23 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-02-24 | 2022-02-22 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-02-23 | 2022-02-21 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2022-02-22 | 2022-02-18 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2022-02-21 | 2022-02-17 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2022-02-18 | 2022-02-16 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2022-02-17 | 2022-02-15 | 15.706 | 20,362 | +0 | 0.00% | 319,797 |
| 2022-02-16 | 2022-02-14 | 15.706 | 20,362 | +0 | 0.00% | 319,797 |
| 2022-02-15 | 2022-02-11 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-02-14 | 2022-02-10 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2022-02-11 | 2022-02-09 | 15.875 | 20,362 | +0 | 0.00% | 323,241 |
| 2022-02-10 | 2022-02-08 | 15.802 | 20,362 | +0 | 0.00% | 321,765 |
| 2022-02-09 | 2022-02-07 | 15.802 | 20,362 | +0 | 0.00% | 321,765 |
| 2022-02-08 | 2022-02-04 | 15.875 | 20,362 | +0 | 0.00% | 323,241 |
| 2022-02-07 | 2022-01-31 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-02-04 | 2022-01-27 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2022-01-28 | 2022-01-26 | 15.899 | 20,362 | +0 | 0.00% | 323,733 |
| 2022-01-27 | 2022-01-25 | 15.802 | 20,362 | +0 | 0.00% | 321,765 |
| 2022-01-26 | 2022-01-24 | 15.947 | 20,362 | +0 | 0.00% | 324,717 |
| 2022-01-25 | 2022-01-21 | 15.706 | 20,362 | +0 | 0.00% | 319,797 |
| 2022-01-24 | 2022-01-20 | 15.706 | 20,362 | +0 | 0.00% | 319,797 |
| 2022-01-21 | 2022-01-19 | 16.020 | 20,362 | +0 | 0.00% | 326,192 |
| 2022-01-20 | 2022-01-18 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2022-01-19 | 2022-01-17 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-01-18 | 2022-01-14 | 15.706 | 20,362 | +0 | 0.00% | 319,797 |
| 2022-01-17 | 2022-01-13 | 16.020 | 20,362 | +0 | 0.00% | 326,192 |
| 2022-01-14 | 2022-01-12 | 15.851 | 20,362 | +0 | 0.00% | 322,749 |
| 2022-01-13 | 2022-01-11 | 16.503 | 20,362 | +0 | 0.00% | 336,032 |
| 2022-01-12 | 2022-01-10 | 15.561 | 20,362 | +0 | 0.00% | 316,845 |
| 2022-01-11 | 2022-01-07 | 15.416 | 20,362 | +0 | 0.00% | 313,893 |
| 2022-01-10 | 2022-01-06 | 15.561 | 20,362 | +0 | 0.00% | 316,845 |
| 2022-01-07 | 2022-01-05 | 15.246 | 20,362 | +0 | 0.00% | 310,449 |
| 2022-01-06 | 2022-01-04 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-01-05 | 2022-01-03 | 15.561 | 20,362 | +0 | 0.00% | 316,845 |
| 2022-01-04 | 2021-12-31 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2022-01-03 | 2021-12-29 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2021-12-30 | 2021-12-28 | 15.488 | 20,362 | +0 | 0.00% | 315,369 |
| 2021-12-29 | 2021-12-24 | 15.319 | 20,362 | +0 | 0.00% | 311,925 |
| 2021-12-28 | 2021-12-22 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2021-12-23 | 2021-12-21 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2021-12-22 | 2021-12-20 | 15.101 | 20,362 | +0 | 0.00% | 307,497 |
| 2021-12-21 | 2021-12-17 | 15.101 | 20,362 | +0 | 0.00% | 307,497 |
| 2021-12-20 | 2021-12-16 | 15.561 | 20,362 | +0 | 0.00% | 316,845 |
| 2021-12-17 | 2021-12-15 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2021-12-16 | 2021-12-14 | 15.561 | 20,362 | +0 | 0.00% | 316,845 |
| 2021-12-15 | 2021-12-13 | 15.343 | 20,362 | +0 | 0.00% | 312,417 |
| 2021-12-14 | 2021-12-10 | 15.343 | 20,362 | +0 | 0.00% | 312,417 |
| 2021-12-13 | 2021-12-09 | 15.536 | 20,362 | +0 | 0.00% | 316,353 |
| 2021-12-10 | 2021-12-08 | 15.536 | 20,362 | +0 | 0.00% | 316,353 |
| 2021-12-09 | 2021-12-07 | 15.271 | 20,362 | +0 | 0.00% | 310,941 |
| 2021-12-08 | 2021-12-06 | 15.222 | 20,362 | +0 | 0.00% | 309,957 |
| 2021-12-07 | 2021-12-03 | 15.222 | 20,362 | +0 | 0.00% | 309,957 |
| 2021-12-06 | 2021-12-02 | 15.222 | 20,362 | +0 | 0.00% | 309,957 |
| 2021-12-03 | 2021-12-01 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2021-12-02 | 2021-11-30 | 15.101 | 20,362 | +0 | 0.00% | 307,497 |
| 2021-12-01 | 2021-11-29 | 15.343 | 20,362 | +0 | 0.00% | 312,417 |
| 2021-11-30 | 2021-11-26 | 15.464 | 20,362 | +0 | 0.00% | 314,877 |
| 2021-11-29 | 2021-11-25 | 15.657 | 20,362 | +0 | 0.00% | 318,813 |
| 2021-11-26 | 2021-11-24 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-25 | 2021-11-23 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-24 | 2021-11-22 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-23 | 2021-11-19 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-22 | 2021-11-18 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-19 | 2021-11-17 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-18 | 2021-11-16 | 15.609 | 20,362 | +0 | 0.00% | 317,829 |
| 2021-11-17 | 2021-11-15 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2021-11-16 | 2021-11-12 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2021-11-15 | 2021-11-11 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2021-11-12 | 2021-11-10 | 15.488 | 20,362 | +0 | 0.00% | 315,369 |
| 2021-11-11 | 2021-11-09 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2021-11-10 | 2021-11-08 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2021-11-09 | 2021-11-05 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-08 | 2021-11-04 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-05 | 2021-11-03 | 15.657 | 20,362 | +0 | 0.00% | 318,813 |
| 2021-11-04 | 2021-11-02 | 15.536 | 20,362 | +0 | 0.00% | 316,353 |
| 2021-11-03 | 2021-11-01 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-11-02 | 2021-10-29 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2021-11-01 | 2021-10-28 | 15.657 | 20,362 | +0 | 0.00% | 318,813 |
| 2021-10-29 | 2021-10-27 | 15.899 | 20,362 | +0 | 0.00% | 323,733 |
| 2021-10-28 | 2021-10-26 | 15.730 | 20,362 | +0 | 0.00% | 320,289 |
| 2021-10-27 | 2021-10-25 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2021-10-26 | 2021-10-22 | 16.140 | 20,362 | +0 | 0.00% | 328,652 |
| 2021-10-25 | 2021-10-21 | 16.140 | 20,362 | +0 | 0.00% | 328,652 |
| 2021-10-22 | 2021-10-20 | 15.996 | 20,362 | +0 | 0.00% | 325,700 |
| 2021-10-21 | 2021-10-19 | 16.020 | 20,362 | +0 | 0.00% | 326,192 |
| 2021-10-20 | 2021-10-18 | 16.092 | 20,362 | +0 | 0.00% | 327,668 |
| 2021-10-19 | 2021-10-15 | 16.165 | 20,362 | +0 | 0.00% | 329,144 |
| 2021-10-18 | 2021-10-12 | 16.068 | 20,362 | +0 | 0.00% | 327,176 |
| 2021-10-15 | 2021-10-11 | 15.971 | 20,362 | +0 | 0.00% | 325,208 |
| 2021-10-12 | 2021-10-08 | 15.826 | 20,362 | +0 | 0.00% | 322,257 |
| 2021-10-11 | 2021-10-07 | 16.044 | 20,362 | +0 | 0.00% | 326,684 |
| 2021-10-08 | 2021-10-06 | 15.633 | 20,362 | +0 | 0.00% | 318,321 |
| 2021-10-07 | 2021-10-05 | 16.165 | 20,362 | +0 | 0.00% | 329,144 |
| 2021-10-06 | 2021-10-04 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2021-10-05 | 2021-09-30 | 15.754 | 20,362 | +0 | 0.00% | 320,781 |
| 2021-10-04 | 2021-09-29 | 15.706 | 20,362 | +0 | 0.00% | 319,797 |
| 2021-09-30 | 2021-09-28 | 15.585 | 20,362 | +0 | 0.00% | 317,337 |
| 2021-09-29 | 2021-09-27 | 15.416 | 20,362 | +0 | 0.00% | 313,893 |
| 2021-09-28 | 2021-09-24 | 15.416 | 20,362 | +0 | 0.00% | 313,893 |
| 2021-09-27 | 2021-09-23 | 15.609 | 20,362 | +0 | 0.00% | 317,829 |
| 2021-09-24 | 2021-09-21 | 15.951 | 20,362 | +0 | 0.00% | 324,793 |
| 2021-09-23 | 2021-09-20 | 15.877 | 20,362 | +313 | 0.00% | 323,294 |
| 2021-09-21 | 2021-09-17 | 16.491 | 20,049 | +0 | 0.00% | 330,625 |
| 2021-09-20 | 2021-09-16 | 16.295 | 20,049 | +0 | 0.00% | 326,689 |
| 2021-09-17 | 2021-09-15 | 16.491 | 20,049 | +0 | 0.00% | 330,625 |
| 2021-09-16 | 2021-09-14 | 16.540 | 20,049 | +0 | 0.00% | 331,609 |
| 2021-09-15 | 2021-09-13 | 16.982 | 20,049 | +0 | 0.00% | 340,465 |
| 2021-09-14 | 2021-09-10 | 17.153 | 20,049 | +0 | 0.00% | 343,909 |
| 2021-09-13 | 2021-09-09 | 17.055 | 20,049 | +0 | 0.00% | 341,941 |
| 2021-09-10 | 2021-09-08 | 17.006 | 20,049 | +0 | 0.00% | 340,957 |
| 2021-09-09 | 2021-09-07 | 17.080 | 20,049 | +0 | 0.00% | 342,433 |
| 2021-09-08 | 2021-09-06 | 17.252 | 20,049 | +0 | 0.00% | 345,877 |
| 2021-09-07 | 2021-09-03 | 17.055 | 20,049 | +0 | 0.00% | 341,941 |
| 2021-09-06 | 2021-09-02 | 17.129 | 20,049 | +0 | 0.00% | 343,417 |
| 2021-09-03 | 2021-09-01 | 17.031 | 20,049 | +0 | 0.00% | 341,449 |
| 2021-09-02 | 2021-08-31 | 17.006 | 20,049 | +0 | 0.00% | 340,957 |
| 2021-09-01 | 2021-08-30 | 17.104 | 20,049 | +0 | 0.00% | 342,925 |
| 2021-08-31 | 2021-08-27 | 17.448 | 20,049 | +0 | 0.00% | 349,813 |
| 2021-08-30 | 2021-08-26 | 17.423 | 20,049 | +0 | 0.00% | 349,321 |
| 2021-08-27 | 2021-08-25 | 17.399 | 20,049 | +0 | 0.00% | 348,829 |
| 2021-08-26 | 2021-08-24 | 17.448 | 20,049 | +0 | 0.00% | 349,813 |
| 2021-08-25 | 2021-08-23 | 17.374 | 20,049 | +0 | 0.00% | 348,337 |
| 2021-08-24 | 2021-08-20 | 17.423 | 20,049 | +0 | 0.00% | 349,321 |
| 2021-08-23 | 2021-08-19 | 17.178 | 20,049 | +0 | 0.00% | 344,401 |
| 2021-08-20 | 2021-08-18 | 17.178 | 20,049 | +0 | 0.00% | 344,401 |
| 2021-08-19 | 2021-08-17 | 17.497 | 20,049 | +0 | 0.00% | 350,797 |
| 2021-08-18 | 2021-08-16 | 17.571 | 20,049 | +0 | 0.00% | 352,273 |
| 2021-08-17 | 2021-08-13 | 17.669 | 20,049 | +0 | 0.00% | 354,241 |
| 2021-08-16 | 2021-08-12 | 17.669 | 20,049 | +0 | 0.00% | 354,241 |
| 2021-08-13 | 2021-08-11 | 17.644 | 20,049 | +0 | 0.00% | 353,749 |
| 2021-08-12 | 2021-08-10 | 17.767 | 20,049 | +0 | 0.00% | 356,209 |
| 2021-08-11 | 2021-08-09 | 17.767 | 20,049 | +0 | 0.00% | 356,209 |
| 2021-08-10 | 2021-08-06 | 17.890 | 20,049 | +0 | 0.00% | 358,669 |
| 2021-08-09 | 2021-08-05 | 17.546 | 20,049 | +0 | 0.00% | 351,781 |
| 2021-08-06 | 2021-08-04 | 17.988 | 20,049 | +0 | 0.00% | 360,637 |
| 2021-08-05 | 2021-08-03 | 17.791 | 20,049 | +0 | 0.00% | 356,701 |
| 2021-08-04 | 2021-08-02 | 17.791 | 20,049 | +0 | 0.00% | 356,701 |
| 2021-08-03 | 2021-07-30 | 17.791 | 20,049 | +0 | 0.00% | 356,701 |
| 2021-08-02 | 2021-07-29 | 17.791 | 20,049 | +0 | 0.00% | 356,701 |
| 2021-07-30 | 2021-07-28 | 17.791 | 20,049 | +0 | 0.00% | 356,701 |
| 2021-07-29 | 2021-07-27 | 17.914 | 20,049 | +0 | 0.00% | 359,161 |
| 2021-07-28 | 2021-07-26 | 18.405 | 20,049 | +0 | 0.00% | 369,001 |
| 2021-07-27 | 2021-07-23 | 18.503 | 20,049 | +0 | 0.00% | 370,969 |
| 2021-07-26 | 2021-07-22 | 18.503 | 20,049 | +0 | 0.00% | 370,969 |
| 2021-07-23 | 2021-07-21 | 18.552 | 20,049 | +0 | 0.00% | 371,953 |
| 2021-07-22 | 2021-07-20 | 18.405 | 20,049 | +0 | 0.00% | 369,001 |
| 2021-07-21 | 2021-07-19 | 18.479 | 20,049 | +0 | 0.00% | 370,477 |
| 2021-07-20 | 2021-07-16 | 18.626 | 20,049 | +0 | 0.00% | 373,429 |
| 2021-07-19 | 2021-07-15 | 18.773 | 20,049 | +0 | 0.00% | 376,381 |
| 2021-07-16 | 2021-07-14 | 18.650 | 20,049 | +0 | 0.00% | 373,921 |
| 2021-07-15 | 2021-07-13 | 18.650 | 20,049 | +0 | 0.00% | 373,921 |
| 2021-07-14 | 2021-07-12 | 18.650 | 20,049 | +0 | 0.00% | 373,921 |
| 2021-07-13 | 2021-07-09 | 18.675 | 20,049 | +0 | 0.00% | 374,413 |
| 2021-07-12 | 2021-07-08 | 18.675 | 20,049 | +0 | 0.00% | 374,413 |
| 2021-07-09 | 2021-07-07 | 18.773 | 20,049 | +0 | 0.00% | 376,381 |
| 2021-07-08 | 2021-07-06 | 18.822 | 20,049 | +0 | 0.00% | 377,365 |
| 2021-07-07 | 2021-07-05 | 18.822 | 20,049 | +0 | 0.00% | 377,365 |
| 2021-07-06 | 2021-07-02 | 18.749 | 20,049 | +0 | 0.00% | 375,889 |
| 2021-07-05 | 2021-06-30 | 18.773 | 20,049 | +0 | 0.00% | 376,381 |
| 2021-07-02 | 2021-06-29 | 18.650 | 20,049 | +0 | 0.00% | 373,921 |
| 2021-06-30 | 2021-06-28 | 18.699 | 20,049 | +0 | 0.00% | 374,905 |
| 2021-06-29 | 2021-06-25 | 18.871 | 20,049 | +0 | 0.00% | 378,349 |
| 2021-06-28 | 2021-06-24 | 18.896 | 20,049 | +0 | 0.00% | 378,841 |
| 2021-06-25 | 2021-06-23 | 18.847 | 20,049 | +0 | 0.00% | 377,857 |
| 2021-06-24 | 2021-06-22 | 18.945 | 20,049 | +0 | 0.00% | 379,825 |
| 2021-06-23 | 2021-06-21 | 18.675 | 20,049 | +0 | 0.00% | 374,413 |
| 2021-06-22 | 2021-06-18 | 19.043 | 20,049 | +0 | 0.00% | 381,793 |
| 2021-06-21 | 2021-06-17 | 18.920 | 20,049 | +0 | 0.00% | 379,333 |
| 2021-06-18 | 2021-06-16 | 18.969 | 20,049 | +0 | 0.00% | 380,317 |
| 2021-06-17 | 2021-06-15 | 19.018 | 20,049 | +0 | 0.00% | 381,301 |
| 2021-06-16 | 2021-06-11 | 19.239 | 20,049 | +0 | 0.00% | 385,729 |
| 2021-06-15 | 2021-06-10 | 19.313 | 20,049 | +0 | 0.00% | 387,205 |
| 2021-06-11 | 2021-06-09 | 19.215 | 20,049 | +0 | 0.00% | 385,237 |
| 2021-06-10 | 2021-06-08 | 19.982 | 20,049 | +0 | 0.00% | 400,612 |
| 2021-06-09 | 2021-06-07 | 19.857 | 20,049 | +351 | 0.00% | 398,108 |
| 2021-06-08 | 2021-06-04 | 19.932 | 19,698 | +0 | 0.00% | 392,614 |
| 2021-06-07 | 2021-06-03 | 19.732 | 19,698 | +0 | 0.00% | 388,678 |
| 2021-06-04 | 2021-06-02 | 19.957 | 19,698 | +0 | 0.00% | 393,106 |
| 2021-06-03 | 2021-06-01 | 19.057 | 19,698 | +0 | 0.00% | 375,394 |
| 2021-06-02 | 2021-05-31 | 18.883 | 19,698 | +0 | 0.00% | 371,950 |
| 2021-06-01 | 2021-05-28 | 18.733 | 19,698 | +0 | 0.00% | 368,998 |
| 2021-05-31 | 2021-05-27 | 18.783 | 19,698 | +0 | 0.00% | 369,982 |
| 2021-05-28 | 2021-05-26 | 18.858 | 19,698 | +0 | 0.00% | 371,458 |
| 2021-05-27 | 2021-05-25 | 18.608 | 19,698 | +0 | 0.00% | 366,538 |
| 2021-05-26 | 2021-05-24 | 18.633 | 19,698 | +0 | 0.00% | 367,030 |
| 2021-05-25 | 2021-05-21 | 18.633 | 19,698 | +0 | 0.00% | 367,030 |
| 2021-05-24 | 2021-05-20 | 18.708 | 19,698 | +0 | 0.00% | 368,506 |
| 2021-05-21 | 2021-05-18 | 18.708 | 19,698 | +0 | 0.00% | 368,506 |
| 2021-05-20 | 2021-05-17 | 18.933 | 19,698 | +0 | 0.00% | 372,934 |
| 2021-05-18 | 2021-05-14 | 18.733 | 19,698 | +0 | 0.00% | 368,998 |
| 2021-05-17 | 2021-05-13 | 18.733 | 19,698 | +0 | 0.00% | 368,998 |
| 2021-05-14 | 2021-05-12 | 18.933 | 19,698 | +0 | 0.00% | 372,934 |
| 2021-05-13 | 2021-05-11 | 18.583 | 19,698 | +0 | 0.00% | 366,046 |
| 2021-05-12 | 2021-05-10 | 18.433 | 19,698 | +0 | 0.00% | 363,094 |
| 2021-05-11 | 2021-05-07 | 18.658 | 19,698 | +0 | 0.00% | 367,522 |
| 2021-05-10 | 2021-05-06 | 18.833 | 19,698 | +0 | 0.00% | 370,966 |
| 2021-05-07 | 2021-05-05 | 18.983 | 19,698 | +0 | 0.00% | 373,918 |
| 2021-05-06 | 2021-05-04 | 18.758 | 19,698 | +0 | 0.00% | 369,490 |
| 2021-05-05 | 2021-05-03 | 18.633 | 19,698 | +0 | 0.00% | 367,030 |
| 2021-05-04 | 2021-04-30 | 18.983 | 19,698 | +0 | 0.00% | 373,918 |
| 2021-05-03 | 2021-04-29 | 18.983 | 19,698 | +0 | 0.00% | 373,918 |
| 2021-04-30 | 2021-04-28 | 18.983 | 19,698 | +0 | 0.00% | 373,918 |
| 2021-04-29 | 2021-04-27 | 18.933 | 19,698 | +0 | 0.00% | 372,934 |
| 2021-04-28 | 2021-04-26 | 19.057 | 19,698 | +0 | 0.00% | 375,394 |
| 2021-04-27 | 2021-04-23 | 19.157 | 19,698 | +0 | 0.00% | 377,362 |
| 2021-04-26 | 2021-04-22 | 19.182 | 19,698 | +0 | 0.00% | 377,854 |
| 2021-04-23 | 2021-04-21 | 19.207 | 19,698 | +0 | 0.00% | 378,346 |
| 2021-04-22 | 2021-04-20 | 19.482 | 19,698 | +0 | 0.00% | 383,758 |
| 2021-04-21 | 2021-04-19 | 19.607 | 19,698 | +0 | 0.00% | 386,218 |
| 2021-04-20 | 2021-04-16 | 19.157 | 19,698 | +0 | 0.00% | 377,362 |
| 2021-04-19 | 2021-04-15 | 19.882 | 19,698 | +0 | 0.00% | 391,630 |
| 2021-04-16 | 2021-04-14 | 19.157 | 19,698 | +0 | 0.00% | 377,362 |
| 2021-04-15 | 2021-04-13 | 19.082 | 19,698 | +0 | 0.00% | 375,886 |
| 2021-04-14 | 2021-04-12 | 19.182 | 19,698 | +0 | 0.00% | 377,854 |
| 2021-04-13 | 2021-04-09 | 18.483 | 19,698 | +0 | 0.00% | 364,078 |
| 2021-04-12 | 2021-04-08 | 18.483 | 19,698 | +0 | 0.00% | 364,078 |
| 2021-04-09 | 2021-04-07 | 18.408 | 19,698 | +0 | 0.00% | 362,602 |
| 2021-04-08 | 2021-04-01 | 18.333 | 19,698 | +0 | 0.00% | 361,126 |
| 2021-04-07 | 2021-03-31 | 18.208 | 19,698 | +0 | 0.00% | 358,666 |
| 2021-04-01 | 2021-03-30 | 17.958 | 19,698 | +0 | 0.00% | 353,746 |
| 2021-03-31 | 2021-03-29 | 17.884 | 19,698 | +0 | 0.00% | 352,270 |
| 2021-03-30 | 2021-03-26 | 17.759 | 19,698 | +0 | 0.00% | 349,810 |
| 2021-03-29 | 2021-03-25 | 17.634 | 19,698 | +0 | 0.00% | 347,350 |
| 2021-03-26 | 2021-03-24 | 17.634 | 19,698 | +0 | 0.00% | 347,350 |
| 2021-03-25 | 2021-03-23 | 17.609 | 19,698 | +0 | 0.00% | 346,858 |
| 2021-03-24 | 2021-03-22 | 17.634 | 19,698 | +0 | 0.00% | 347,350 |
| 2021-03-23 | 2021-03-19 | 17.634 | 19,698 | +0 | 0.00% | 347,350 |
| 2021-03-22 | 2021-03-18 | 17.659 | 19,698 | +0 | 0.00% | 347,842 |
| 2021-03-19 | 2021-03-17 | 17.509 | 19,698 | +0 | 0.00% | 344,890 |
| 2021-03-18 | 2021-03-16 | 17.609 | 19,698 | +0 | 0.00% | 346,858 |
| 2021-03-17 | 2021-03-15 | 17.509 | 19,698 | +0 | 0.00% | 344,890 |
| 2021-03-16 | 2021-03-12 | 17.484 | 19,698 | +0 | 0.00% | 344,398 |
| 2021-03-15 | 2021-03-11 | 17.484 | 19,698 | +0 | 0.00% | 344,398 |
| 2021-03-12 | 2021-03-10 | 17.484 | 19,698 | +0 | 0.00% | 344,398 |
| 2021-03-11 | 2021-03-09 | 17.709 | 19,698 | +0 | 0.00% | 348,826 |
| 2021-03-10 | 2021-03-08 | 17.834 | 19,698 | +0 | 0.00% | 351,286 |
| 2021-03-09 | 2021-03-05 | 17.958 | 19,698 | +0 | 0.00% | 353,746 |
| 2021-03-08 | 2021-03-04 | 17.958 | 19,698 | +0 | 0.00% | 353,746 |
| 2021-03-05 | 2021-03-03 | 17.983 | 19,698 | +0 | 0.00% | 354,238 |
| 2021-03-04 | 2021-03-02 | 18.008 | 19,698 | +0 | 0.00% | 354,730 |
| 2021-03-03 | 2021-03-01 | 18.008 | 19,698 | +0 | 0.00% | 354,730 |
| 2021-03-02 | 2021-02-26 | 17.983 | 19,698 | +0 | 0.00% | 354,238 |
| 2021-03-01 | 2021-02-25 | 18.233 | 19,698 | +0 | 0.00% | 359,158 |
| 2021-02-26 | 2021-02-24 | 18.083 | 19,698 | +0 | 0.00% | 356,206 |
| 2021-02-25 | 2021-02-23 | 18.433 | 19,698 | +0 | 0.00% | 363,094 |
| 2021-02-24 | 2021-02-22 | 18.183 | 19,698 | +0 | 0.00% | 358,174 |
| 2021-02-23 | 2021-02-19 | 17.884 | 19,698 | +0 | 0.00% | 352,270 |
| 2021-02-22 | 2021-02-18 | 17.759 | 19,698 | +0 | 0.00% | 349,810 |
| 2021-02-19 | 2021-02-17 | 17.834 | 19,698 | +0 | 0.00% | 351,286 |
| 2021-02-18 | 2021-02-16 | 17.859 | 19,698 | +0 | 0.00% | 351,778 |
| 2021-02-17 | 2021-02-11 | 17.834 | 19,698 | +0 | 0.00% | 351,286 |
| 2021-02-16 | 2021-02-09 | 17.734 | 19,698 | +0 | 0.00% | 349,318 |
| 2021-02-10 | 2021-02-08 | 17.834 | 19,698 | +0 | 0.00% | 351,286 |
| 2021-02-09 | 2021-02-05 | 17.809 | 19,698 | +0 | 0.00% | 350,794 |
| 2021-02-08 | 2021-02-04 | 17.884 | 19,698 | +0 | 0.00% | 352,270 |
| 2021-02-05 | 2021-02-03 | 17.709 | 19,698 | +0 | 0.00% | 348,826 |
| 2021-02-04 | 2021-02-02 | 17.684 | 19,698 | +0 | 0.00% | 348,334 |
| 2021-02-03 | 2021-02-01 | 17.934 | 19,698 | +0 | 0.00% | 353,254 |
| 2021-02-02 | 2021-01-29 | 17.834 | 19,698 | +0 | 0.00% | 351,286 |
| 2021-02-01 | 2021-01-28 | 18.083 | 19,698 | +0 | 0.00% | 356,206 |
| 2021-01-29 | 2021-01-27 | 17.484 | 19,698 | +0 | 0.00% | 344,398 |
| 2021-01-28 | 2021-01-26 | 17.859 | 19,698 | +0 | 0.00% | 351,778 |
| 2021-01-27 | 2021-01-25 | 17.734 | 19,698 | +0 | 0.00% | 349,318 |
| 2021-01-26 | 2021-01-22 | 18.483 | 19,698 | +0 | 0.00% | 364,078 |
| 2021-01-25 | 2021-01-21 | 18.783 | 19,698 | +0 | 0.00% | 369,982 |
| 2021-01-22 | 2021-01-20 | 18.708 | 19,698 | +0 | 0.00% | 368,506 |
| 2021-01-21 | 2021-01-19 | 19.232 | 19,698 | +0 | 0.00% | 378,838 |
| 2021-01-20 | 2021-01-18 | 19.707 | 19,698 | +0 | 0.00% | 388,186 |
| 2021-01-19 | 2021-01-15 | 19.107 | 19,698 | +0 | 0.00% | 376,378 |
| 2021-01-18 | 2021-01-14 | 19.807 | 19,698 | +0 | 0.00% | 390,154 |
| 2021-01-15 | 2021-01-13 | 16.984 | 19,698 | +0 | 0.00% | 334,558 |
| 2021-01-14 | 2021-01-12 | 15.935 | 19,698 | +0 | 0.00% | 313,894 |
| 2021-01-13 | 2021-01-11 | 15.985 | 19,698 | +0 | 0.00% | 314,878 |
| 2021-01-12 | 2021-01-08 | 15.935 | 19,698 | +0 | 0.00% | 313,894 |
| 2021-01-11 | 2021-01-07 | 16.060 | 19,698 | +0 | 0.00% | 316,354 |
| 2021-01-08 | 2021-01-06 | 16.110 | 19,698 | +0 | 0.00% | 317,338 |
| 2021-01-07 | 2021-01-05 | 16.110 | 19,698 | +0 | 0.00% | 317,338 |
| 2021-01-06 | 2021-01-04 | 16.110 | 19,698 | +0 | 0.00% | 317,338 |
| 2021-01-05 | 2020-12-31 | 16.235 | 19,698 | +0 | 0.00% | 319,798 |
| 2021-01-04 | 2020-12-29 | 16.610 | 19,698 | +0 | 0.00% | 327,178 |
| 2020-12-30 | 2020-12-28 | 16.060 | 19,698 | +0 | 0.00% | 316,354 |
| 2020-12-29 | 2020-12-24 | 16.060 | 19,698 | +0 | 0.00% | 316,354 |
| 2020-12-28 | 2020-12-22 | 16.235 | 19,698 | +0 | 0.00% | 319,798 |
| 2020-12-23 | 2020-12-21 | 16.235 | 19,698 | +0 | 0.00% | 319,798 |
| 2020-12-22 | 2020-12-18 | 16.310 | 19,698 | +0 | 0.00% | 321,274 |
| 2020-12-21 | 2020-12-17 | 16.160 | 19,698 | +0 | 0.00% | 318,322 |
| 2020-12-18 | 2020-12-16 | 16.310 | 19,698 | +0 | 0.00% | 321,274 |
| 2020-12-17 | 2020-12-15 | 16.335 | 19,698 | +0 | 0.00% | 321,766 |
| 2020-12-16 | 2020-12-14 | 16.110 | 19,698 | +0 | 0.00% | 317,338 |
| 2020-12-15 | 2020-12-11 | 16.135 | 19,698 | +0 | 0.00% | 317,830 |
| 2020-12-14 | 2020-12-10 | 16.110 | 19,698 | +0 | 0.00% | 317,338 |
| 2020-12-11 | 2020-12-09 | 15.860 | 19,698 | +0 | 0.00% | 312,418 |
| 2020-12-10 | 2020-12-08 | 16.085 | 19,698 | +0 | 0.00% | 316,846 |
| 2020-12-09 | 2020-12-07 | 16.035 | 19,698 | +0 | 0.00% | 315,862 |
| 2020-12-08 | 2020-12-04 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-12-07 | 2020-12-03 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-12-04 | 2020-12-02 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-12-03 | 2020-12-01 | 16.260 | 19,698 | +0 | 0.00% | 320,290 |
| 2020-12-02 | 2020-11-30 | 16.235 | 19,698 | +0 | 0.00% | 319,798 |
| 2020-12-01 | 2020-11-27 | 16.310 | 19,698 | +0 | 0.00% | 321,274 |
| 2020-11-30 | 2020-11-26 | 16.285 | 19,698 | +0 | 0.00% | 320,782 |
| 2020-11-27 | 2020-11-25 | 16.285 | 19,698 | +0 | 0.00% | 320,782 |
| 2020-11-26 | 2020-11-24 | 16.260 | 19,698 | +0 | 0.00% | 320,290 |
| 2020-11-25 | 2020-11-23 | 16.360 | 19,698 | +0 | 0.00% | 322,258 |
| 2020-11-24 | 2020-11-20 | 16.235 | 19,698 | +0 | 0.00% | 319,798 |
| 2020-11-23 | 2020-11-19 | 16.235 | 19,698 | +0 | 0.00% | 319,798 |
| 2020-11-20 | 2020-11-18 | 15.860 | 19,698 | +0 | 0.00% | 312,418 |
| 2020-11-19 | 2020-11-17 | 15.885 | 19,698 | +0 | 0.00% | 312,910 |
| 2020-11-18 | 2020-11-16 | 15.835 | 19,698 | +0 | 0.00% | 311,926 |
| 2020-11-17 | 2020-11-13 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-11-16 | 2020-11-12 | 16.060 | 19,698 | +0 | 0.00% | 316,354 |
| 2020-11-13 | 2020-11-11 | 16.210 | 19,698 | +0 | 0.00% | 319,306 |
| 2020-11-12 | 2020-11-10 | 16.085 | 19,698 | +0 | 0.00% | 316,846 |
| 2020-11-11 | 2020-11-09 | 15.785 | 19,698 | +0 | 0.00% | 310,942 |
| 2020-11-10 | 2020-11-06 | 15.860 | 19,698 | +0 | 0.00% | 312,418 |
| 2020-11-09 | 2020-11-05 | 15.960 | 19,698 | +0 | 0.00% | 314,386 |
| 2020-11-06 | 2020-11-04 | 15.661 | 19,698 | +0 | 0.00% | 308,482 |
| 2020-11-05 | 2020-11-03 | 15.661 | 19,698 | +0 | 0.00% | 308,482 |
| 2020-11-04 | 2020-11-02 | 15.761 | 19,698 | +0 | 0.00% | 310,450 |
| 2020-11-03 | 2020-10-30 | 15.785 | 19,698 | +0 | 0.00% | 310,942 |
| 2020-11-02 | 2020-10-29 | 15.386 | 19,698 | +0 | 0.00% | 303,070 |
| 2020-10-30 | 2020-10-28 | 15.611 | 19,698 | +0 | 0.00% | 307,498 |
| 2020-10-29 | 2020-10-27 | 15.586 | 19,698 | +0 | 0.00% | 307,006 |
| 2020-10-28 | 2020-10-23 | 15.636 | 19,698 | +0 | 0.00% | 307,990 |
| 2020-10-27 | 2020-10-22 | 15.686 | 19,698 | +0 | 0.00% | 308,974 |
| 2020-10-23 | 2020-10-21 | 15.860 | 19,698 | +0 | 0.00% | 312,418 |
| 2020-10-22 | 2020-10-20 | 15.636 | 19,698 | +0 | 0.00% | 307,990 |
| 2020-10-21 | 2020-10-19 | 15.985 | 19,698 | +0 | 0.00% | 314,878 |
| 2020-10-20 | 2020-10-16 | 16.085 | 19,698 | +0 | 0.00% | 316,846 |
| 2020-10-19 | 2020-10-15 | 16.110 | 19,698 | +0 | 0.00% | 317,338 |
| 2020-10-16 | 2020-10-14 | 16.210 | 19,698 | +0 | 0.00% | 319,306 |
| 2020-10-15 | 2020-10-12 | 16.210 | 19,698 | +0 | 0.00% | 319,306 |
| 2020-10-14 | 2020-10-09 | 16.210 | 19,698 | +0 | 0.00% | 319,306 |
| 2020-10-12 | 2020-10-08 | 15.935 | 19,698 | +0 | 0.00% | 313,894 |
| 2020-10-09 | 2020-10-07 | 15.885 | 19,698 | +0 | 0.00% | 312,910 |
| 2020-10-08 | 2020-10-06 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-10-07 | 2020-10-05 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-10-06 | 2020-09-30 | 16.210 | 19,698 | +0 | 0.00% | 319,306 |
| 2020-10-05 | 2020-09-29 | 16.260 | 19,698 | +0 | 0.00% | 320,290 |
| 2020-09-30 | 2020-09-28 | 16.260 | 19,698 | +0 | 0.00% | 320,290 |
| 2020-09-29 | 2020-09-25 | 16.185 | 19,698 | +0 | 0.00% | 318,814 |
| 2020-09-28 | 2020-09-24 | 16.260 | 19,698 | +0 | 0.00% | 320,290 |
| 2020-09-25 | 2020-09-23 | 16.560 | 19,698 | +0 | 0.00% | 326,194 |
| 2020-09-24 | 2020-09-22 | 16.964 | 19,698 | +12,011 | 0.00% | 334,157 |
| 2020-09-23 | 2020-09-21 | 17.116 | 7,687 | +127 | 0.00% | 131,574 |
| 2020-06-16 | 2020-06-12 | 18.366 | 7,560 | +190 | 0.00% | 138,848 |
| 2019-09-23 | 2019-09-19 | 19.438 | 7,370 | +120 | 0.00% | 143,259 |
| 2019-08-16 | 2019-08-14 | 19.544 | 7,250 | -755 | 0.00% | 141,695 |
| 2019-06-18 | 2019-06-14 | 22.510 | 8,005 | +755 | 0.00% | 180,194 |
| 2019-06-06 | 2019-06-04 | 22.083 | 7,250 | +164 | 0.00% | 160,104 |
| 2018-09-26 | 2018-09-21 | 20.572 | 7,086 | +114 | 0.00% | 145,774 |
| 2018-06-12 | 2018-06-08 | 22.534 | 6,972 | +156 | 0.00% | 157,105 |
| 2018-02-07 | 2018-02-05 | 23.041 | 6,816 | +1,136 | 0.00% | 157,046 |
| 2017-09-27 | 2017-09-25 | 24.834 | 5,680 | +75 | 0.00% | 141,055 |
| 2017-06-05 | 2017-06-01 | 24.607 | 5,605 | +111 | 0.00% | 137,923 |
| 2016-09-28 | 2016-09-26 | 21.669 | 5,494 | +74 | 0.00% | 119,052 |
| 2016-06-13 | 2016-06-08 | 21.182 | 5,420 | +132 | 0.00% | 114,804 |
| 2015-09-25 | 2015-09-23 | 19.216 | 5,288 | +84 | 0.00% | 101,613 |
| 2015-06-17 | 2015-06-15 | 20.292 | 5,204 | -2,602 | 0.00% | 105,598 |
| 2015-06-12 | 2015-06-10 | 19.840 | 7,806 | +185 | 0.00% | 154,874 |
| 2015-05-13 | 2015-05-11 | 20.187 | 7,621 | -1,270 | 0.00% | 153,844 |
| 2015-01-15 | 2015-01-13 | 15.242 | 8,891 | -2,540 | 0.00% | 135,521 |
| 2014-12-11 | 2014-12-09 | 15.101 | 11,431 | +5,080 | 0.00% | 172,617 |
| 2014-11-19 | 2014-11-17 | 15.321 | 6,351 | +1,270 | 0.00% | 97,305 |
| 2014-09-26 | 2014-09-24 | 16.208 | 5,081 | +86 | 0.00% | 82,351 |
| 2014-06-16 | 2014-06-12 | 16.381 | 4,995 | +136 | 0.00% | 81,824 |
| 2014-02-04 | 2014-01-28 | 16.249 | 4,859 | -3,645 | 0.00% | 78,956 |
| 2013-09-24 | 2013-09-19 | 17.506 | 8,504 | +139 | 0.00% | 148,870 |
| 2013-08-28 | 2013-08-26 | 16.703 | 8,365 | -2,390 | 0.00% | 139,717 |
| 2013-07-26 | 2013-07-24 | 16.736 | 10,755 | -7,768 | 0.00% | 179,996 |
| 2013-06-18 | 2013-06-14 | 16.569 | 18,523 | -3,585 | 0.01% | 306,901 |
| 2013-06-11 | 2013-06-07 | 18.037 | 22,108 | +528 | 0.01% | 398,771 |
| 2013-06-03 | 2013-05-30 | 18.449 | 21,580 | -2,333 | 0.01% | 398,127 |
| 2013-02-07 | 2013-02-05 | 19.786 | 23,913 | +2,917 | 0.01% | 473,149 |
| 2013-02-06 | 2013-02-04 | 20.232 | 20,996 | +18,663 | 0.01% | 424,792 |
| 2012-09-24 | 2012-09-20 | 16.309 | 2,333 | +40 | 0.00% | 38,049 |
| 2012-06-11 | 2012-06-07 | 14.908 | 2,293 | +63 | 0.00% | 34,184 |
| 2011-09-23 | 2011-09-21 | 16.436 | 2,230 | +40 | 0.00% | 36,651 |
| 2011-05-20 | 2011-05-18 | 17.940 | 2,190 | +50 | 0.00% | 39,289 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,140 | +37 | 0.00% | 34,760 |
| 2010-06-11 | 2010-06-09 | 14.838 | 2,103 | +27 | 0.00% | 31,204 |
| 2009-12-29 | 2009-12-24 | 16.615 | 2,076 | +32 | 0.00% | 34,492 |
| 2009-08-31 | 2009-08-27 | 15.898 | 2,044 | +44 | 0.00% | 32,495 |
| 2009-01-02 | 2008-12-29 | 11.116 | 2,000 | +57 | 0.00% | 22,232 |
| 2008-08-25 | 2008-08-20 | 21.471 | 1,943 | +47 | 0.00% | 41,719 |
| 2007-12-21 | 2007-12-19 | 27.948 | 1,896 | +21 | 0.00% | 52,989 |
| 2007-08-16 | 2007-08-14 | 27.634 | 1,875 | +37 | 0.00% | 51,813 |
| 2007-06-26 | 2007-06-22 | 29.984 | 1,838 | 0.00% | 55,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy