History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 621,000 | +0 | 0.09% | 6,005,070 |
| 2025-10-13 | 2025-10-09 | 9.680 | 621,000 | +0 | 0.09% | 6,011,280 |
| 2025-10-10 | 2025-10-08 | 9.690 | 621,000 | +0 | 0.09% | 6,017,490 |
| 2025-10-09 | 2025-10-06 | 9.690 | 621,000 | +0 | 0.09% | 6,017,490 |
| 2025-10-08 | 2025-10-03 | 9.740 | 621,000 | +0 | 0.09% | 6,048,540 |
| 2025-10-06 | 2025-10-02 | 9.790 | 621,000 | +0 | 0.09% | 6,079,590 |
| 2025-10-03 | 2025-09-30 | 9.800 | 621,000 | +0 | 0.09% | 6,085,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 621,000 | +0 | 0.09% | 6,104,430 |
| 2025-09-30 | 2025-09-26 | 9.750 | 621,000 | +0 | 0.09% | 6,054,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 621,000 | +0 | 0.09% | 6,060,960 |
| 2025-09-26 | 2025-09-24 | 9.850 | 621,000 | +0 | 0.09% | 6,116,850 |
| 2025-09-25 | 2025-09-23 | 10.335 | 621,000 | +0 | 0.09% | 6,418,258 |
| 2025-09-24 | 2025-09-22 | 10.387 | 621,000 | +14,142 | 0.09% | 6,450,032 |
| 2025-09-23 | 2025-09-19 | 10.346 | 606,858 | +0 | 0.09% | 6,278,306 |
| 2025-09-22 | 2025-09-18 | 10.243 | 606,858 | +0 | 0.09% | 6,216,206 |
| 2025-09-19 | 2025-09-17 | 10.305 | 606,858 | +0 | 0.09% | 6,253,466 |
| 2025-09-18 | 2025-09-16 | 10.253 | 606,858 | +0 | 0.09% | 6,222,416 |
| 2025-09-17 | 2025-09-15 | 10.294 | 606,858 | +0 | 0.09% | 6,247,256 |
| 2025-09-16 | 2025-09-12 | 10.305 | 606,858 | +0 | 0.09% | 6,253,466 |
| 2025-09-15 | 2025-09-11 | 10.284 | 606,858 | +0 | 0.09% | 6,241,046 |
| 2025-09-12 | 2025-09-10 | 10.233 | 606,858 | +0 | 0.09% | 6,209,996 |
| 2025-09-11 | 2025-09-09 | 10.202 | 606,858 | +0 | 0.09% | 6,191,366 |
| 2025-09-10 | 2025-09-08 | 10.202 | 606,858 | +0 | 0.09% | 6,191,366 |
| 2025-09-09 | 2025-09-05 | 10.223 | 606,858 | +0 | 0.09% | 6,203,786 |
| 2025-09-08 | 2025-09-04 | 10.172 | 606,858 | +0 | 0.09% | 6,172,736 |
| 2025-09-05 | 2025-09-03 | 10.172 | 606,858 | +0 | 0.09% | 6,172,736 |
| 2025-09-04 | 2025-09-02 | 10.253 | 606,858 | +0 | 0.09% | 6,222,416 |
| 2025-09-03 | 2025-09-01 | 10.182 | 606,858 | +0 | 0.09% | 6,178,946 |
| 2025-09-02 | 2025-08-29 | 10.182 | 606,858 | +0 | 0.09% | 6,178,946 |
| 2025-09-01 | 2025-08-28 | 10.213 | 606,858 | +0 | 0.09% | 6,197,576 |
| 2025-08-29 | 2025-08-27 | 10.253 | 606,858 | +0 | 0.09% | 6,222,416 |
| 2025-08-28 | 2025-08-26 | 10.233 | 606,858 | +0 | 0.09% | 6,209,996 |
| 2025-08-27 | 2025-08-25 | 10.233 | 606,858 | +0 | 0.09% | 6,209,996 |
| 2025-08-26 | 2025-08-22 | 10.141 | 606,858 | +0 | 0.09% | 6,154,106 |
| 2025-08-25 | 2025-08-21 | 10.110 | 606,858 | +0 | 0.09% | 6,135,476 |
| 2025-08-22 | 2025-08-20 | 10.110 | 606,858 | +0 | 0.09% | 6,135,476 |
| 2025-08-21 | 2025-08-19 | 10.151 | 606,858 | +0 | 0.09% | 6,160,316 |
| 2025-08-20 | 2025-08-18 | 10.172 | 606,858 | +0 | 0.09% | 6,172,736 |
| 2025-08-19 | 2025-08-15 | 10.151 | 606,858 | +0 | 0.09% | 6,160,316 |
| 2025-08-18 | 2025-08-14 | 10.131 | 606,858 | +0 | 0.09% | 6,147,896 |
| 2025-08-15 | 2025-08-13 | 10.151 | 606,858 | +0 | 0.09% | 6,160,316 |
| 2025-08-14 | 2025-08-12 | 10.172 | 606,858 | +0 | 0.09% | 6,172,736 |
| 2025-08-13 | 2025-08-11 | 10.182 | 606,858 | +0 | 0.09% | 6,178,946 |
| 2025-08-12 | 2025-08-08 | 10.161 | 606,858 | +0 | 0.09% | 6,166,526 |
| 2025-08-11 | 2025-08-07 | 10.141 | 606,858 | +0 | 0.09% | 6,154,106 |
| 2025-08-08 | 2025-08-06 | 10.131 | 606,858 | +0 | 0.09% | 6,147,896 |
| 2025-08-07 | 2025-08-05 | 10.080 | 606,858 | +0 | 0.09% | 6,116,846 |
| 2025-08-06 | 2025-08-04 | 10.120 | 606,858 | +0 | 0.09% | 6,141,686 |
| 2025-08-05 | 2025-08-01 | 10.161 | 606,858 | +0 | 0.09% | 6,166,526 |
| 2025-08-04 | 2025-07-31 | 10.141 | 606,858 | +0 | 0.09% | 6,154,106 |
| 2025-08-01 | 2025-07-30 | 10.182 | 606,858 | +0 | 0.09% | 6,178,946 |
| 2025-07-31 | 2025-07-29 | 10.131 | 606,858 | +0 | 0.09% | 6,147,896 |
| 2025-07-30 | 2025-07-28 | 10.131 | 606,858 | +0 | 0.09% | 6,147,896 |
| 2025-07-29 | 2025-07-25 | 10.131 | 606,858 | +0 | 0.09% | 6,147,896 |
| 2025-07-28 | 2025-07-24 | 10.100 | 606,858 | +0 | 0.09% | 6,129,266 |
| 2025-07-25 | 2025-07-23 | 10.151 | 606,858 | +0 | 0.09% | 6,160,316 |
| 2025-07-24 | 2025-07-22 | 10.120 | 606,858 | +0 | 0.09% | 6,141,686 |
| 2025-07-23 | 2025-07-21 | 10.059 | 606,858 | +0 | 0.09% | 6,104,426 |
| 2025-07-22 | 2025-07-18 | 10.039 | 606,858 | +0 | 0.09% | 6,092,006 |
| 2025-07-21 | 2025-07-17 | 10.141 | 606,858 | +0 | 0.09% | 6,154,106 |
| 2025-07-18 | 2025-07-16 | 10.110 | 606,858 | +0 | 0.09% | 6,135,476 |
| 2025-07-17 | 2025-07-15 | 10.008 | 606,858 | +0 | 0.09% | 6,073,376 |
| 2025-07-16 | 2025-07-14 | 10.008 | 606,858 | +0 | 0.09% | 6,073,376 |
| 2025-07-15 | 2025-07-11 | 10.059 | 606,858 | +0 | 0.09% | 6,104,426 |
| 2025-07-14 | 2025-07-10 | 10.049 | 606,858 | +0 | 0.09% | 6,098,216 |
| 2025-07-11 | 2025-07-09 | 10.080 | 606,858 | +0 | 0.09% | 6,116,846 |
| 2025-07-10 | 2025-07-08 | 9.824 | 606,858 | +0 | 0.09% | 5,961,596 |
| 2025-07-09 | 2025-07-07 | 9.752 | 606,858 | +0 | 0.09% | 5,918,126 |
| 2025-07-08 | 2025-07-04 | 9.732 | 606,858 | -2,932 | 0.09% | 5,905,706 |
| 2025-06-09 | 2025-06-05 | 10.393 | 609,790 | +18,386 | 0.09% | 6,337,479 |
| 2024-09-30 | 2024-09-26 | 10.171 | 591,404 | -948 | 0.09% | 6,015,355 |
| 2024-09-25 | 2024-09-23 | 10.440 | 592,352 | +14,045 | 0.09% | 6,184,132 |
| 2024-06-11 | 2024-06-06 | 11.294 | 578,307 | +17,144 | 0.09% | 6,531,113 |
| 2024-02-23 | 2024-02-21 | 11.316 | 561,163 | -1,796 | 0.09% | 6,349,997 |
| 2024-02-19 | 2024-02-15 | 11.138 | 562,959 | -898 | 0.09% | 6,270,000 |
| 2024-02-05 | 2024-02-01 | 11.249 | 563,857 | +1,796 | 0.09% | 6,342,801 |
| 2023-09-25 | 2023-09-21 | 12.245 | 562,061 | +11,970 | 0.09% | 6,882,326 |
| 2023-06-12 | 2023-06-08 | 13.425 | 550,091 | +13,872 | 0.09% | 7,385,232 |
| 2023-01-30 | 2023-01-26 | 14.476 | 536,219 | +17,131 | 0.09% | 7,762,393 |
| 2022-11-09 | 2022-11-07 | 13.239 | 519,088 | -5,139 | 0.09% | 6,872,042 |
| 2022-10-31 | 2022-10-27 | 12.935 | 524,227 | -857 | 0.09% | 6,780,956 |
| 2022-09-26 | 2022-09-22 | 15.309 | 525,084 | +6,853 | 0.09% | 8,038,562 |
| 2022-09-23 | 2022-09-21 | 15.238 | 518,231 | +8,436 | 0.09% | 7,896,748 |
| 2022-09-19 | 2022-09-15 | 15.404 | 509,795 | +10,954 | 0.09% | 7,852,901 |
| 2022-08-22 | 2022-08-18 | 15.736 | 498,841 | +2,528 | 0.09% | 7,849,925 |
| 2022-08-12 | 2022-08-10 | 15.736 | 496,313 | +843 | 0.09% | 7,810,144 |
| 2022-06-27 | 2022-06-23 | 16.472 | 495,470 | +843 | 0.09% | 8,161,438 |
| 2022-06-20 | 2022-06-16 | 17.042 | 494,627 | +4,213 | 0.08% | 8,429,312 |
| 2022-06-10 | 2022-06-08 | 17.759 | 490,414 | -2,528 | 0.08% | 8,709,439 |
| 2022-06-09 | 2022-06-07 | 17.880 | 492,942 | +6,235 | 0.08% | 8,813,888 |
| 2022-06-08 | 2022-06-06 | 17.735 | 486,707 | +4,967 | 0.09% | 8,631,845 |
| 2022-05-20 | 2022-05-18 | 15.826 | 481,740 | -828 | 0.08% | 7,624,195 |
| 2022-04-01 | 2022-03-30 | 15.126 | 482,568 | -4,139 | 0.08% | 7,299,159 |
| 2022-02-07 | 2022-01-31 | 15.826 | 486,707 | -4,138 | 0.09% | 7,702,805 |
| 2022-01-28 | 2022-01-26 | 15.899 | 490,845 | -1,656 | 0.09% | 7,803,874 |
| 2022-01-27 | 2022-01-25 | 15.802 | 492,501 | +2,483 | 0.09% | 7,782,603 |
| 2022-01-26 | 2022-01-24 | 15.947 | 490,018 | -2,483 | 0.09% | 7,814,406 |
| 2022-01-19 | 2022-01-17 | 15.464 | 492,501 | +2,483 | 0.09% | 7,616,003 |
| 2022-01-17 | 2022-01-13 | 16.020 | 490,018 | -4,966 | 0.09% | 7,849,926 |
| 2022-01-14 | 2022-01-12 | 15.851 | 494,984 | +2,483 | 0.09% | 7,845,759 |
| 2022-01-13 | 2022-01-11 | 16.503 | 492,501 | -1,655 | 0.09% | 8,127,703 |
| 2021-12-29 | 2021-12-24 | 15.319 | 494,156 | +4,138 | 0.09% | 7,569,955 |
| 2021-09-23 | 2021-09-20 | 15.877 | 490,018 | +7,539 | 0.09% | 7,780,181 |
| 2021-09-20 | 2021-09-16 | 16.295 | 482,479 | -2,445 | 0.09% | 7,861,762 |
| 2021-09-16 | 2021-09-14 | 16.540 | 484,924 | +7,335 | 0.09% | 8,020,602 |
| 2021-09-03 | 2021-09-01 | 17.031 | 477,589 | +17,930 | 0.08% | 8,133,681 |
| 2021-09-01 | 2021-08-30 | 17.104 | 459,659 | +4,890 | 0.08% | 7,862,161 |
| 2021-08-09 | 2021-08-05 | 17.546 | 454,769 | +25,265 | 0.08% | 7,979,401 |
| 2021-06-11 | 2021-06-09 | 19.215 | 429,504 | +815 | 0.08% | 8,252,820 |
| 2021-06-10 | 2021-06-08 | 19.982 | 428,689 | +14,670 | 0.08% | 8,565,903 |
| 2021-06-09 | 2021-06-07 | 19.857 | 414,019 | +7,245 | 0.07% | 8,221,068 |
| 2021-05-27 | 2021-05-25 | 18.608 | 406,774 | +1,602 | 0.07% | 7,569,205 |
| 2021-05-20 | 2021-05-17 | 18.933 | 405,172 | +4,804 | 0.07% | 7,670,955 |
| 2021-04-29 | 2021-04-27 | 18.933 | 400,368 | +2,402 | 0.07% | 7,580,003 |
| 2021-04-21 | 2021-04-19 | 19.607 | 397,966 | +801 | 0.07% | 7,802,907 |
| 2021-02-26 | 2021-02-24 | 18.083 | 397,165 | +4,004 | 0.07% | 7,182,082 |
| 2021-02-03 | 2021-02-01 | 17.934 | 393,161 | -801 | 0.07% | 7,050,756 |
| 2021-02-01 | 2021-01-28 | 18.083 | 393,962 | +801 | 0.07% | 7,124,161 |
| 2021-01-25 | 2021-01-21 | 18.783 | 393,161 | -801 | 0.07% | 7,384,636 |
| 2021-01-22 | 2021-01-20 | 18.708 | 393,962 | +801 | 0.07% | 7,370,161 |
| 2021-01-21 | 2021-01-19 | 19.232 | 393,161 | -801 | 0.07% | 7,561,396 |
| 2021-01-20 | 2021-01-18 | 19.707 | 393,962 | +801 | 0.07% | 7,763,761 |
| 2021-01-18 | 2021-01-14 | 19.807 | 393,161 | +16,014 | 0.07% | 7,787,256 |
| 2021-01-12 | 2021-01-08 | 15.935 | 377,147 | +7,207 | 0.07% | 6,009,968 |
| 2021-01-07 | 2021-01-05 | 16.110 | 369,940 | +5,605 | 0.07% | 5,959,802 |
| 2020-12-29 | 2020-12-24 | 16.060 | 364,335 | +801 | 0.07% | 5,851,304 |
| 2020-12-23 | 2020-12-21 | 16.235 | 363,534 | +801 | 0.07% | 5,902,000 |
| 2020-12-21 | 2020-12-17 | 16.160 | 362,733 | +5,605 | 0.07% | 5,861,816 |
| 2020-12-16 | 2020-12-14 | 16.110 | 357,128 | +24,022 | 0.06% | 5,753,398 |
| 2020-09-24 | 2020-09-22 | 16.964 | 333,106 | +72,066 | 0.06% | 5,650,812 |
| 2020-09-23 | 2020-09-21 | 17.116 | 261,040 | +4,299 | 0.05% | 4,468,059 |
| 2020-09-18 | 2020-09-16 | 17.142 | 256,741 | +7,875 | 0.05% | 4,400,995 |
| 2020-09-17 | 2020-09-15 | 17.116 | 248,866 | +3,938 | 0.05% | 4,259,684 |
| 2020-09-16 | 2020-09-14 | 17.320 | 244,928 | +8,663 | 0.05% | 4,242,040 |
| 2020-06-16 | 2020-06-12 | 18.366 | 236,265 | +5,950 | 0.04% | 4,339,286 |
| 2020-05-26 | 2020-05-22 | 17.949 | 230,315 | -7,677 | 0.04% | 4,134,007 |
| 2020-05-25 | 2020-05-21 | 18.340 | 237,992 | +7,677 | 0.04% | 4,364,805 |
| 2020-03-04 | 2020-03-02 | 18.887 | 230,315 | -3,838 | 0.04% | 4,350,008 |
| 2020-03-02 | 2020-02-27 | 18.861 | 234,153 | +3,838 | 0.04% | 4,416,397 |
| 2020-01-13 | 2020-01-09 | 19.955 | 230,315 | -9,212 | 0.04% | 4,596,008 |
| 2020-01-10 | 2020-01-08 | 19.981 | 239,527 | +9,212 | 0.05% | 4,786,076 |
| 2020-01-09 | 2020-01-07 | 20.190 | 230,315 | -8,444 | 0.04% | 4,650,008 |
| 2020-01-08 | 2020-01-06 | 19.955 | 238,759 | +8,444 | 0.05% | 4,764,511 |
| 2019-09-23 | 2019-09-19 | 19.438 | 230,315 | +3,750 | 0.04% | 4,476,902 |
| 2019-08-01 | 2019-07-30 | 22.219 | 226,565 | -3,776 | 0.04% | 5,034,010 |
| 2019-07-31 | 2019-07-29 | 22.113 | 230,341 | +3,776 | 0.04% | 5,093,508 |
| 2019-07-15 | 2019-07-11 | 22.775 | 226,565 | -10,603 | 0.04% | 5,160,010 |
| 2019-07-09 | 2019-07-05 | 22.854 | 237,168 | +816 | 0.05% | 5,420,335 |
| 2019-06-25 | 2019-06-21 | 22.537 | 236,352 | +9,787 | 0.05% | 5,326,576 |
| 2019-06-18 | 2019-06-14 | 22.510 | 226,565 | -1,510 | 0.04% | 5,100,010 |
| 2019-06-14 | 2019-06-12 | 21.451 | 228,075 | -4,531 | 0.04% | 4,892,400 |
| 2019-06-06 | 2019-06-04 | 22.083 | 232,606 | +5,267 | 0.04% | 5,136,709 |
| 2019-05-30 | 2019-05-28 | 21.948 | 227,339 | +1,476 | 0.04% | 4,989,596 |
| 2019-03-04 | 2019-02-28 | 22.165 | 225,863 | -5,905 | 0.04% | 5,006,161 |
| 2019-03-01 | 2019-02-27 | 22.137 | 231,768 | -2,952 | 0.05% | 5,130,763 |
| 2019-02-26 | 2019-02-22 | 22.246 | 234,720 | -2,215 | 0.05% | 5,221,553 |
| 2019-02-25 | 2019-02-21 | 22.327 | 236,935 | -11,071 | 0.05% | 5,290,087 |
| 2019-02-22 | 2019-02-20 | 22.273 | 248,006 | +22,143 | 0.05% | 5,523,831 |
| 2019-01-25 | 2019-01-23 | 21.596 | 225,863 | -2,214 | 0.04% | 4,877,641 |
| 2018-09-26 | 2018-09-21 | 20.572 | 228,077 | +3,673 | 0.04% | 4,692,030 |
| 2018-06-27 | 2018-06-25 | 20.655 | 224,404 | -7,262 | 0.04% | 4,635,009 |
| 2018-06-26 | 2018-06-22 | 20.600 | 231,666 | +7,262 | 0.05% | 4,772,244 |
| 2018-06-12 | 2018-06-08 | 22.534 | 224,404 | +5,000 | 0.04% | 5,056,658 |
| 2018-05-08 | 2018-05-04 | 21.689 | 219,404 | +213,014 | 0.04% | 4,758,589 |
| 2018-01-19 | 2018-01-17 | 22.534 | 6,390 | -49,704 | 0.00% | 143,990 |
| 2018-01-18 | 2018-01-16 | 22.618 | 56,094 | -21,301 | 0.01% | 1,268,747 |
| 2018-01-17 | 2018-01-15 | 22.787 | 77,395 | -35,502 | 0.02% | 1,763,617 |
| 2018-01-16 | 2018-01-12 | 22.534 | 112,897 | -17,752 | 0.03% | 2,543,990 |
| 2018-01-15 | 2018-01-11 | 22.534 | 130,649 | -39,052 | 0.03% | 2,944,008 |
| 2018-01-12 | 2018-01-10 | 22.449 | 169,701 | -85,206 | 0.04% | 3,809,655 |
| 2018-01-11 | 2018-01-09 | 22.646 | 254,907 | -63,194 | 0.06% | 5,772,724 |
| 2018-01-10 | 2018-01-08 | 22.900 | 318,101 | -26,982 | 0.07% | 7,284,480 |
| 2018-01-09 | 2018-01-05 | 22.618 | 345,083 | -86,626 | 0.08% | 7,805,165 |
| 2018-01-08 | 2018-01-04 | 22.111 | 431,709 | -21,301 | 0.10% | 9,545,611 |
| 2018-01-05 | 2018-01-03 | 22.139 | 453,010 | -28,402 | 0.10% | 10,029,362 |
| 2018-01-03 | 2017-12-29 | 21.999 | 481,412 | -13,491 | 0.11% | 10,590,365 |
| 2018-01-02 | 2017-12-28 | 21.942 | 494,903 | -12,781 | 0.11% | 10,859,267 |
| 2017-12-29 | 2017-12-27 | 21.999 | 507,684 | -38,342 | 0.11% | 11,168,311 |
| 2017-12-22 | 2017-12-20 | 22.449 | 546,026 | +244,966 | 0.12% | 12,257,859 |
| 2017-11-09 | 2017-11-07 | 23.238 | 301,060 | -7,100 | 0.07% | 6,996,003 |
| 2017-10-06 | 2017-10-03 | 24.224 | 308,160 | +4,260 | 0.07% | 7,464,792 |
| 2017-09-27 | 2017-09-25 | 24.834 | 303,900 | +4,017 | 0.07% | 7,546,957 |
| 2017-09-14 | 2017-09-12 | 24.891 | 299,883 | +7,007 | 0.07% | 7,464,320 |
| 2017-08-03 | 2017-08-01 | 25.433 | 292,876 | +287,971 | 0.07% | 7,448,750 |
| 2017-07-17 | 2017-07-13 | 25.690 | 4,905 | -1,401 | 0.00% | 126,010 |
| 2017-07-14 | 2017-07-12 | 25.918 | 6,306 | +1,401 | 0.00% | 163,441 |
| 2017-06-22 | 2017-06-20 | 26.832 | 4,905 | -1,401 | 0.00% | 131,610 |
| 2017-06-21 | 2017-06-19 | 27.117 | 6,306 | +1,401 | 0.00% | 171,001 |
| 2017-06-05 | 2017-06-01 | 24.607 | 4,905 | +97 | 0.00% | 120,698 |
| 2017-04-12 | 2017-04-10 | 24.083 | 4,808 | +2,748 | 0.00% | 115,791 |
| 2017-03-28 | 2017-03-24 | 24.112 | 2,060 | -3,434 | 0.00% | 49,671 |
| 2017-03-22 | 2017-03-20 | 23.646 | 5,494 | -1,374 | 0.00% | 129,912 |
| 2017-03-21 | 2017-03-17 | 23.471 | 6,868 | -5,494 | 0.00% | 161,201 |
| 2017-03-14 | 2017-03-10 | 23.355 | 12,362 | -2,747 | 0.00% | 288,713 |
| 2017-03-01 | 2017-02-27 | 23.297 | 15,109 | +2,747 | 0.00% | 351,989 |
| 2017-02-14 | 2017-02-10 | 23.559 | 12,362 | -2,061 | 0.00% | 291,233 |
| 2017-02-13 | 2017-02-09 | 23.384 | 14,423 | +7,555 | 0.00% | 337,267 |
| 2017-02-02 | 2017-01-27 | 23.879 | 6,868 | -5,494 | 0.00% | 164,001 |
| 2017-01-20 | 2017-01-18 | 23.821 | 12,362 | +3,434 | 0.00% | 294,473 |
| 2017-01-05 | 2017-01-03 | 23.821 | 8,928 | -2,061 | 0.00% | 212,672 |
| 2017-01-04 | 2016-12-30 | 23.675 | 10,989 | +2,061 | 0.00% | 260,167 |
| 2016-12-16 | 2016-12-14 | 24.025 | 8,928 | +6,868 | 0.00% | 214,492 |
| 2016-12-14 | 2016-12-12 | 24.170 | 2,060 | -2,061 | 0.00% | 49,791 |
| 2016-12-02 | 2016-11-30 | 25.510 | 4,121 | +2,061 | 0.00% | 105,126 |
| 2016-11-09 | 2016-11-07 | 22.248 | 2,060 | -2,061 | 0.00% | 45,831 |
| 2016-11-07 | 2016-11-03 | 22.481 | 4,121 | -1,373 | 0.00% | 92,645 |
| 2016-11-03 | 2016-11-01 | 22.831 | 5,494 | -687 | 0.00% | 125,432 |
| 2016-11-01 | 2016-10-28 | 22.598 | 6,181 | +2,060 | 0.00% | 139,677 |
| 2016-10-25 | 2016-10-20 | 23.093 | 4,121 | -2,060 | 0.00% | 95,165 |
| 2016-10-18 | 2016-10-14 | 22.889 | 6,181 | +2,060 | 0.00% | 141,476 |
| 2016-10-12 | 2016-10-07 | 23.180 | 4,121 | -13,736 | 0.00% | 95,525 |
| 2016-10-11 | 2016-10-06 | 23.675 | 17,857 | +13,736 | 0.00% | 422,768 |
| 2016-10-04 | 2016-09-30 | 22.976 | 4,121 | +2,061 | 0.00% | 94,685 |
| 2016-09-28 | 2016-09-26 | 21.669 | 2,060 | +28 | 0.00% | 44,639 |
| 2016-06-13 | 2016-06-08 | 21.182 | 2,032 | +49 | 0.00% | 43,041 |
| 2016-03-24 | 2016-03-22 | 19.971 | 1,983 | -3,966 | 0.00% | 39,603 |
| 2016-02-04 | 2016-02-02 | 19.517 | 5,949 | +3,966 | 0.00% | 116,109 |
| 2015-09-25 | 2015-09-23 | 19.216 | 1,983 | +31 | 0.00% | 38,105 |
| 2015-06-12 | 2015-06-10 | 19.840 | 1,952 | +47 | 0.00% | 38,728 |
| 2014-09-26 | 2014-09-24 | 16.208 | 1,905 | +32 | 0.00% | 30,875 |
| 2014-06-25 | 2014-06-23 | 15.247 | 1,873 | -1,249 | 0.00% | 28,557 |
| 2014-06-16 | 2014-06-12 | 16.381 | 3,122 | +85 | 0.00% | 51,142 |
| 2014-06-09 | 2014-06-05 | 16.151 | 3,037 | +1,215 | 0.00% | 49,050 |
| 2013-09-24 | 2013-09-19 | 17.506 | 1,822 | +29 | 0.00% | 31,896 |
| 2013-06-11 | 2013-06-07 | 18.037 | 1,793 | +43 | 0.00% | 32,341 |
| 2013-04-26 | 2013-04-24 | 18.517 | 1,750 | -583 | 0.00% | 32,406 |
| 2013-03-19 | 2013-03-15 | 19.546 | 2,333 | -583 | 0.00% | 45,601 |
| 2013-03-14 | 2013-03-12 | 19.889 | 2,916 | -583 | 0.00% | 57,997 |
| 2012-11-09 | 2012-11-07 | 17.026 | 3,499 | -2,333 | 0.00% | 59,573 |
| 2012-10-22 | 2012-10-18 | 17.352 | 5,832 | -3,500 | 0.00% | 101,194 |
| 2012-10-12 | 2012-10-10 | 17.489 | 9,332 | +1,167 | 0.00% | 163,205 |
| 2012-10-10 | 2012-10-08 | 17.146 | 8,165 | +3,499 | 0.00% | 139,996 |
| 2012-10-08 | 2012-10-04 | 17.060 | 4,666 | +2,333 | 0.00% | 79,602 |
| 2012-09-24 | 2012-09-20 | 16.309 | 2,333 | +40 | 0.00% | 38,049 |
| 2012-06-29 | 2012-06-27 | 14.443 | 2,293 | -8,600 | 0.00% | 33,117 |
| 2012-06-27 | 2012-06-25 | 14.408 | 10,893 | +8,600 | 0.00% | 156,943 |
| 2012-06-11 | 2012-06-07 | 14.908 | 2,293 | +63 | 0.00% | 34,184 |
| 2012-05-04 | 2012-05-02 | 15.428 | 2,230 | -5,574 | 0.00% | 34,405 |
| 2012-03-28 | 2012-03-26 | 15.177 | 7,804 | -8,361 | 0.00% | 118,442 |
| 2012-03-27 | 2012-03-23 | 15.249 | 16,165 | +8,361 | 0.01% | 246,498 |
| 2012-03-20 | 2012-03-16 | 16.074 | 7,804 | -16,722 | 0.00% | 125,442 |
| 2012-03-19 | 2012-03-15 | 15.751 | 24,526 | +16,722 | 0.01% | 386,313 |
| 2012-03-07 | 2012-03-05 | 15.141 | 7,804 | -16,722 | 0.00% | 118,162 |
| 2012-03-02 | 2012-02-29 | 14.908 | 24,526 | +16,722 | 0.01% | 365,634 |
| 2012-02-13 | 2012-02-09 | 14.980 | 7,804 | +5,574 | 0.00% | 116,902 |
| 2011-09-23 | 2011-09-21 | 16.436 | 2,230 | +40 | 0.00% | 36,651 |
| 2011-05-20 | 2011-05-18 | 17.940 | 2,190 | +50 | 0.00% | 39,289 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,140 | +37 | 0.00% | 34,760 |
| 2010-08-12 | 2010-08-10 | 15.406 | 2,103 | -5,258 | 0.00% | 32,399 |
| 2010-06-25 | 2010-06-23 | 14.645 | 7,361 | -5,257 | 0.00% | 107,804 |
| 2010-06-24 | 2010-06-22 | 14.607 | 12,618 | +5,257 | 0.00% | 184,315 |
| 2010-06-11 | 2010-06-09 | 14.838 | 7,361 | +96 | 0.00% | 109,223 |
| 2010-06-01 | 2010-05-28 | 14.626 | 7,265 | +5,189 | 0.00% | 106,258 |
| 2009-12-29 | 2009-12-24 | 16.615 | 2,076 | +32 | 0.00% | 34,492 |
| 2009-08-31 | 2009-08-27 | 15.898 | 2,044 | +44 | 0.00% | 32,495 |
| 2009-07-31 | 2009-07-29 | 15.118 | 2,000 | +1,500 | 0.00% | 30,236 |
| 2009-01-02 | 2008-12-29 | 11.116 | 500 | +14 | 0.00% | 5,558 |
| 2008-08-25 | 2008-08-20 | 21.471 | 486 | +12 | 0.00% | 10,435 |
| 2008-02-01 | 2008-01-30 | 25.732 | 474 | +474 | 0.00% | 12,197 |
| 2007-06-28 | 2007-06-26 | 30.549 | 0 | -1,379 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 1,379 | 0.00% | 41,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy