History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 965,000 +0 0.14% 9,331,550
2025-10-13 2025-10-09 9.680 965,000 +0 0.14% 9,341,200
2025-10-10 2025-10-08 9.690 965,000 -3,000 0.14% 9,350,850
2025-10-09 2025-10-06 9.690 968,000 +2,000 0.14% 9,379,920
2025-10-08 2025-10-03 9.740 966,000 +1,000 0.14% 9,408,840
2025-09-30 2025-09-26 9.750 965,000 -1,000 0.14% 9,408,750
2025-09-25 2025-09-23 10.335 966,000 +2,000 0.14% 9,983,957
2025-09-24 2025-09-22 10.387 964,000 +21,952 0.14% 10,012,610
2025-09-23 2025-09-19 10.346 942,048 -977 0.14% 9,746,045
2025-09-19 2025-09-17 10.305 943,025 -3,909 0.14% 9,717,553
2025-09-17 2025-09-15 10.294 946,934 -1,954 0.14% 9,748,143
2025-09-08 2025-09-04 10.172 948,888 -3,909 0.14% 9,651,739
2025-09-05 2025-09-03 10.172 952,797 -5,863 0.14% 9,691,500
2025-09-03 2025-09-01 10.182 958,660 +4,886 0.14% 9,760,946
2025-08-29 2025-08-27 10.253 953,774 +26,385 0.14% 9,779,517
2025-08-28 2025-08-26 10.233 927,389 -1,068 0.14% 9,489,999
2025-08-27 2025-08-25 10.233 928,457 -3,818 0.14% 9,500,928
2025-08-26 2025-08-22 10.141 932,275 +1,954 0.14% 9,454,137
2025-08-25 2025-08-21 10.110 930,321 -6,840 0.14% 9,405,762
2025-08-22 2025-08-20 10.110 937,161 +20,521 0.14% 9,474,916
2025-08-21 2025-08-19 10.151 916,640 +1,955 0.14% 9,304,964
2025-08-20 2025-08-18 10.172 914,685 +7,818 0.14% 9,303,838
2025-08-19 2025-08-15 10.151 906,867 +33,225 0.13% 9,205,757
2025-08-18 2025-08-14 10.131 873,642 +25,408 0.13% 8,850,604
2025-08-15 2025-08-13 10.151 848,234 +10,750 0.13% 8,610,563
2025-08-14 2025-08-12 10.172 837,484 +7,818 0.12% 8,518,578
2025-08-13 2025-08-11 10.182 829,666 +3,909 0.12% 8,447,547
2025-08-12 2025-08-08 10.161 825,757 +8,795 0.12% 8,390,846
2025-08-11 2025-08-07 10.141 816,962 +8,795 0.12% 8,284,756
2025-08-06 2025-08-04 10.120 808,167 +4,886 0.12% 8,179,027
2025-08-04 2025-07-31 10.141 803,281 +4,886 0.12% 8,146,018
2025-08-01 2025-07-30 10.182 798,395 +7,818 0.12% 8,129,149
2025-07-25 2025-07-23 10.151 790,577 -3,909 0.12% 8,025,278
2025-07-17 2025-07-15 10.008 794,486 -4,886 0.12% 7,951,139
2025-07-16 2025-07-14 10.008 799,372 +4,886 0.12% 8,000,037
2025-07-15 2025-07-11 10.059 794,486 +5,863 0.12% 7,991,789
2025-07-11 2025-07-09 10.080 788,623 -13,681 0.12% 7,948,952
2025-07-09 2025-07-07 9.752 802,304 -12,704 0.12% 7,824,130
2025-07-08 2025-07-04 9.732 815,008 -39,089 0.12% 7,931,341
2025-07-04 2025-07-02 9.660 854,097 +12,704 0.13% 8,250,560
2025-07-02 2025-06-27 9.752 841,393 -19,545 0.12% 8,205,329
2025-06-30 2025-06-26 9.742 860,938 -2,150 0.13% 8,387,124
2025-06-27 2025-06-25 9.670 863,088 -11,726 0.13% 8,346,245
2025-06-26 2025-06-24 9.670 874,814 +7,818 0.13% 8,459,638
2025-06-18 2025-06-16 9.711 866,996 +2,931 0.13% 8,419,524
2025-06-16 2025-06-12 9.752 864,065 -2,931 0.13% 8,426,428
2025-06-13 2025-06-11 9.803 866,996 -1,955 0.13% 8,499,372
2025-06-12 2025-06-10 9.762 868,951 -11,727 0.13% 8,482,969
2025-06-10 2025-06-06 10.498 880,678 -5,863 0.13% 9,245,709
2025-06-09 2025-06-05 10.393 886,541 +26,730 0.13% 9,213,721
2025-06-05 2025-06-03 10.403 859,811 -7,582 0.13% 8,944,991
2025-06-03 2025-05-30 10.287 867,393 -1,896 0.13% 8,923,198
2025-06-02 2025-05-29 10.235 869,289 +1,138 0.13% 8,896,843
2025-05-30 2025-05-28 10.235 868,151 -9,478 0.13% 8,885,196
2025-05-27 2025-05-23 10.182 877,629 +4,739 0.13% 8,935,899
2025-05-26 2025-05-22 10.150 872,890 +948 0.13% 8,860,017
2025-05-22 2025-05-20 10.266 871,942 +11,373 0.13% 8,951,595
2025-05-16 2025-05-14 10.446 860,569 -1,896 0.13% 8,989,197
2025-05-15 2025-05-13 10.298 862,465 -2,843 0.13% 8,881,602
2025-05-13 2025-05-09 10.382 865,308 +948 0.13% 8,983,919
2025-05-09 2025-05-07 10.245 864,360 +8,529 0.13% 8,855,516
2025-05-06 2025-04-30 9.570 855,831 +5,687 0.13% 8,190,215
2025-05-02 2025-04-29 9.549 850,144 -16,112 0.13% 8,117,851
2025-04-30 2025-04-28 9.580 866,256 -1,895 0.13% 8,299,121
2025-04-29 2025-04-25 9.633 868,151 -15,165 0.13% 8,363,076
2025-04-28 2025-04-24 9.602 883,316 +3,791 0.13% 8,481,203
2025-04-24 2025-04-22 9.264 879,525 +8,530 0.13% 8,147,844
2025-04-23 2025-04-17 9.243 870,995 -947 0.13% 8,050,443
2025-04-22 2025-04-16 9.180 871,942 -2,844 0.13% 8,003,996
2025-04-17 2025-04-15 9.285 874,786 +3,791 0.13% 8,122,402
2025-04-16 2025-04-14 9.285 870,995 -4,739 0.13% 8,087,203
2025-04-15 2025-04-11 9.063 875,734 +5,687 0.13% 7,937,164
2025-04-14 2025-04-10 9.106 870,047 +7,582 0.13% 7,922,340
2025-04-09 2025-04-07 9.074 862,465 +1,896 0.13% 7,826,001
2025-04-08 2025-04-03 9.654 860,569 -7,582 0.13% 8,308,197
2025-04-03 2025-04-01 9.507 868,151 -2,844 0.13% 8,253,156
2025-04-02 2025-03-31 9.327 870,995 +4,739 0.13% 8,123,963
2025-04-01 2025-03-28 9.391 866,256 -3,791 0.13% 8,134,601
2025-03-28 2025-03-26 9.538 870,047 -36,015 0.13% 8,298,720
2025-03-26 2025-03-24 9.338 906,062 +4,739 0.14% 8,460,600
2025-03-25 2025-03-21 9.369 901,323 +3,791 0.14% 8,444,879
2025-03-24 2025-03-20 9.433 897,532 +10,425 0.14% 8,466,179
2025-03-21 2025-03-19 9.580 887,107 -4,739 0.14% 8,498,883
2025-03-20 2025-03-18 9.802 891,846 +13,269 0.14% 8,741,895
2025-03-19 2025-03-17 9.443 878,577 +17,060 0.13% 8,296,652
2025-03-12 2025-03-10 9.348 861,517 -948 0.13% 8,053,739
2025-03-11 2025-03-07 9.369 862,465 -948 0.13% 8,080,801
2025-03-10 2025-03-06 9.359 863,413 -3,791 0.13% 8,080,574
2025-03-07 2025-03-05 9.496 867,204 -1,895 0.13% 8,235,003
2025-03-05 2025-03-03 9.433 869,099 +11,373 0.13% 8,197,978
2025-02-27 2025-02-25 9.085 857,726 -7,582 0.13% 7,792,050
2025-02-24 2025-02-20 9.074 865,308 +9,477 0.13% 7,851,799
2025-02-21 2025-02-19 9.116 855,831 +9,478 0.13% 7,801,925
2025-02-19 2025-02-17 9.116 846,353 +12,321 0.13% 7,715,521
2025-02-18 2025-02-14 9.296 834,032 -7,582 0.13% 7,752,801
2025-02-17 2025-02-13 9.391 841,614 -28,433 0.13% 7,903,200
2025-02-14 2025-02-12 9.285 870,047 +9,478 0.13% 8,078,400
2025-02-13 2025-02-11 9.348 860,569 +18,955 0.13% 8,044,877
2025-02-10 2025-02-06 9.285 841,614 +8,530 0.13% 7,814,400
2025-02-06 2025-02-04 9.253 833,084 -2,843 0.13% 7,708,828
2025-02-05 2025-02-03 9.253 835,927 -1,896 0.13% 7,735,136
2025-02-03 2025-01-24 9.243 837,823 -1,896 0.13% 7,743,840
2025-01-27 2025-01-23 9.285 839,719 +1,896 0.13% 7,796,804
2025-01-23 2025-01-21 9.401 837,823 +2,843 0.13% 7,876,440
2025-01-22 2025-01-20 9.401 834,980 +17,060 0.13% 7,849,713
2025-01-21 2025-01-17 9.391 817,920 +19,903 0.12% 7,680,700
2025-01-20 2025-01-16 9.496 798,017 -36,015 0.12% 7,578,001
2025-01-17 2025-01-15 9.623 834,032 +18,955 0.13% 8,025,601
2025-01-10 2025-01-08 9.549 815,077 +7,582 0.12% 7,783,003
2025-01-09 2025-01-07 9.559 807,495 -18,007 0.12% 7,719,124
2025-01-08 2025-01-06 9.602 825,502 -9,478 0.13% 7,926,099
2025-01-07 2025-01-03 9.570 834,980 +9,478 0.13% 7,990,673
2025-01-02 2024-12-27 9.591 825,502 -7,582 0.13% 7,917,389
2024-12-30 2024-12-24 9.665 833,084 +61,604 0.13% 8,051,638
2024-12-20 2024-12-18 9.633 771,480 +948 0.12% 7,431,824
2024-12-19 2024-12-17 9.602 770,532 +12,321 0.12% 7,398,302
2024-12-18 2024-12-16 9.654 758,211 -9,477 0.12% 7,320,001
2024-12-16 2024-12-12 9.686 767,688 +9,477 0.12% 7,435,795
2024-12-10 2024-12-06 9.612 758,211 +25,590 0.12% 7,288,001
2024-12-04 2024-12-02 9.644 732,621 +1,895 0.11% 7,065,218
2024-12-03 2024-11-29 9.686 730,726 +1,896 0.11% 7,077,783
2024-11-26 2024-11-22 9.633 728,830 -9,478 0.11% 7,020,968
2024-11-19 2024-11-15 9.739 738,308 +9,478 0.11% 7,190,172
2024-11-18 2024-11-14 9.728 728,830 +9,477 0.11% 7,090,178
2024-11-15 2024-11-13 9.718 719,353 +9,478 0.11% 6,990,394
2024-11-13 2024-11-11 9.897 709,875 +30,329 0.11% 7,025,621
2024-11-12 2024-11-08 9.813 679,546 -948 0.10% 6,668,095
2024-11-08 2024-11-06 9.971 680,494 -7,582 0.10% 6,785,098
2024-10-31 2024-10-29 9.823 688,076 -948 0.11% 6,759,057
2024-10-28 2024-10-24 9.855 689,024 +8,530 0.11% 6,790,179
2024-10-21 2024-10-17 9.855 680,494 -18,956 0.10% 6,706,118
2024-10-18 2024-10-16 9.865 699,450 +2,844 0.11% 6,900,305
2024-10-17 2024-10-15 9.844 696,606 +27,485 0.11% 6,857,548
2024-10-15 2024-10-10 9.971 669,121 +3,791 0.10% 6,671,699
2024-10-10 2024-10-08 10.108 665,330 -18,955 0.10% 6,725,160
2024-10-09 2024-10-07 10.351 684,285 +17,059 0.10% 7,082,817
2024-10-07 2024-10-03 10.235 667,226 +51,180 0.10% 6,828,805
2024-10-04 2024-10-02 10.287 616,046 +2,843 0.09% 6,337,497
2024-10-03 2024-09-30 10.024 613,203 +5,687 0.09% 6,146,500
2024-09-26 2024-09-24 10.483 607,516 +1,895 0.09% 6,368,706
2024-09-25 2024-09-23 10.440 605,621 +9,734 0.09% 6,322,660
2024-09-24 2024-09-20 10.462 595,887 -8,328 0.09% 6,233,917
2024-09-23 2024-09-19 10.364 604,215 -3,701 0.09% 6,262,271
2024-09-20 2024-09-17 10.267 607,916 -3,701 0.10% 6,241,499
2024-09-16 2024-09-12 10.213 611,617 +2,776 0.10% 6,246,448
2024-09-09 2024-09-04 10.159 608,841 +4,626 0.10% 6,185,196
2024-09-03 2024-08-30 10.299 604,215 +4,627 0.09% 6,223,091
2024-09-02 2024-08-29 10.343 599,588 +1,850 0.09% 6,201,355
2024-08-30 2024-08-28 10.267 597,738 +925 0.09% 6,137,001
2024-08-28 2024-08-26 10.310 596,813 +2,776 0.09% 6,153,304
2024-08-26 2024-08-22 10.267 594,037 -1,850 0.09% 6,099,003
2024-08-23 2024-08-21 10.267 595,887 -24,983 0.09% 6,117,997
2024-08-22 2024-08-20 10.343 620,870 +18,506 0.10% 6,421,469
2024-08-21 2024-08-19 10.310 602,364 -1,851 0.09% 6,210,537
2024-08-20 2024-08-16 10.170 604,215 -925 0.09% 6,144,731
2024-08-19 2024-08-15 10.051 605,140 -9,253 0.09% 6,082,198
2024-08-16 2024-08-14 10.029 614,393 +9,253 0.10% 6,161,919
2024-08-09 2024-08-07 9.889 605,140 -1,851 0.09% 5,984,098
2024-08-08 2024-08-06 9.856 606,991 +2,776 0.09% 5,982,722
2024-08-02 2024-07-31 10.105 604,215 -4,626 0.09% 6,105,551
2024-07-30 2024-07-26 10.051 608,841 -926 0.10% 6,119,396
2024-07-29 2024-07-25 10.073 609,767 +1,851 0.10% 6,141,883
2024-07-26 2024-07-24 10.105 607,916 -925 0.10% 6,142,949
2024-07-24 2024-07-22 10.148 608,841 -55,518 0.10% 6,178,616
2024-07-23 2024-07-19 10.181 664,359 +925 0.10% 6,763,562
2024-07-22 2024-07-18 10.159 663,434 -1,850 0.10% 6,739,805
2024-07-19 2024-07-17 10.137 665,284 -925 0.10% 6,744,219
2024-07-18 2024-07-16 10.213 666,209 -926 0.10% 6,803,996
2024-07-16 2024-07-12 10.332 667,135 -3,701 0.10% 6,892,763
2024-07-15 2024-07-11 10.202 670,836 -1,850 0.10% 6,844,002
2024-07-12 2024-07-10 10.159 672,686 +3,701 0.11% 6,833,796
2024-07-11 2024-07-09 10.170 668,985 +12,029 0.10% 6,803,427
2024-07-10 2024-07-08 10.191 656,956 +11,103 0.10% 6,695,295
2024-07-09 2024-07-05 10.267 645,853 -9,253 0.10% 6,631,000
2024-07-08 2024-07-04 10.256 655,106 +10,178 0.10% 6,718,921
2024-07-05 2024-07-03 10.213 644,928 +25,908 0.10% 6,586,653
2024-07-02 2024-06-27 10.245 619,020 +6,477 0.10% 6,342,124
2024-06-28 2024-06-26 10.310 612,543 +4,627 0.10% 6,315,485
2024-06-26 2024-06-24 10.289 607,916 -7,402 0.10% 6,254,639
2024-06-25 2024-06-21 10.267 615,318 +1,850 0.10% 6,317,496
2024-06-24 2024-06-20 10.397 613,468 -2,776 0.10% 6,378,062
2024-06-21 2024-06-19 10.472 616,244 +7,403 0.10% 6,453,543
2024-06-19 2024-06-17 10.472 608,841 -1,851 0.10% 6,376,016
2024-06-18 2024-06-14 10.375 610,692 +3,701 0.10% 6,336,001
2024-06-12 2024-06-07 11.271 606,991 +9,253 0.09% 6,841,535
2024-06-11 2024-06-06 11.294 597,738 +20,413 0.09% 6,750,557
2024-06-07 2024-06-05 11.271 577,325 -8,978 0.09% 6,507,162
2024-06-04 2024-05-31 11.227 586,303 -8,979 0.09% 6,582,236
2024-06-03 2024-05-30 11.249 595,282 -10,774 0.10% 6,696,300
2024-05-31 2024-05-29 11.338 606,056 -12,570 0.10% 6,871,496
2024-05-29 2024-05-27 11.204 618,626 -8,979 0.10% 6,931,335
2024-05-28 2024-05-24 11.182 627,605 +18,855 0.10% 7,017,960
2024-05-27 2024-05-23 11.227 608,750 +10,774 0.10% 6,834,241
2024-05-24 2024-05-22 11.316 597,976 -897 0.10% 6,766,565
2024-05-23 2024-05-21 11.271 598,873 -17,958 0.10% 6,750,035
2024-05-22 2024-05-20 11.294 616,831 -4,489 0.10% 6,966,184
2024-05-21 2024-05-17 11.338 621,320 -2,694 0.10% 7,044,560
2024-05-20 2024-05-16 11.405 624,014 -23,344 0.10% 7,116,805
2024-05-17 2024-05-14 11.249 647,358 +1,796 0.10% 7,282,100
2024-05-16 2024-05-13 11.316 645,562 -13,468 0.10% 7,305,037
2024-05-14 2024-05-10 11.160 659,030 -24,242 0.11% 7,354,678
2024-05-13 2024-05-09 11.182 683,272 -12,570 0.11% 7,640,435
2024-05-10 2024-05-08 11.160 695,842 -4,490 0.11% 7,765,495
2024-05-08 2024-05-06 11.138 700,332 +5,387 0.11% 7,800,002
2024-05-07 2024-05-03 11.138 694,945 +16,162 0.11% 7,740,004
2024-05-06 2024-05-02 11.126 678,783 +69,135 0.11% 7,552,439
2024-05-02 2024-04-29 11.071 609,648 +7,183 0.10% 6,749,262
2024-04-30 2024-04-26 10.971 602,465 +3,592 0.10% 6,609,351
2024-04-29 2024-04-25 11.026 598,873 -23,345 0.10% 6,603,295
2024-04-24 2024-04-22 10.937 622,218 -8,081 0.10% 6,805,262
2024-04-16 2024-04-12 11.004 630,299 +1,796 0.10% 6,935,764
2024-04-15 2024-04-11 11.126 628,503 -21,549 0.10% 6,993,001
2024-04-12 2024-04-10 11.093 650,052 +14,366 0.10% 7,211,045
2024-04-11 2024-04-09 11.115 635,686 -8,081 0.10% 7,065,843
2024-04-10 2024-04-08 11.138 643,767 +17,060 0.10% 7,170,005
2024-04-08 2024-04-03 11.126 626,707 +898 0.10% 6,973,018
2024-04-05 2024-04-02 11.138 625,809 +6,285 0.10% 6,969,997
2024-04-03 2024-03-28 11.115 619,524 +898 0.10% 6,886,197
2024-03-28 2024-03-26 11.138 618,626 +3,591 0.10% 6,889,995
2024-03-27 2024-03-25 11.182 615,035 +898 0.10% 6,877,400
2024-03-26 2024-03-22 11.182 614,137 +898 0.10% 6,867,359
2024-03-25 2024-03-21 11.249 613,239 +898 0.10% 6,898,297
2024-03-22 2024-03-20 11.405 612,341 -898 0.10% 6,983,676
2024-03-15 2024-03-13 11.383 613,239 -16,162 0.10% 6,980,257
2024-03-14 2024-03-12 11.271 629,401 +30,528 0.10% 7,094,123
2024-03-13 2024-03-11 11.494 598,873 +9,876 0.10% 6,883,435
2024-03-08 2024-03-06 11.405 588,997 -4,489 0.09% 6,717,440
2024-03-01 2024-02-28 11.494 593,486 +7,183 0.10% 6,821,517
2024-02-29 2024-02-27 11.583 586,303 +36,812 0.09% 6,791,195
2024-02-28 2024-02-26 11.383 549,491 +1,796 0.09% 6,254,639
2024-02-27 2024-02-23 11.383 547,695 +897 0.09% 6,234,196
2024-02-19 2024-02-15 11.138 546,798 +898 0.09% 6,090,006
2024-02-14 2024-02-07 11.126 545,900 -898 0.09% 6,073,924
2024-02-08 2024-02-06 11.294 546,798 -897 0.09% 6,175,266
2024-02-07 2024-02-05 11.249 547,695 -898 0.09% 6,160,996
2024-02-02 2024-01-31 11.316 548,593 +4,489 0.09% 6,207,757
2024-02-01 2024-01-30 11.115 544,104 -898 0.09% 6,047,881
2024-01-31 2024-01-29 11.249 545,002 +898 0.09% 6,130,702
2024-01-24 2024-01-22 11.138 544,104 +5,387 0.09% 6,060,001
2024-01-22 2024-01-18 11.338 538,717 -898 0.09% 6,108,003
2024-01-08 2024-01-04 12.051 539,615 -4,489 0.09% 6,502,825
2024-01-04 2024-01-02 11.806 544,104 -4,489 0.09% 6,423,601
2024-01-02 2023-12-28 12.029 548,593 +4,489 0.09% 6,598,797
2023-12-27 2023-12-21 12.095 544,104 -2,694 0.09% 6,581,161
2023-12-20 2023-12-18 11.494 546,798 +8,979 0.09% 6,284,886
2023-12-18 2023-12-14 11.383 537,819 -2,693 0.09% 6,121,781
2023-12-07 2023-12-05 11.360 540,512 -5,388 0.09% 6,140,395
2023-11-22 2023-11-20 11.561 545,900 +1,796 0.09% 6,311,044
2023-11-13 2023-11-09 11.126 544,104 -898 0.09% 6,053,941
2023-11-08 2023-11-06 11.126 545,002 -5,387 0.09% 6,063,932
2023-11-07 2023-11-03 11.026 550,389 +898 0.09% 6,068,701
2023-11-01 2023-10-30 10.948 549,491 -898 0.09% 6,015,959
2023-10-31 2023-10-27 10.915 550,389 +14,366 0.09% 6,007,401
2023-10-30 2023-10-26 11.138 536,023 -898 0.09% 5,969,998
2023-10-20 2023-10-18 11.494 536,921 -2,694 0.09% 6,171,360
2023-10-19 2023-10-17 11.271 539,615 -897 0.09% 6,082,124
2023-10-17 2023-10-13 11.271 540,512 -898 0.09% 6,092,235
2023-10-10 2023-10-06 11.227 541,410 +3,591 0.09% 6,078,236
2023-10-04 2023-09-29 11.650 537,819 +4,489 0.09% 6,265,541
2023-09-25 2023-09-21 12.245 533,330 +10,480 0.09% 6,530,521
2023-09-18 2023-09-14 12.290 522,850 +1,757 0.09% 6,425,995
2023-09-15 2023-09-13 12.290 521,093 +879 0.09% 6,404,401
2023-09-14 2023-09-12 12.472 520,214 +7,030 0.09% 6,488,318
2023-09-13 2023-09-11 12.427 513,184 +879 0.08% 6,377,277
2023-09-11 2023-09-06 12.518 512,305 +878 0.08% 6,412,994
2023-09-07 2023-09-05 12.563 511,427 +879 0.08% 6,425,283
2023-09-06 2023-09-04 12.563 510,548 -1,757 0.08% 6,414,240
2023-08-30 2023-08-28 12.495 512,305 +878 0.08% 6,401,334
2023-08-24 2023-08-22 12.632 511,427 -14,060 0.08% 6,460,203
2023-08-23 2023-08-21 12.495 525,487 -24,604 0.09% 6,566,045
2023-08-21 2023-08-17 12.859 550,091 -1,758 0.09% 7,073,796
2023-08-16 2023-08-14 12.746 551,849 +13,181 0.09% 7,033,602
2023-08-10 2023-08-08 12.837 538,668 +879 0.09% 6,914,644
2023-08-09 2023-08-07 12.973 537,789 +24,605 0.09% 6,976,800
2023-08-02 2023-07-31 12.791 513,184 -8,788 0.08% 6,564,157
2023-07-31 2023-07-27 12.700 521,972 +3,515 0.09% 6,629,045
2023-07-28 2023-07-26 12.700 518,457 -8,787 0.09% 6,584,404
2023-07-27 2023-07-25 12.746 527,244 +17,575 0.09% 6,719,999
2023-07-24 2023-07-20 12.700 509,669 -7,030 0.08% 6,472,796
2023-07-20 2023-07-18 12.654 516,699 +1,757 0.09% 6,538,557
2023-07-14 2023-07-12 12.654 514,942 +8,788 0.08% 6,516,324
2023-07-11 2023-07-07 12.700 506,154 +878 0.08% 6,428,156
2023-07-10 2023-07-06 12.768 505,276 -878 0.08% 6,451,505
2023-07-07 2023-07-05 12.882 506,154 +1,757 0.08% 6,520,316
2023-07-05 2023-07-03 13.155 504,397 -4,394 0.08% 6,635,442
2023-07-03 2023-06-29 13.155 508,791 -1,757 0.08% 6,693,246
2023-06-29 2023-06-27 12.791 510,548 +1,757 0.08% 6,530,440
2023-06-27 2023-06-23 12.928 508,791 -3,514 0.08% 6,577,446
2023-06-23 2023-06-20 12.746 512,305 -2,637 0.08% 6,529,594
2023-06-16 2023-06-14 12.654 514,942 +1,758 0.08% 6,516,324
2023-06-12 2023-06-08 13.425 513,184 +12,941 0.08% 6,889,738
2023-06-05 2023-06-01 13.309 500,243 -1,713 0.08% 6,657,599
2023-05-23 2023-05-19 13.449 501,956 -5,996 0.08% 6,750,717
2023-05-22 2023-05-18 13.542 507,952 +3,426 0.09% 6,878,796
2023-05-19 2023-05-17 13.566 504,526 +12,849 0.09% 6,844,180
2023-05-18 2023-05-16 13.496 491,677 +17,131 0.08% 6,635,436
2023-05-17 2023-05-15 13.729 474,546 -2,569 0.08% 6,515,045
2023-05-16 2023-05-12 13.659 477,115 +8,565 0.08% 6,516,895
2023-05-09 2023-05-05 13.752 468,550 +1,714 0.08% 6,443,666
2023-05-05 2023-05-03 13.472 466,836 +2,569 0.08% 6,289,294
2023-05-04 2023-05-02 13.776 464,267 -1,713 0.08% 6,395,604
2023-05-03 2023-04-28 13.425 465,980 +6,853 0.08% 6,256,002
2023-05-02 2023-04-27 13.706 459,127 -7,709 0.08% 6,292,637
2023-04-28 2023-04-26 13.706 466,836 +8,565 0.08% 6,398,294
2023-04-27 2023-04-25 13.636 458,271 +2,570 0.08% 6,248,805
2023-04-26 2023-04-24 13.636 455,701 -1,713 0.08% 6,213,762
2023-04-25 2023-04-21 13.729 457,414 +8,566 0.08% 6,279,839
2023-04-24 2023-04-20 13.752 448,848 +856 0.08% 6,172,717
2023-04-18 2023-04-14 13.776 447,992 -4,283 0.08% 6,171,405
2023-04-13 2023-04-11 13.659 452,275 -856 0.08% 6,177,606
2023-03-29 2023-03-27 13.566 453,131 +1,713 0.08% 6,146,978
2023-03-24 2023-03-22 13.962 451,418 -65,957 0.08% 6,302,920
2023-03-21 2023-03-17 13.776 517,375 -1,713 0.09% 7,127,204
2023-03-17 2023-03-15 13.659 519,088 +3,426 0.09% 7,090,202
2023-03-13 2023-03-09 13.799 515,662 +2,570 0.09% 7,115,647
2023-03-02 2023-02-28 13.706 513,092 +857 0.09% 7,032,263
2023-02-23 2023-02-21 13.892 512,235 +2,570 0.09% 7,116,197
2023-02-17 2023-02-15 13.962 509,665 +2,569 0.09% 7,116,194
2023-02-16 2023-02-14 14.126 507,096 +4,283 0.09% 7,163,204
2023-02-09 2023-02-07 14.243 502,813 -856 0.08% 7,161,403
2023-02-08 2023-02-06 14.243 503,669 -2,570 0.09% 7,173,594
2023-02-01 2023-01-30 14.243 506,239 -5,996 0.09% 7,210,198
2023-01-31 2023-01-27 14.476 512,235 +8,566 0.09% 7,415,197
2023-01-18 2023-01-16 14.429 503,669 +5,996 0.09% 7,267,674
2023-01-16 2023-01-12 14.453 497,673 -5,996 0.08% 7,192,775
2023-01-13 2023-01-11 14.570 503,669 -4,283 0.09% 7,338,234
2023-01-12 2023-01-10 14.196 507,952 +1,713 0.09% 7,210,876
2023-01-11 2023-01-09 14.453 506,239 -857 0.09% 7,316,578
2023-01-10 2023-01-06 14.429 507,096 +8,566 0.09% 7,317,124
2023-01-09 2023-01-05 14.500 498,530 -6,853 0.08% 7,228,441
2023-01-06 2023-01-04 14.359 505,383 -25,697 0.09% 7,257,006
2023-01-05 2023-01-03 14.359 531,080 +26,554 0.09% 7,626,000
2023-01-04 2022-12-30 14.219 504,526 +4,283 0.09% 7,174,020
2022-12-30 2022-12-28 14.313 500,243 +1,713 0.08% 7,159,839
2022-12-22 2022-12-20 13.962 498,530 +1,713 0.08% 6,960,721
2022-12-14 2022-12-12 13.729 496,817 +5,140 0.08% 6,820,803
2022-12-13 2022-12-09 13.822 491,677 -11,136 0.08% 6,796,156
2022-12-12 2022-12-08 13.496 502,813 -5,139 0.08% 6,785,723
2022-12-09 2022-12-07 13.192 507,952 +5,139 0.09% 6,700,896
2022-12-08 2022-12-06 13.122 502,813 +857 0.08% 6,597,882
2022-12-07 2022-12-05 13.169 501,956 -1,713 0.08% 6,610,077
2022-12-01 2022-11-29 12.959 503,669 -4,283 0.09% 6,526,795
2022-11-29 2022-11-25 13.029 507,952 +4,283 0.09% 6,617,876
2022-11-25 2022-11-23 12.935 503,669 -3,427 0.09% 6,515,035
2022-11-22 2022-11-18 12.608 507,096 -3,426 0.09% 6,393,604
2022-11-21 2022-11-17 12.772 510,522 +15,418 0.09% 6,520,239
2022-11-18 2022-11-16 12.608 495,104 -4,282 0.08% 6,242,405
2022-11-17 2022-11-15 13.449 499,386 +4,282 0.08% 6,716,153
2022-11-16 2022-11-14 13.355 495,104 -1,713 0.08% 6,612,325
2022-11-15 2022-11-11 13.355 496,817 -856 0.08% 6,635,203
2022-11-09 2022-11-07 13.239 497,673 -1,713 0.08% 6,588,536
2022-11-08 2022-11-04 13.052 499,386 -1,714 0.08% 6,517,934
2022-11-03 2022-11-01 12.912 501,100 -1,713 0.08% 6,470,104
2022-11-01 2022-10-28 12.888 502,813 +12,849 0.08% 6,480,482
2022-10-28 2022-10-26 12.959 489,964 -1,713 0.08% 6,349,199
2022-10-27 2022-10-25 12.818 491,677 -4,283 0.08% 6,302,517
2022-10-26 2022-10-24 12.842 495,960 -1,713 0.08% 6,368,998
2022-10-25 2022-10-21 13.215 497,673 -857 0.08% 6,576,916
2022-10-18 2022-10-14 13.332 498,530 +1,713 0.08% 6,646,441
2022-10-17 2022-10-13 13.425 496,817 -4,283 0.08% 6,670,003
2022-10-14 2022-10-12 13.566 501,100 -10,279 0.08% 6,797,705
2022-10-13 2022-10-11 13.776 511,379 +20,558 0.09% 7,044,605
2022-10-12 2022-10-10 14.009 490,821 -8,565 0.08% 6,876,004
2022-10-11 2022-10-07 14.009 499,386 +8,565 0.08% 6,995,993
2022-10-07 2022-10-05 14.126 490,821 -856 0.08% 6,933,304
2022-10-03 2022-09-29 13.776 491,677 +856 0.08% 6,773,196
2022-09-30 2022-09-28 13.682 490,821 +857 0.08% 6,715,564
2022-09-29 2022-09-27 14.359 489,964 -4,283 0.08% 7,035,598
2022-09-28 2022-09-26 14.406 494,247 -1,713 0.08% 7,120,180
2022-09-26 2022-09-22 15.309 495,960 -1,713 0.08% 7,592,700
2022-09-23 2022-09-21 15.238 497,673 +20,741 0.08% 7,583,487
2022-09-20 2022-09-16 15.404 476,932 +843 0.08% 7,346,678
2022-09-19 2022-09-15 15.404 476,089 +2,527 0.08% 7,333,692
2022-09-16 2022-09-14 15.119 473,562 +3,371 0.08% 7,159,886
2022-09-15 2022-09-13 15.357 470,191 -7,584 0.08% 7,220,519
2022-09-14 2022-09-09 15.262 477,775 +7,584 0.08% 7,291,624
2022-09-13 2022-09-08 15.024 470,191 +4,213 0.08% 7,064,279
2022-09-09 2022-09-07 15.452 465,978 +843 0.08% 7,200,062
2022-09-08 2022-09-06 15.546 465,135 +2,528 0.08% 7,231,197
2022-09-07 2022-09-05 15.784 462,607 -843 0.08% 7,301,695
2022-09-02 2022-08-31 15.997 463,450 -1,685 0.08% 7,414,001
2022-09-01 2022-08-30 16.021 465,135 -4,213 0.08% 7,451,996
2022-08-31 2022-08-29 15.736 469,348 +2,528 0.08% 7,385,814
2022-08-29 2022-08-25 15.784 466,820 -4,214 0.08% 7,368,192
2022-08-26 2022-08-24 15.546 471,034 +1,686 0.08% 7,322,905
2022-08-25 2022-08-23 15.546 469,348 +16,852 0.08% 7,296,694
2022-08-24 2022-08-22 15.665 452,496 +2,528 0.08% 7,088,405
2022-08-23 2022-08-19 15.689 449,968 +4,213 0.08% 7,059,484
2022-08-22 2022-08-18 15.736 445,755 +843 0.08% 7,014,547
2022-08-12 2022-08-10 15.736 444,912 +843 0.08% 7,001,281
2022-08-11 2022-08-09 15.736 444,069 +8,426 0.08% 6,988,015
2022-08-10 2022-08-08 15.546 435,643 +3,371 0.07% 6,772,701
2022-08-08 2022-08-04 15.546 432,272 -843 0.07% 6,720,294
2022-08-02 2022-07-29 15.713 433,115 -2,528 0.07% 6,805,359
2022-08-01 2022-07-28 15.879 435,643 +5,056 0.07% 6,917,461
2022-07-29 2022-07-27 15.879 430,587 +843 0.07% 6,837,178
2022-07-28 2022-07-26 15.879 429,744 +4,213 0.07% 6,823,792
2022-07-27 2022-07-25 15.784 425,531 +3,370 0.07% 6,716,495
2022-07-25 2022-07-21 15.902 422,161 -3,370 0.07% 6,713,404
2022-07-22 2022-07-20 16.021 425,531 -14,325 0.07% 6,817,495
2022-07-21 2022-07-19 15.879 439,856 +7,584 0.08% 6,984,358
2022-07-20 2022-07-18 15.879 432,272 +842 0.07% 6,863,934
2022-07-19 2022-07-15 15.879 431,430 +20,224 0.07% 6,850,564
2022-07-18 2022-07-14 16.164 411,206 +4,213 0.07% 6,646,552
2022-07-14 2022-07-12 16.401 406,993 +5,056 0.07% 6,675,055
2022-07-12 2022-07-08 16.472 401,937 +842 0.07% 6,620,752
2022-07-11 2022-07-07 16.377 401,095 +1,685 0.07% 6,568,802
2022-07-08 2022-07-06 16.591 399,410 -842 0.07% 6,626,527
2022-07-07 2022-07-05 16.401 400,252 +1,685 0.07% 6,564,496
2022-07-04 2022-06-29 16.615 398,567 -843 0.07% 6,622,001
2022-06-30 2022-06-28 16.615 399,410 +843 0.07% 6,636,007
2022-06-29 2022-06-27 16.638 398,567 +2,528 0.07% 6,631,461
2022-06-27 2022-06-23 16.472 396,039 +5,056 0.07% 6,523,599
2022-06-24 2022-06-22 16.496 390,983 +1,685 0.07% 6,449,596
2022-06-23 2022-06-21 16.543 389,298 +10,954 0.07% 6,440,281
2022-06-21 2022-06-17 17.018 378,344 +1,686 0.06% 6,438,665
2022-06-20 2022-06-16 17.042 376,658 -843 0.06% 6,418,913
2022-06-17 2022-06-15 16.852 377,501 +2,528 0.06% 6,361,599
2022-06-15 2022-06-13 17.208 374,973 +842 0.06% 6,452,498
2022-06-14 2022-06-10 17.113 374,131 +1,686 0.06% 6,402,489
2022-06-13 2022-06-09 17.065 372,445 -1,686 0.06% 6,355,956
2022-06-10 2022-06-08 17.759 374,131 -21,065 0.06% 6,644,327
2022-06-09 2022-06-07 17.880 395,196 +5,334 0.07% 7,066,173
2022-06-08 2022-06-06 17.735 389,862 +7,450 0.07% 6,914,280
2022-06-01 2022-05-30 15.947 382,412 -2,484 0.07% 6,098,393
2022-05-31 2022-05-27 15.923 384,896 -4,138 0.07% 6,128,706
2022-05-25 2022-05-23 16.213 389,034 +2,483 0.07% 6,307,396
2022-05-24 2022-05-20 15.947 386,551 -1,656 0.07% 6,164,399
2022-05-19 2022-05-17 15.416 388,207 -16,554 0.07% 5,984,447
2022-05-17 2022-05-13 14.884 404,761 +828 0.07% 6,024,477
2022-05-16 2022-05-12 14.884 403,933 -6,622 0.07% 6,012,153
2022-05-13 2022-05-11 14.860 410,555 +1,655 0.07% 6,100,795
2022-05-11 2022-05-06 15.150 408,900 +9,933 0.07% 6,194,762
2022-05-06 2022-05-04 15.101 398,967 +828 0.07% 6,024,999
2022-04-08 2022-04-06 15.464 398,139 -1,656 0.07% 6,156,795
2022-04-07 2022-04-04 15.391 399,795 +828 0.07% 6,153,423
2022-04-04 2022-03-31 15.126 398,967 -828 0.07% 6,034,639
2022-03-31 2022-03-29 15.174 399,795 +828 0.07% 6,066,483
2022-03-29 2022-03-25 15.126 398,967 -4,139 0.07% 6,034,639
2022-03-24 2022-03-22 15.271 403,106 -2,483 0.07% 6,155,684
2022-03-22 2022-03-18 15.126 405,589 +8,277 0.07% 6,134,801
2022-03-15 2022-03-11 14.981 397,312 -8,277 0.07% 5,952,006
2022-03-14 2022-03-10 15.029 405,589 +8,277 0.07% 6,095,601
2022-03-11 2022-03-09 14.932 397,312 -827 0.07% 5,932,806
2022-03-09 2022-03-07 15.174 398,139 +2,483 0.07% 6,041,355
2022-03-04 2022-03-02 15.391 395,656 -2,483 0.07% 6,089,718
2022-02-28 2022-02-24 15.536 398,139 -8,278 0.07% 6,185,655
2022-02-25 2022-02-23 15.826 406,417 +8,278 0.07% 6,432,105
2022-02-18 2022-02-16 15.730 398,139 +3,311 0.07% 6,262,615
2022-02-16 2022-02-14 15.706 394,828 +1,655 0.07% 6,200,994
2022-02-14 2022-02-10 15.754 393,173 +2,483 0.07% 6,194,001
2022-02-11 2022-02-09 15.875 390,690 +1,656 0.07% 6,202,084
2022-01-27 2022-01-25 15.802 389,034 +2,483 0.07% 6,147,596
2022-01-21 2022-01-19 16.020 386,551 -8,277 0.07% 6,192,419
2022-01-19 2022-01-17 15.464 394,828 +7,449 0.07% 6,105,594
2022-01-17 2022-01-13 16.020 387,379 -828 0.07% 6,205,683
2022-01-13 2022-01-11 16.503 388,207 +2,484 0.07% 6,406,548
2022-01-04 2021-12-31 15.464 385,723 -828 0.07% 5,964,795
2021-12-21 2021-12-17 15.101 386,551 +828 0.07% 5,837,499
2021-12-06 2021-12-02 15.222 385,723 -66,219 0.07% 5,871,595
2021-12-02 2021-11-30 15.101 451,942 -3,311 0.08% 6,825,001
2021-11-16 2021-11-12 15.754 455,253 +16,555 0.08% 7,172,002
2021-11-15 2021-11-11 15.730 438,698 +1,655 0.08% 6,900,596
2021-11-12 2021-11-10 15.488 437,043 -6,622 0.08% 6,768,964
2021-11-08 2021-11-04 15.585 443,665 +1,656 0.08% 6,914,406
2021-10-28 2021-10-26 15.730 442,009 -828 0.08% 6,952,678
2021-10-27 2021-10-25 15.754 442,837 -3,311 0.08% 6,976,402
2021-10-21 2021-10-19 16.020 446,148 +6,622 0.08% 7,147,143
2021-10-08 2021-10-06 15.633 439,526 +828 0.08% 6,871,141
2021-09-28 2021-09-24 15.416 438,698 -828 0.08% 6,762,797
2021-09-27 2021-09-23 15.609 439,526 +828 0.08% 6,860,521
2021-09-24 2021-09-21 15.951 438,698 -828 0.08% 6,997,653
2021-09-23 2021-09-20 15.877 439,526 +9,207 0.08% 6,978,502
2021-09-21 2021-09-17 16.491 430,319 +815 0.08% 7,096,320
2021-09-16 2021-09-14 16.540 429,504 +33,415 0.08% 7,103,960
2021-09-15 2021-09-13 16.982 396,089 -815 0.07% 6,726,238
2021-09-08 2021-09-06 17.252 396,904 +815 0.07% 6,847,218
2021-09-02 2021-08-31 17.006 396,089 +1,630 0.07% 6,735,958
2021-09-01 2021-08-30 17.104 394,459 +1,630 0.07% 6,746,958
2021-08-30 2021-08-26 17.423 392,829 +815 0.07% 6,844,398
2021-08-20 2021-08-18 17.178 392,014 +1,630 0.07% 6,733,998
2021-08-13 2021-08-11 17.644 390,384 -815 0.07% 6,888,018
2021-08-09 2021-08-05 17.546 391,199 +1,630 0.07% 6,863,998
2021-08-06 2021-08-04 17.988 389,569 +815 0.07% 7,007,478
2021-08-04 2021-08-02 17.791 388,754 +2,445 0.07% 6,916,498
2021-08-02 2021-07-29 17.791 386,309 -12,225 0.07% 6,872,998
2021-07-30 2021-07-28 17.791 398,534 +1,630 0.07% 7,090,498
2021-07-29 2021-07-27 17.914 396,904 -3,260 0.07% 7,110,198
2021-07-21 2021-07-19 18.479 400,164 +815 0.07% 7,394,458
2021-07-15 2021-07-13 18.650 399,349 +1,630 0.07% 7,447,998
2021-07-14 2021-07-12 18.650 397,719 +3,260 0.07% 7,417,598
2021-07-13 2021-07-09 18.675 394,459 -15,485 0.07% 7,366,478
2021-07-12 2021-07-08 18.675 409,944 -4,075 0.07% 7,655,659
2021-07-08 2021-07-06 18.822 414,019 -8,150 0.07% 7,792,719
2021-06-24 2021-06-22 18.945 422,169 -815 0.07% 7,997,919
2021-06-23 2021-06-21 18.675 422,984 -1,630 0.08% 7,899,179
2021-06-18 2021-06-16 18.969 424,614 -815 0.08% 8,054,659
2021-06-16 2021-06-11 19.239 425,429 -815 0.08% 8,184,959
2021-06-10 2021-06-08 19.982 426,244 -2,445 0.08% 8,517,048
2021-06-09 2021-06-07 19.857 428,689 +8,303 0.08% 8,512,366
2021-06-08 2021-06-04 19.932 420,386 -9,609 0.08% 8,378,995
2021-06-07 2021-06-03 19.732 429,995 -801 0.08% 8,484,599
2021-06-04 2021-06-02 19.957 430,796 -20,819 0.08% 8,597,244
2021-06-03 2021-06-01 19.057 451,615 +5,605 0.08% 8,606,641
2021-05-31 2021-05-27 18.783 446,010 -4,003 0.08% 8,377,284
2021-05-25 2021-05-21 18.633 450,013 +4,003 0.08% 8,385,032
2021-05-20 2021-05-17 18.933 446,010 +5,605 0.08% 8,444,124
2021-05-14 2021-05-12 18.933 440,405 -8,007 0.08% 8,338,007
2021-05-12 2021-05-10 18.433 448,412 +1,601 0.08% 8,265,600
2021-05-05 2021-05-03 18.633 446,811 +801 0.08% 8,325,369
2021-05-04 2021-04-30 18.983 446,010 +1,602 0.08% 8,466,404
2021-04-29 2021-04-27 18.933 444,408 +8,808 0.08% 8,413,794
2021-04-28 2021-04-26 19.057 435,600 +801 0.08% 8,301,436
2021-04-27 2021-04-23 19.157 434,799 +8,007 0.08% 8,329,611
2021-04-26 2021-04-22 19.182 426,792 -801 0.08% 8,186,878
2021-04-23 2021-04-21 19.207 427,593 -801 0.08% 8,212,923
2021-04-21 2021-04-19 19.607 428,394 -7,206 0.08% 8,399,508
2021-04-20 2021-04-16 19.157 435,600 +3,203 0.08% 8,344,956
2021-04-19 2021-04-15 19.882 432,397 -6,406 0.08% 8,596,795
2021-04-15 2021-04-13 19.082 438,803 -10,410 0.08% 8,373,437
2021-04-14 2021-04-12 19.182 449,213 +801 0.08% 8,616,965
2021-04-13 2021-04-09 18.483 448,412 -2,402 0.08% 8,288,000
2021-04-12 2021-04-08 18.483 450,814 -5,605 0.08% 8,332,396
2021-04-09 2021-04-07 18.408 456,419 +3,203 0.08% 8,401,794
2021-03-31 2021-03-29 17.884 453,216 +4,003 0.08% 8,105,113
2021-03-29 2021-03-25 17.634 449,213 -800 0.08% 7,921,325
2021-03-25 2021-03-23 17.609 450,013 -4,004 0.08% 7,924,192
2021-03-23 2021-03-19 17.634 454,017 -7,207 0.08% 8,006,038
2021-03-22 2021-03-18 17.659 461,224 +3,203 0.08% 8,144,644
2021-03-19 2021-03-17 17.509 458,021 +2,402 0.08% 8,019,443
2021-03-17 2021-03-15 17.509 455,619 -4,003 0.08% 7,977,387
2021-03-16 2021-03-12 17.484 459,622 +7,206 0.08% 8,035,995
2021-03-15 2021-03-11 17.484 452,416 +11,211 0.08% 7,910,006
2021-03-12 2021-03-10 17.484 441,205 +1,601 0.08% 7,713,994
2021-03-11 2021-03-09 17.709 439,604 +801 0.08% 7,784,822
2021-03-10 2021-03-08 17.834 438,803 -1,602 0.08% 7,825,437
2021-03-09 2021-03-05 17.958 440,405 +801 0.08% 7,909,007
2021-03-05 2021-03-03 17.983 439,604 -801 0.08% 7,905,602
2021-03-02 2021-02-26 17.983 440,405 -8,007 0.08% 7,920,007
2021-02-26 2021-02-24 18.083 448,412 -801 0.08% 8,108,800
2021-02-25 2021-02-23 18.433 449,213 -5,605 0.08% 8,280,365
2021-02-24 2021-02-22 18.183 454,818 -5,605 0.08% 8,270,082
2021-02-22 2021-02-18 17.759 460,423 -6,406 0.08% 8,176,500
2021-02-19 2021-02-17 17.834 466,829 +17,616 0.08% 8,325,242
2021-02-18 2021-02-16 17.859 449,213 +1,602 0.08% 8,022,305
2021-02-17 2021-02-11 17.834 447,611 -5,605 0.08% 7,982,516
2021-02-16 2021-02-09 17.734 453,216 +800 0.08% 8,037,193
2021-02-10 2021-02-08 17.834 452,416 +1,602 0.08% 8,068,206
2021-02-08 2021-02-04 17.884 450,814 -3,203 0.08% 8,062,157
2021-02-05 2021-02-03 17.709 454,017 -801 0.08% 8,040,058
2021-02-04 2021-02-02 17.684 454,818 -801 0.08% 8,042,882
2021-02-03 2021-02-01 17.934 455,619 +801 0.08% 8,170,847
2021-02-01 2021-01-28 18.083 454,818 +6,406 0.08% 8,224,642
2021-01-29 2021-01-27 17.484 448,412 +1,601 0.08% 7,840,000
2021-01-28 2021-01-26 17.859 446,811 -4,003 0.08% 7,979,409
2021-01-27 2021-01-25 17.734 450,814 +4,003 0.08% 7,994,597
2021-01-26 2021-01-22 18.483 446,811 +12,812 0.08% 8,258,409
2021-01-25 2021-01-21 18.783 433,999 -7,206 0.08% 8,151,685
2021-01-22 2021-01-20 18.708 441,205 -4,004 0.08% 8,253,973
2021-01-21 2021-01-19 19.232 445,209 -801 0.08% 8,562,399
2021-01-20 2021-01-18 19.707 446,010 +801 0.08% 8,789,464
2021-01-19 2021-01-15 19.107 445,209 +48,845 0.08% 8,506,799
2021-01-18 2021-01-14 19.807 396,364 +48,845 0.07% 7,850,697
2021-01-15 2021-01-13 16.984 347,519 +3,203 0.06% 5,902,395
2021-01-14 2021-01-12 15.935 344,316 -8,008 0.06% 5,486,795
2021-01-12 2021-01-08 15.935 352,324 -3,203 0.06% 5,614,405
2021-01-06 2021-01-04 16.110 355,527 +16,816 0.06% 5,727,606
2021-01-05 2020-12-31 16.235 338,711 -801 0.06% 5,498,997
2021-01-04 2020-12-29 16.610 339,512 -801 0.06% 5,639,201
2020-12-28 2020-12-22 16.235 340,313 -800 0.06% 5,525,005
2020-12-23 2020-12-21 16.235 341,113 +1,601 0.06% 5,537,993
2020-12-22 2020-12-18 16.310 339,512 -4,004 0.06% 5,537,441
2020-12-21 2020-12-17 16.160 343,516 +801 0.06% 5,551,266
2020-12-17 2020-12-15 16.335 342,715 -3,203 0.06% 5,598,242
2020-12-14 2020-12-10 16.110 345,918 -3,203 0.06% 5,572,803
2020-12-11 2020-12-09 15.860 349,121 +9,609 0.06% 5,537,204
2020-12-10 2020-12-08 16.085 339,512 +801 0.06% 5,461,121
2020-12-09 2020-12-07 16.035 338,711 +4,003 0.06% 5,431,317
2020-11-25 2020-11-23 16.360 334,708 -1,601 0.06% 5,475,808
2020-11-23 2020-11-19 16.235 336,309 +4,804 0.06% 5,460,000
2020-11-16 2020-11-12 16.060 331,505 -7,206 0.06% 5,324,047
2020-11-13 2020-11-11 16.210 338,711 +7,206 0.06% 5,490,537
2020-11-10 2020-11-06 15.860 331,505 +3,203 0.06% 5,257,807
2020-11-02 2020-10-29 15.386 328,302 +801 0.06% 5,051,206
2020-10-30 2020-10-28 15.611 327,501 +801 0.06% 5,112,502
2020-10-29 2020-10-27 15.586 326,700 +1,601 0.06% 5,091,838
2020-10-28 2020-10-23 15.636 325,099 -1,601 0.06% 5,083,125
2020-10-20 2020-10-16 16.085 326,700 +801 0.06% 5,255,037
2020-09-30 2020-09-28 16.260 325,899 -11,211 0.06% 5,299,133
2020-09-29 2020-09-25 16.185 337,110 +1,602 0.06% 5,456,164
2020-09-25 2020-09-23 16.560 335,508 +2,402 0.06% 5,555,936
2020-09-23 2020-09-21 17.116 333,106 +5,485 0.06% 5,701,567
2020-09-22 2020-09-18 17.396 327,621 -1,575 0.06% 5,699,204
2020-09-21 2020-09-17 17.116 329,196 -3,938 0.06% 5,634,642
2020-09-18 2020-09-16 17.142 333,134 -3,937 0.06% 5,710,507
2020-09-16 2020-09-14 17.320 337,071 +7,875 0.06% 5,837,914
2020-09-15 2020-09-11 17.599 329,196 +7,088 0.06% 5,793,482
2020-09-14 2020-09-10 17.523 322,108 -2,363 0.06% 5,644,201
2020-09-11 2020-09-09 16.634 324,471 -2,362 0.06% 5,397,207
2020-09-09 2020-09-07 16.710 326,833 +7,875 0.06% 5,461,396
2020-09-07 2020-09-03 16.735 318,958 -2,362 0.06% 5,337,905
2020-09-02 2020-08-31 17.396 321,320 -4,726 0.06% 5,589,594
2020-09-01 2020-08-28 16.837 326,046 -2,362 0.06% 5,489,646
2020-08-31 2020-08-27 16.888 328,408 +12,600 0.06% 5,546,095
2020-08-28 2020-08-26 17.015 315,808 -11,025 0.06% 5,373,408
2020-08-27 2020-08-25 17.116 326,833 +7,875 0.06% 5,594,196
2020-08-26 2020-08-24 17.269 318,958 -1,575 0.06% 5,508,005
2020-08-19 2020-08-17 16.659 320,533 +3,150 0.06% 5,339,843
2020-08-18 2020-08-14 16.608 317,383 -5,512 0.06% 5,271,246
2020-08-17 2020-08-13 16.583 322,895 -3,151 0.06% 5,354,592
2020-08-13 2020-08-11 16.304 326,046 +8,663 0.06% 5,315,765
2020-08-11 2020-08-07 16.735 317,383 -2,362 0.06% 5,311,546
2020-08-03 2020-07-30 15.847 319,745 -7,876 0.06% 5,066,876
2020-07-31 2020-07-29 15.669 327,621 -11,025 0.06% 5,133,444
2020-07-30 2020-07-28 15.872 338,646 -788 0.06% 5,374,993
2020-07-28 2020-07-24 16.126 339,434 -7,088 0.06% 5,473,700
2020-07-27 2020-07-23 16.507 346,522 +2,363 0.06% 5,720,001
2020-07-24 2020-07-22 16.659 344,159 +3,937 0.06% 5,733,435
2020-07-23 2020-07-21 16.888 340,222 +1,576 0.06% 5,745,607
2020-07-17 2020-07-15 17.472 338,646 +787 0.06% 5,916,792
2020-07-14 2020-07-10 17.599 337,859 -787 0.06% 5,945,942
2020-07-09 2020-07-07 17.700 338,646 -2,363 0.06% 5,994,192
2020-07-08 2020-07-06 17.827 341,009 +2,363 0.06% 6,079,318
2020-07-06 2020-07-02 17.700 338,646 +787 0.06% 5,994,192
2020-07-02 2020-06-29 17.497 337,859 +2,363 0.06% 5,911,622
2020-06-30 2020-06-26 17.624 335,496 -11,026 0.06% 5,912,875
2020-06-29 2020-06-24 17.624 346,522 -3,938 0.06% 6,107,201
2020-06-26 2020-06-23 17.523 350,460 -20,476 0.06% 6,141,005
2020-06-19 2020-06-17 16.888 370,936 -3,938 0.07% 6,264,300
2020-06-18 2020-06-16 16.634 374,874 +3,938 0.07% 6,235,604
2020-06-17 2020-06-15 17.585 370,936 +9,451 0.07% 6,522,777
2020-06-16 2020-06-12 18.366 361,485 +9,104 0.07% 6,639,100
2020-06-12 2020-06-10 18.210 352,381 +3,071 0.07% 6,416,814
2020-06-10 2020-06-08 18.080 349,310 -2,304 0.07% 6,315,391
2020-06-09 2020-06-05 18.028 351,614 +25,335 0.07% 6,338,727
2020-06-03 2020-06-01 17.975 326,279 +8,445 0.06% 5,865,000
2020-05-29 2020-05-27 18.236 317,834 -4,606 0.06% 5,795,997
2020-05-27 2020-05-25 17.949 322,440 -15,355 0.06% 5,787,592
2020-05-26 2020-05-22 17.949 337,795 -6,141 0.06% 6,063,205
2020-05-25 2020-05-21 18.340 343,936 -768 0.06% 6,307,831
2020-05-21 2020-05-19 18.392 344,704 -4,606 0.06% 6,339,877
2020-05-20 2020-05-18 18.418 349,310 -3,839 0.07% 6,433,691
2020-05-19 2020-05-15 18.470 353,149 +7,677 0.07% 6,522,799
2020-05-13 2020-05-11 18.757 345,472 +3,839 0.07% 6,480,002
2020-05-11 2020-05-07 18.731 341,633 +767 0.06% 6,399,094
2020-05-06 2020-05-04 18.444 340,866 -3,838 0.06% 6,287,047
2020-05-05 2020-04-29 18.653 344,704 -3,839 0.06% 6,429,677
2020-05-04 2020-04-28 18.627 348,543 +7,677 0.07% 6,492,205
2020-04-27 2020-04-23 18.601 340,866 +768 0.06% 6,340,327
2020-04-24 2020-04-22 18.601 340,098 -1,535 0.06% 6,326,042
2020-04-20 2020-04-16 18.627 341,633 -7,677 0.06% 6,363,494
2020-04-16 2020-04-14 18.549 349,310 +1,535 0.07% 6,479,191
2020-04-15 2020-04-09 17.741 347,775 -1,535 0.07% 6,169,859
2020-04-09 2020-04-07 17.480 349,310 -3,839 0.07% 6,106,092
2020-04-08 2020-04-06 16.933 353,149 -6,909 0.07% 5,979,999
2020-04-07 2020-04-03 16.881 360,058 +10,748 0.07% 6,078,232
2020-04-06 2020-04-02 16.699 349,310 +767 0.07% 5,833,092
2020-04-03 2020-04-01 16.464 348,543 -7,677 0.07% 5,738,564
2020-04-02 2020-03-31 16.412 356,220 +8,445 0.07% 5,846,401
2020-03-31 2020-03-27 16.048 347,775 +768 0.07% 5,580,959
2020-03-30 2020-03-26 15.709 347,007 +5,374 0.07% 5,451,115
2020-03-26 2020-03-24 15.396 341,633 +7,677 0.06% 5,259,895
2020-03-25 2020-03-23 15.344 333,956 -2,303 0.06% 5,124,297
2020-03-23 2020-03-19 15.292 336,259 +7,677 0.06% 5,142,115
2020-03-20 2020-03-18 15.813 328,582 -768 0.06% 5,195,917
2020-03-19 2020-03-17 16.126 329,350 -12,283 0.06% 5,311,022
2020-03-17 2020-03-13 16.881 341,633 +2,303 0.06% 5,767,195
2020-03-16 2020-03-12 17.480 339,330 -4,606 0.06% 5,931,637
2020-03-12 2020-03-10 18.028 343,936 -7,678 0.06% 6,200,312
2020-03-11 2020-03-09 18.132 351,614 -6,909 0.07% 6,375,367
2020-03-06 2020-03-04 18.809 358,523 +768 0.07% 6,743,479
2020-03-03 2020-02-28 18.653 357,755 -7,677 0.07% 6,673,114
2020-02-28 2020-02-26 18.757 365,432 +1,535 0.07% 6,854,391
2020-02-19 2020-02-17 18.731 363,897 -5,374 0.07% 6,816,119
2020-02-14 2020-02-12 18.887 369,271 +1,535 0.07% 6,974,499
2020-02-03 2020-01-30 18.757 367,736 -14,586 0.07% 6,897,607
2020-01-31 2020-01-29 19.252 382,322 -1,536 0.07% 7,360,436
2020-01-30 2020-01-24 19.669 383,858 -2,303 0.07% 7,550,007
2020-01-29 2020-01-22 20.086 386,161 -2,303 0.07% 7,756,264
2020-01-22 2020-01-20 20.685 388,464 -5,374 0.07% 8,035,281
2020-01-21 2020-01-17 20.112 393,838 -2,303 0.07% 7,920,721
2020-01-16 2020-01-14 19.799 396,141 +768 0.07% 7,843,198
2020-01-15 2020-01-13 19.825 395,373 +2,303 0.07% 7,838,292
2020-01-14 2020-01-10 20.190 393,070 -3,071 0.07% 7,935,995
2020-01-10 2020-01-08 19.981 396,141 +3,838 0.07% 7,915,438
2020-01-03 2019-12-31 20.450 392,303 -767 0.07% 8,022,710
2019-12-30 2019-12-24 20.450 393,070 +3,838 0.07% 8,038,395
2019-12-23 2019-12-19 20.242 389,232 +768 0.07% 7,878,787
2019-12-19 2019-12-17 20.242 388,464 -36,850 0.07% 7,863,241
2019-12-18 2019-12-16 20.033 425,314 -2,303 0.08% 8,520,514
2019-12-13 2019-12-11 19.669 427,617 +2,303 0.08% 8,410,691
2019-12-12 2019-12-10 19.669 425,314 -3,839 0.08% 8,365,394
2019-12-09 2019-12-05 19.591 429,153 -1,535 0.08% 8,407,363
2019-12-05 2019-12-03 19.721 430,688 -11,516 0.08% 8,493,534
2019-12-03 2019-11-29 19.617 442,204 -1,535 0.08% 8,674,559
2019-11-27 2019-11-25 19.721 443,739 +9,212 0.08% 8,750,911
2019-11-26 2019-11-22 19.643 434,527 +768 0.08% 8,535,282
2019-11-25 2019-11-21 19.617 433,759 -6,910 0.08% 8,508,897
2019-11-15 2019-11-13 19.486 440,669 -7,677 0.08% 8,587,048
2019-11-13 2019-11-11 19.565 448,346 -6,141 0.08% 8,771,685
2019-11-12 2019-11-08 19.669 454,487 +3,070 0.09% 8,939,191
2019-11-07 2019-11-05 19.929 451,417 -767 0.09% 8,996,408
2019-11-06 2019-11-04 19.851 452,184 -768 0.09% 8,976,354
2019-11-05 2019-11-01 20.112 452,952 -768 0.09% 9,109,599
2019-10-23 2019-10-21 19.669 453,720 +3,839 0.09% 8,924,105
2019-10-22 2019-10-18 19.512 449,881 +2,303 0.08% 8,778,276
2019-10-21 2019-10-17 19.486 447,578 +1,535 0.08% 8,721,679
2019-10-17 2019-10-15 19.460 446,043 +768 0.08% 8,680,148
2019-10-14 2019-10-10 19.278 445,275 -6,142 0.08% 8,584,002
2019-10-11 2019-10-09 19.278 451,417 -17,657 0.09% 8,702,407
2019-10-09 2019-10-04 19.017 469,074 -11,516 0.09% 8,920,599
2019-10-03 2019-09-30 19.096 480,590 +3,071 0.09% 9,177,164
2019-10-02 2019-09-27 19.304 477,519 +2,303 0.09% 9,218,041
2019-09-27 2019-09-25 18.861 475,216 -9,212 0.09% 8,963,124
2019-09-26 2019-09-24 19.017 484,428 +34,547 0.09% 9,212,593
2019-09-25 2019-09-23 18.653 449,881 +768 0.08% 8,391,517
2019-09-23 2019-09-19 19.438 449,113 +7,312 0.08% 8,729,934
2019-09-20 2019-09-18 19.544 441,801 +755 0.08% 8,634,602
2019-09-18 2019-09-16 19.518 441,046 -755 0.08% 8,608,166
2019-09-16 2019-09-12 19.359 441,801 -7,552 0.08% 8,552,702
2019-09-13 2019-09-11 19.279 449,353 +13,594 0.09% 8,663,199
2019-09-10 2019-09-06 19.385 435,759 -1,511 0.08% 8,447,277
2019-09-09 2019-09-05 19.359 437,270 -16,614 0.08% 8,464,988
2019-09-06 2019-09-04 19.624 453,884 -3,021 0.09% 8,906,813
2019-09-04 2019-09-02 18.961 456,905 +3,776 0.09% 8,663,596
2019-08-30 2019-08-28 19.597 453,129 -6,042 0.09% 8,879,998
2019-08-28 2019-08-26 19.120 459,171 +3,021 0.09% 8,779,523
2019-08-23 2019-08-21 19.809 456,150 +755 0.09% 9,035,840
2019-08-22 2019-08-20 19.650 455,395 -755 0.09% 8,948,524
2019-08-21 2019-08-19 19.756 456,150 +755 0.09% 9,011,680
2019-08-20 2019-08-16 19.809 455,395 -6,041 0.09% 9,020,885
2019-08-19 2019-08-15 19.729 461,436 +1,510 0.09% 9,103,890
2019-08-14 2019-08-12 19.994 459,926 -8,307 0.09% 9,195,899
2019-08-09 2019-08-07 19.994 468,233 +12,838 0.09% 9,361,991
2019-08-08 2019-08-06 20.259 455,395 -4,531 0.09% 9,225,905
2019-08-07 2019-08-05 20.603 459,926 -3,776 0.09% 9,476,039
2019-08-06 2019-08-02 21.027 463,702 +755 0.09% 9,750,317
2019-08-05 2019-08-01 21.557 462,947 -5,286 0.09% 9,979,642
2019-08-02 2019-07-31 21.848 468,233 -3,777 0.09% 10,229,991
2019-07-31 2019-07-29 22.113 472,010 -3,776 0.09% 10,437,511
2019-07-26 2019-07-24 22.537 475,786 -3,776 0.09% 10,722,609
2019-07-25 2019-07-23 22.643 479,562 -2,265 0.09% 10,858,508
2019-07-24 2019-07-22 22.484 481,827 +2,265 0.09% 10,833,233
2019-07-23 2019-07-19 22.643 479,562 +3,776 0.09% 10,858,508
2019-07-22 2019-07-18 22.669 475,786 -1,510 0.09% 10,785,609
2019-07-19 2019-07-17 22.696 477,296 -1,510 0.09% 10,832,480
2019-07-18 2019-07-16 22.696 478,806 -756 0.09% 10,866,750
2019-07-17 2019-07-15 22.696 479,562 +1,511 0.09% 10,883,908
2019-07-16 2019-07-12 22.801 478,051 -2,266 0.09% 10,900,255
2019-07-12 2019-07-10 22.669 480,317 +4,531 0.09% 10,888,323
2019-07-11 2019-07-09 22.775 475,786 +3,776 0.09% 10,836,009
2019-07-10 2019-07-08 22.537 472,010 -755 0.09% 10,637,511
2019-07-08 2019-07-04 22.907 472,765 +3,021 0.09% 10,829,806
2019-07-05 2019-07-03 22.775 469,744 +755 0.09% 10,698,403
2019-07-04 2019-07-02 22.510 468,989 -1,510 0.09% 10,557,008
2019-06-27 2019-06-25 22.510 470,499 +755 0.09% 10,590,998
2019-06-26 2019-06-24 22.722 469,744 +755 0.09% 10,673,523
2019-06-25 2019-06-21 22.537 468,989 -4,531 0.09% 10,569,428
2019-06-24 2019-06-20 22.775 473,520 -6,042 0.09% 10,784,401
2019-06-21 2019-06-19 22.775 479,562 -12,838 0.09% 10,922,008
2019-06-20 2019-06-18 22.775 492,400 +1,510 0.09% 11,214,393
2019-06-19 2019-06-17 22.696 490,890 +15,104 0.09% 11,141,003
2019-06-18 2019-06-14 22.510 475,786 +9,818 0.09% 10,710,009
2019-06-17 2019-06-13 22.801 465,968 -10,573 0.09% 10,624,745
2019-06-14 2019-06-12 21.451 476,541 +755 0.09% 10,222,204
2019-06-10 2019-06-05 22.137 475,786 -3,776 0.09% 10,532,710
2019-06-06 2019-06-04 22.083 479,562 +10,121 0.09% 10,590,312
2019-06-04 2019-05-31 21.867 469,441 -17,714 0.09% 10,265,047
2019-06-03 2019-05-30 22.327 487,155 +7,381 0.10% 10,876,791
2019-05-31 2019-05-29 22.110 479,774 +12,548 0.09% 10,607,994
2019-05-30 2019-05-28 21.948 467,226 -4,429 0.09% 10,254,593
2019-05-29 2019-05-27 21.541 471,655 -1,476 0.09% 10,160,100
2019-05-28 2019-05-24 21.541 473,131 -1,476 0.09% 10,191,895
2019-05-20 2019-05-16 21.839 474,607 +4,428 0.09% 10,365,150
2019-05-16 2019-05-14 21.785 470,179 -738 0.09% 10,242,965
2019-05-15 2019-05-10 21.921 470,917 +5,905 0.09% 10,322,842
2019-05-14 2019-05-09 21.894 465,012 -12,548 0.09% 10,180,800
2019-05-10 2019-05-08 22.056 477,560 -5,905 0.09% 10,533,162
2019-05-06 2019-05-02 22.273 483,465 -4,429 0.09% 10,768,204
2019-05-03 2019-04-30 22.327 487,894 +3,691 0.10% 10,893,291
2019-04-30 2019-04-26 22.408 484,203 +5,167 0.09% 10,850,241
2019-04-29 2019-04-25 22.408 479,036 -738 0.09% 10,734,457
2019-04-26 2019-04-24 22.408 479,774 -2,215 0.09% 10,750,994
2019-04-23 2019-04-17 22.842 481,989 +739 0.09% 11,009,589
2019-04-17 2019-04-15 22.923 481,250 -2,953 0.09% 11,031,829
2019-04-12 2019-04-10 23.140 484,203 +738 0.09% 11,204,481
2019-04-11 2019-04-09 23.005 483,465 -738 0.09% 11,121,904
2019-04-09 2019-04-04 23.140 484,203 -1,476 0.09% 11,204,481
2019-04-04 2019-04-02 23.032 485,679 -1,476 0.10% 11,185,996
2019-04-03 2019-04-01 23.086 487,155 +8,119 0.10% 11,246,391
2019-04-02 2019-03-29 22.977 479,036 +5,905 0.09% 11,007,037
2019-04-01 2019-03-28 22.950 473,131 -738 0.09% 10,858,535
2019-03-29 2019-03-27 22.950 473,869 +738 0.09% 10,875,472
2019-03-28 2019-03-26 22.679 473,131 +738 0.09% 10,730,335
2019-03-27 2019-03-25 22.652 472,393 -191,172 0.09% 10,700,797
2019-03-26 2019-03-22 22.869 663,565 +738 0.13% 15,175,127
2019-03-25 2019-03-21 22.137 662,827 +739 0.13% 14,673,329
2019-03-22 2019-03-20 22.056 662,088 +738 0.13% 14,603,149
2019-03-21 2019-03-19 22.002 661,350 +23,619 0.13% 14,551,032
2019-03-19 2019-03-15 22.137 637,731 -1,476 0.13% 14,117,766
2019-03-14 2019-03-12 21.812 639,207 -7,381 0.13% 13,942,601
2019-03-13 2019-03-11 22.002 646,588 +738 0.13% 14,226,238
2019-03-04 2019-02-28 22.165 645,850 +738 0.13% 14,315,001
2019-02-28 2019-02-26 22.110 645,112 -36,906 0.13% 14,263,683
2019-02-22 2019-02-20 22.273 682,018 -5,904 0.13% 15,190,570
2019-02-20 2019-02-18 22.002 687,922 +738 0.13% 15,135,669
2019-02-15 2019-02-13 22.219 687,184 -3,691 0.13% 15,268,392
2019-02-14 2019-02-12 21.839 690,875 -39,120 0.14% 15,088,321
2019-02-13 2019-02-11 21.975 729,995 -10,334 0.14% 16,041,580
2019-02-01 2019-01-30 21.460 740,329 -738 0.15% 15,887,529
2019-01-29 2019-01-25 21.677 741,067 +3,691 0.15% 16,064,006
2019-01-28 2019-01-24 21.623 737,376 +7,381 0.14% 15,944,037
2019-01-25 2019-01-23 21.596 729,995 -1,476 0.14% 15,764,660
2019-01-24 2019-01-22 21.487 731,471 -2,215 0.14% 15,717,255
2019-01-23 2019-01-21 21.650 733,686 -3,690 0.14% 15,884,129
2019-01-22 2019-01-18 21.812 737,376 -738 0.14% 16,083,897
2019-01-18 2019-01-16 21.867 738,114 +6,643 0.14% 16,139,994
2019-01-17 2019-01-15 21.894 731,471 -20,667 0.14% 16,014,555
2019-01-16 2019-01-14 21.731 752,138 -1,477 0.15% 16,344,751
2019-01-15 2019-01-11 21.243 753,615 -30,262 0.15% 16,009,287
2019-01-14 2019-01-10 20.864 783,877 +5,905 0.15% 16,354,793
2019-01-11 2019-01-09 20.945 777,972 -37,644 0.15% 16,294,831
2019-01-10 2019-01-08 20.891 815,616 +13,286 0.16% 17,039,095
2019-01-09 2019-01-07 20.728 802,330 +36,906 0.16% 16,631,096
2019-01-07 2019-01-03 20.485 765,424 -1,477 0.15% 15,679,430
2019-01-04 2019-01-02 20.376 766,901 +3,691 0.15% 15,626,566
2018-12-19 2018-12-17 20.024 763,210 -2,953 0.15% 15,282,517
2018-12-17 2018-12-13 19.889 766,163 +739 0.15% 15,237,848
2018-12-12 2018-12-10 19.645 765,424 +7,381 0.15% 15,036,491
2018-12-10 2018-12-06 19.780 758,043 -2,953 0.15% 14,994,193
2018-12-04 2018-11-30 19.807 760,996 +738 0.15% 15,073,224
2018-11-22 2018-11-20 19.618 760,258 -738 0.15% 14,914,406
2018-11-16 2018-11-14 19.482 760,996 +3,691 0.15% 14,825,784
2018-11-15 2018-11-13 19.157 757,305 +3,690 0.15% 14,507,636
2018-11-14 2018-11-12 18.750 753,615 +738 0.15% 14,130,646
2018-11-12 2018-11-08 18.452 752,877 -1,476 0.15% 13,892,408
2018-11-08 2018-11-06 18.290 754,353 +3,691 0.15% 13,797,004
2018-11-06 2018-11-02 18.452 750,662 +1,476 0.15% 13,851,536
2018-11-02 2018-10-31 18.371 749,186 +738 0.15% 13,763,401
2018-10-31 2018-10-29 18.507 748,448 +3,691 0.15% 13,851,243
2018-10-30 2018-10-26 18.588 744,757 +3,690 0.15% 13,843,475
2018-10-29 2018-10-25 18.642 741,067 +3,691 0.15% 13,815,045
2018-10-19 2018-10-16 18.967 737,376 -4,429 0.14% 13,985,997
2018-10-18 2018-10-15 18.940 741,805 -738 0.15% 14,049,903
2018-10-16 2018-10-12 18.913 742,543 +3,691 0.15% 14,043,761
2018-10-15 2018-10-11 18.967 738,852 -2,215 0.14% 14,013,993
2018-10-12 2018-10-10 19.374 741,067 +738 0.15% 14,357,206
2018-09-26 2018-09-21 20.572 740,329 +11,925 0.15% 15,230,146
2018-09-24 2018-09-20 20.655 728,404 -29,049 0.15% 15,045,003
2018-09-19 2018-09-17 20.324 757,453 -726 0.15% 15,394,683
2018-09-13 2018-09-11 20.352 758,179 -7,262 0.15% 15,430,319
2018-09-12 2018-09-10 20.352 765,441 -1,453 0.15% 15,578,113
2018-09-06 2018-09-04 20.655 766,894 +1,453 0.15% 15,840,005
2018-09-04 2018-08-31 20.710 765,441 +726 0.15% 15,852,153
2018-09-03 2018-08-30 20.710 764,715 -7,262 0.15% 15,837,118
2018-08-29 2018-08-27 20.379 771,977 -2,905 0.15% 15,732,393
2018-08-27 2018-08-23 20.379 774,882 +7,262 0.15% 15,791,595
2018-08-23 2018-08-21 20.407 767,620 +4,357 0.15% 15,664,740
2018-08-13 2018-08-09 20.324 763,263 -726 0.15% 15,512,767
2018-08-09 2018-08-07 20.297 763,989 -14,524 0.15% 15,506,483
2018-08-06 2018-08-02 20.242 778,513 -2,905 0.16% 15,758,392
2018-07-27 2018-07-25 20.572 781,418 +726 0.16% 16,075,434
2018-07-25 2018-07-23 20.407 780,692 -13,072 0.16% 15,931,499
2018-07-24 2018-07-20 20.434 793,764 +726 0.16% 16,220,118
2018-07-20 2018-07-18 20.324 793,038 -726 0.16% 16,117,922
2018-07-19 2018-07-17 20.297 793,764 -2,179 0.16% 16,110,818
2018-07-13 2018-07-11 20.517 795,943 -7,262 0.16% 16,330,404
2018-07-11 2018-07-09 20.131 803,205 +4,357 0.16% 16,169,719
2018-07-09 2018-07-05 19.939 798,848 +16,703 0.16% 15,928,006
2018-07-06 2018-07-04 20.159 782,145 +29,050 0.16% 15,767,290
2018-07-05 2018-07-03 20.131 753,095 +2,904 0.15% 15,160,930
2018-07-04 2018-06-29 20.379 750,191 +9,441 0.15% 15,288,408
2018-06-29 2018-06-27 20.269 740,750 -1,452 0.15% 15,014,407
2018-06-26 2018-06-22 20.600 742,202 +3,631 0.15% 15,289,118
2018-06-20 2018-06-15 21.949 738,571 -15,251 0.15% 16,210,980
2018-06-14 2018-06-12 21.756 753,822 -1,452 0.15% 16,400,406
2018-06-13 2018-06-11 22.759 755,274 +9,441 0.15% 17,189,327
2018-06-12 2018-06-08 22.534 745,833 +16,615 0.15% 16,806,394
2018-06-11 2018-06-07 22.393 729,218 -78,105 0.15% 16,329,297
2018-05-31 2018-05-29 22.393 807,323 +710 0.16% 18,078,293
2018-05-29 2018-05-25 22.421 806,613 -710 0.16% 18,085,114
2018-05-23 2018-05-18 22.703 807,323 -21,302 0.16% 18,328,433
2018-05-18 2018-05-16 22.928 828,625 -9,940 0.17% 18,998,767
2018-05-16 2018-05-14 22.703 838,565 -710 0.17% 19,037,712
2018-05-15 2018-05-11 22.280 839,275 -18,462 0.17% 18,699,231
2018-05-14 2018-05-10 21.942 857,737 -7,100 0.17% 18,820,648
2018-05-04 2018-05-02 21.886 864,837 -1,420 0.18% 18,927,718
2018-05-03 2018-04-30 21.801 866,257 -1,420 0.18% 18,885,596
2018-04-25 2018-04-23 21.661 867,677 -10,651 0.18% 18,794,354
2018-04-24 2018-04-20 21.689 878,328 -1,420 0.18% 19,049,800
2018-04-19 2018-04-17 21.801 879,748 -2,130 0.18% 19,179,718
2018-04-17 2018-04-13 22.111 881,878 -19,171 0.18% 19,499,395
2018-04-16 2018-04-12 21.745 901,049 -2,131 0.18% 19,593,349
2018-04-12 2018-04-10 21.379 903,180 -8,520 0.18% 19,308,968
2018-04-10 2018-04-06 21.435 911,700 +7,810 0.19% 19,542,476
2018-04-04 2018-03-29 21.801 903,890 -5,680 0.18% 19,706,047
2018-04-03 2018-03-28 21.830 909,570 +710 0.19% 19,855,499
2018-03-29 2018-03-27 21.914 908,860 -3,550 0.19% 19,916,800
2018-03-27 2018-03-23 21.801 912,410 +44,023 0.19% 19,891,795
2018-03-26 2018-03-22 22.055 868,387 -710 0.18% 19,152,173
2018-03-23 2018-03-21 22.196 869,097 +12,070 0.18% 19,290,231
2018-03-22 2018-03-20 22.534 857,027 -14,201 0.17% 19,312,009
2018-03-21 2018-03-19 22.844 871,228 -3,550 0.18% 19,901,951
2018-03-19 2018-03-15 21.970 874,778 -46,153 0.18% 19,219,205
2018-03-16 2018-03-14 21.914 920,931 +3,550 0.19% 20,181,324
2018-03-15 2018-03-13 21.914 917,381 +28,402 0.19% 20,103,529
2018-03-14 2018-03-12 21.914 888,979 -710 0.18% 19,481,127
2018-03-13 2018-03-09 21.942 889,689 +20,592 0.18% 19,521,746
2018-03-12 2018-03-08 21.942 869,097 +31,952 0.18% 19,069,912
2018-03-08 2018-03-06 22.027 837,145 +710 0.17% 18,439,554
2018-03-05 2018-03-01 22.168 836,435 +2,130 0.17% 18,541,715
2018-03-02 2018-02-28 22.252 834,305 -65,324 0.17% 18,564,998
2018-03-01 2018-02-27 22.365 899,629 -3,551 0.18% 20,119,951
2018-02-27 2018-02-23 22.252 903,180 -71,004 0.18% 20,097,608
2018-02-26 2018-02-22 21.999 974,184 +12,070 0.20% 21,430,633
2018-02-23 2018-02-21 22.196 962,114 +18,462 0.20% 21,354,811
2018-02-22 2018-02-20 22.111 943,652 +14,911 0.19% 20,865,293
2018-02-21 2018-02-15 21.914 928,741 +6,390 0.19% 20,352,473
2018-02-20 2018-02-13 21.689 922,351 +7,101 0.19% 20,004,602
2018-02-13 2018-02-09 21.942 915,250 -25,562 0.19% 20,082,611
2018-02-12 2018-02-08 22.337 940,812 +8,520 0.19% 21,014,497
2018-02-09 2018-02-07 21.970 932,292 -26,271 0.19% 20,482,810
2018-02-08 2018-02-06 22.168 958,563 +61,774 0.20% 21,248,994
2018-02-07 2018-02-05 23.041 896,789 -5,681 0.18% 20,662,675
2018-02-06 2018-02-02 23.491 902,470 +71,005 0.18% 21,200,290
2018-02-05 2018-02-01 23.520 831,465 -2,130 0.17% 19,555,702
2018-02-02 2018-01-31 23.548 833,595 +2,130 0.17% 19,629,279
2018-02-01 2018-01-30 23.548 831,465 +108,637 0.17% 19,579,122
2018-01-31 2018-01-29 23.689 722,828 -52,543 0.15% 17,122,766
2018-01-30 2018-01-26 23.914 775,371 +39,762 0.16% 18,542,155
2018-01-29 2018-01-25 23.435 735,609 +7,101 0.15% 17,239,050
2018-01-26 2018-01-24 23.379 728,508 -68,165 0.15% 17,031,598
2018-01-25 2018-01-23 23.266 796,673 +58,934 0.16% 18,535,449
2018-01-24 2018-01-22 23.210 737,739 +24,852 0.15% 17,122,727
2018-01-23 2018-01-19 23.379 712,887 +60,354 0.15% 16,666,398
2018-01-22 2018-01-18 22.646 652,533 +710 0.13% 14,777,518
2018-01-18 2018-01-16 22.618 651,823 -10,651 0.15% 14,743,079
2018-01-17 2018-01-15 22.787 662,474 +57,514 0.15% 15,095,946
2018-01-16 2018-01-12 22.534 604,960 +3,550 0.14% 13,632,001
2018-01-12 2018-01-10 22.449 601,410 +2,130 0.13% 13,501,187
2018-01-11 2018-01-09 22.646 599,280 -14,201 0.13% 13,571,530
2018-01-10 2018-01-08 22.900 613,481 -9,940 0.14% 14,048,651
2018-01-09 2018-01-05 22.618 623,421 +8,520 0.14% 14,100,676
2018-01-08 2018-01-04 22.111 614,901 +2,131 0.14% 13,596,209
2018-01-04 2018-01-02 22.139 612,770 +51,123 0.14% 13,566,350
2018-01-03 2017-12-29 21.999 561,647 +2,840 0.13% 12,355,418
2018-01-02 2017-12-28 21.942 558,807 +5,680 0.13% 12,261,462
2017-12-29 2017-12-27 21.999 553,127 +711 0.13% 12,167,991
2017-12-28 2017-12-22 22.224 552,416 +2,130 0.12% 12,276,829
2017-12-27 2017-12-21 22.280 550,286 +13,491 0.12% 12,260,493
2017-12-22 2017-12-20 22.449 536,795 -12,071 0.12% 12,050,630
2017-12-21 2017-12-19 21.914 548,866 -2,130 0.12% 12,027,875
2017-12-19 2017-12-15 21.661 550,996 -3,551 0.12% 11,934,872
2017-12-18 2017-12-14 21.999 554,547 +3,551 0.13% 12,199,228
2017-12-14 2017-12-12 21.830 550,996 -27,692 0.12% 12,027,992
2017-12-13 2017-12-11 22.337 578,688 -2,130 0.13% 12,925,895
2017-12-12 2017-12-08 22.308 580,818 +34,792 0.13% 12,957,112
2017-12-11 2017-12-07 22.168 546,026 -710 0.12% 12,104,059
2017-12-08 2017-12-06 22.759 546,736 -2,840 0.12% 12,443,198
2017-12-07 2017-12-05 23.069 549,576 +5,680 0.12% 12,678,113
2017-12-06 2017-12-04 23.238 543,896 -15,621 0.12% 12,639,002
2017-12-04 2017-11-30 23.238 559,517 +18,461 0.13% 13,002,001
2017-11-29 2017-11-27 23.435 541,056 -5,680 0.12% 12,679,686
2017-11-22 2017-11-20 23.351 546,736 +710 0.12% 12,766,598
2017-11-20 2017-11-16 23.632 546,026 -1,420 0.12% 12,903,819
2017-11-17 2017-11-15 23.576 547,446 -7,101 0.12% 12,906,537
2017-11-16 2017-11-14 23.632 554,547 +710 0.13% 13,105,189
2017-11-15 2017-11-13 23.576 553,837 +1,421 0.13% 13,057,210
2017-11-10 2017-11-08 23.491 552,416 -4,261 0.12% 12,977,029
2017-11-09 2017-11-07 23.238 556,677 -7,810 0.13% 12,936,006
2017-11-08 2017-11-06 23.351 564,487 +5,680 0.13% 13,181,094
2017-11-07 2017-11-03 23.520 558,807 +710 0.13% 13,142,902
2017-11-01 2017-10-30 23.858 558,097 -1,420 0.13% 13,314,844
2017-10-31 2017-10-27 23.829 559,517 -2,130 0.13% 13,332,961
2017-10-30 2017-10-26 23.773 561,647 +3,550 0.13% 13,352,078
2017-10-26 2017-10-24 23.858 558,097 +2,130 0.13% 13,314,844
2017-10-25 2017-10-23 23.829 555,967 +7,101 0.13% 13,248,367
2017-10-23 2017-10-19 23.970 548,866 -1,420 0.12% 13,156,454
2017-10-17 2017-10-13 23.970 550,286 +1,420 0.12% 13,190,492
2017-10-13 2017-10-11 24.055 548,866 -31,952 0.12% 13,202,834
2017-10-12 2017-10-10 24.111 580,818 +52,543 0.13% 14,004,152
2017-10-11 2017-10-09 24.167 528,275 +24,852 0.12% 12,767,043
2017-10-10 2017-10-06 24.224 503,423 +23,431 0.11% 12,194,794
2017-10-06 2017-10-03 24.224 479,992 -3,550 0.11% 11,627,207
2017-09-27 2017-09-25 24.834 483,542 +6,392 0.11% 12,008,130
2017-09-15 2017-09-13 24.919 477,150 -5,606 0.11% 11,890,253
2017-09-13 2017-09-11 24.919 482,756 +23,823 0.11% 12,029,951
2017-09-08 2017-09-06 24.777 458,933 -42,040 0.11% 11,370,798
2017-09-07 2017-09-05 24.862 500,973 -28,727 0.12% 12,455,306
2017-09-04 2017-08-31 24.976 529,700 +3,503 0.12% 13,230,003
2017-09-01 2017-08-30 24.919 526,197 -5,605 0.12% 13,112,471
2017-08-29 2017-08-25 24.948 531,802 -1,401 0.12% 13,267,324
2017-08-25 2017-08-22 25.062 533,203 -11,211 0.12% 13,363,156
2017-08-24 2017-08-21 25.005 544,414 -6,306 0.13% 13,613,046
2017-08-22 2017-08-18 25.148 550,720 -2,802 0.13% 13,849,327
2017-08-21 2017-08-17 25.205 553,522 +9,108 0.13% 13,951,391
2017-08-18 2017-08-16 25.062 544,414 +6,306 0.13% 13,644,126
2017-08-17 2017-08-15 24.976 538,108 -700 0.12% 13,440,005
2017-08-16 2017-08-14 25.062 538,808 +2,802 0.12% 13,503,628
2017-08-15 2017-08-11 24.948 536,006 +7,007 0.12% 13,372,204
2017-08-14 2017-08-10 25.148 528,999 +62,359 0.12% 13,303,095
2017-08-11 2017-08-09 25.233 466,640 +2,102 0.11% 11,774,871
2017-08-10 2017-08-08 25.119 464,538 +8,408 0.11% 11,668,790
2017-08-09 2017-08-07 25.262 456,130 -2,102 0.11% 11,522,689
2017-08-08 2017-08-04 25.405 458,232 +7,006 0.11% 11,641,189
2017-08-03 2017-08-01 25.433 451,226 +7,007 0.10% 11,476,085
2017-07-31 2017-07-27 25.547 444,219 +2,102 0.10% 11,348,595
2017-07-28 2017-07-26 25.490 442,117 +7,006 0.10% 11,269,654
2017-07-24 2017-07-20 25.633 435,111 -3,503 0.10% 11,153,170
2017-07-21 2017-07-19 25.576 438,614 +10,510 0.10% 11,217,922
2017-07-20 2017-07-18 25.747 428,104 +2,102 0.10% 11,022,440
2017-07-19 2017-07-17 25.776 426,002 -4,204 0.10% 10,980,480
2017-07-18 2017-07-14 25.804 430,206 -52,550 0.10% 11,101,121
2017-07-17 2017-07-13 25.690 482,756 +4,905 0.11% 12,402,011
2017-07-14 2017-07-12 25.918 477,851 +15,415 0.11% 12,385,121
2017-07-13 2017-07-11 25.576 462,436 -7,007 0.11% 11,827,190
2017-07-11 2017-07-07 25.319 469,443 -42,040 0.11% 11,885,800
2017-07-06 2017-07-04 25.604 511,483 -7,006 0.12% 13,096,208
2017-07-05 2017-07-03 25.490 518,489 +4,204 0.12% 13,216,393
2017-07-03 2017-06-29 25.804 514,285 -4,204 0.12% 13,270,712
2017-06-29 2017-06-27 25.547 518,489 -10,510 0.12% 13,245,993
2017-06-27 2017-06-23 25.918 528,999 -701 0.12% 13,710,795
2017-06-26 2017-06-22 26.061 529,700 +7,007 0.12% 13,804,563
2017-06-22 2017-06-20 26.832 522,693 +3,503 0.12% 14,024,793
2017-06-21 2017-06-19 27.117 519,190 +51,849 0.12% 14,079,001
2017-06-20 2017-06-16 26.375 467,341 -10,510 0.11% 12,326,159
2017-06-19 2017-06-15 26.261 477,851 +12,612 0.11% 12,548,802
2017-06-16 2017-06-14 26.689 465,239 +95,991 0.11% 12,416,799
2017-06-15 2017-06-13 25.604 369,248 +20,319 0.09% 9,454,368
2017-06-14 2017-06-12 25.033 348,929 +9,108 0.08% 8,734,913
2017-06-13 2017-06-09 25.319 339,821 -3,503 0.08% 8,603,908
2017-06-12 2017-06-08 25.091 343,324 -10,510 0.08% 8,614,200
2017-06-09 2017-06-07 24.691 353,834 +21,020 0.08% 8,736,502
2017-06-07 2017-06-05 24.034 332,814 +42,040 0.08% 7,998,998
2017-06-05 2017-06-01 24.607 290,774 +5,754 0.07% 7,155,093
2017-05-31 2017-05-26 24.753 285,020 +10,302 0.07% 7,055,004
2017-05-29 2017-05-25 24.724 274,718 -2,187 0.07% 6,792,002
2017-05-26 2017-05-24 24.724 276,905 -2,747 0.07% 6,846,072
2017-05-25 2017-05-23 24.607 279,652 -7,555 0.07% 6,881,413
2017-05-24 2017-05-22 24.520 287,207 -17,169 0.07% 7,042,228
2017-05-19 2017-05-17 24.665 304,376 +6,181 0.08% 7,507,525
2017-05-16 2017-05-12 24.491 298,195 -6,181 0.08% 7,302,967
2017-05-15 2017-05-11 24.520 304,376 +1,373 0.08% 7,463,207
2017-05-12 2017-05-10 24.607 303,003 -6,868 0.08% 7,456,013
2017-05-11 2017-05-09 24.607 309,871 +4,808 0.08% 7,625,014
2017-05-10 2017-05-08 24.724 305,063 +14,422 0.08% 7,542,238
2017-05-09 2017-05-05 24.694 290,641 -560 0.07% 7,177,211
2017-04-28 2017-04-26 24.724 291,201 +687 0.07% 7,199,520
2017-04-26 2017-04-24 24.898 290,514 +4,807 0.07% 7,233,295
2017-04-25 2017-04-21 25.015 285,707 -4,807 0.07% 7,146,889
2017-04-24 2017-04-20 24.957 290,514 -6,868 0.07% 7,250,215
2017-04-21 2017-04-19 24.578 297,382 -2,061 0.07% 7,309,036
2017-04-20 2017-04-18 24.316 299,443 +1,374 0.08% 7,281,211
2017-04-19 2017-04-13 24.170 298,069 -687 0.08% 7,204,401
2017-04-18 2017-04-12 24.199 298,756 +2,747 0.08% 7,229,706
2017-04-10 2017-04-06 24.228 296,009 +23,351 0.07% 7,171,851
2017-04-07 2017-04-05 24.432 272,658 +6,182 0.07% 6,661,671
2017-04-06 2017-04-03 24.374 266,476 -2,748 0.07% 6,495,111
2017-04-05 2017-03-31 24.316 269,224 -24,724 0.07% 6,546,411
2017-04-03 2017-03-30 24.491 293,948 -3,434 0.07% 7,198,956
2017-03-31 2017-03-29 24.724 297,382 -1,374 0.07% 7,352,336
2017-03-30 2017-03-28 24.869 298,756 -1,373 0.08% 7,429,806
2017-03-29 2017-03-27 24.753 300,129 +11,675 0.08% 7,428,992
2017-03-28 2017-03-24 24.112 288,454 +2,747 0.07% 6,955,204
2017-03-27 2017-03-23 23.821 285,707 +687 0.07% 6,805,769
2017-03-23 2017-03-21 23.675 285,020 +1,374 0.07% 6,747,904
2017-03-22 2017-03-20 23.646 283,646 +1,373 0.07% 6,707,114
2017-03-21 2017-03-17 23.471 282,273 +3,434 0.07% 6,625,328
2017-03-20 2017-03-16 23.500 278,839 +3,434 0.07% 6,552,847
2017-03-13 2017-03-09 23.268 275,405 -5,494 0.07% 6,407,987
2017-03-10 2017-03-08 23.268 280,899 +687 0.07% 6,535,818
2017-03-09 2017-03-07 23.180 280,212 -2,061 0.07% 6,495,354
2017-03-08 2017-03-06 23.209 282,273 +1,374 0.07% 6,551,348
2017-03-07 2017-03-03 23.209 280,899 -4,121 0.07% 6,519,458
2017-03-01 2017-02-27 23.297 285,020 -1,373 0.07% 6,640,004
2017-02-28 2017-02-24 23.268 286,393 -3,434 0.07% 6,663,650
2017-02-24 2017-02-22 23.238 289,827 +3,434 0.07% 6,735,111
2017-02-22 2017-02-20 23.151 286,393 -1,374 0.07% 6,630,290
2017-02-17 2017-02-15 23.326 287,767 +4,121 0.07% 6,712,379
2017-02-16 2017-02-14 23.151 283,646 +4,121 0.07% 6,566,694
2017-02-15 2017-02-13 23.180 279,525 +8,241 0.07% 6,479,429
2017-02-14 2017-02-10 23.559 271,284 +687 0.07% 6,391,101
2017-02-13 2017-02-09 23.384 270,597 +3,434 0.07% 6,327,636
2017-02-07 2017-02-03 23.471 267,163 +5,494 0.07% 6,270,676
2017-02-03 2017-02-01 23.646 261,669 +4,808 0.07% 6,187,444
2017-02-02 2017-01-27 23.879 256,861 +19,917 0.06% 6,133,594
2017-01-20 2017-01-18 23.821 236,944 +2,747 0.06% 5,644,195
2017-01-12 2017-01-10 23.821 234,197 +3,434 0.06% 5,578,759
2017-01-09 2017-01-05 23.792 230,763 +3,434 0.06% 5,490,239
2017-01-05 2017-01-03 23.821 227,329 +2,747 0.06% 5,415,158
2016-12-30 2016-12-28 23.850 224,582 +687 0.06% 5,356,262
2016-12-23 2016-12-21 23.821 223,895 +4,121 0.06% 5,333,357
2016-12-22 2016-12-20 23.704 219,774 -2,748 0.06% 5,209,592
2016-12-20 2016-12-16 23.763 222,522 -4,807 0.06% 5,287,692
2016-12-12 2016-12-08 24.665 227,329 -1,374 0.06% 5,607,138
2016-12-09 2016-12-07 24.461 228,703 -686 0.06% 5,594,408
2016-12-07 2016-12-05 25.306 229,389 +686 0.06% 5,804,908
2016-12-06 2016-12-02 25.568 228,703 -13,736 0.06% 5,847,488
2016-12-05 2016-12-01 25.714 242,439 -4,807 0.06% 6,233,991
2016-12-02 2016-11-30 25.510 247,246 +687 0.06% 6,307,197
2016-12-01 2016-11-29 26.005 246,559 -2,061 0.06% 6,411,731
2016-11-30 2016-11-28 26.442 248,620 +13,736 0.06% 6,573,927
2016-11-29 2016-11-25 26.150 234,884 +7,555 0.06% 6,142,325
2016-11-28 2016-11-24 24.986 227,329 -4,808 0.06% 5,679,958
2016-11-22 2016-11-18 24.461 232,137 +2,748 0.06% 5,678,409
2016-11-21 2016-11-17 24.316 229,389 +2,060 0.06% 5,577,789
2016-11-18 2016-11-16 23.966 227,329 -2,060 0.06% 5,448,258
2016-11-16 2016-11-14 23.122 229,389 -4,808 0.06% 5,303,909
2016-11-15 2016-11-11 23.151 234,197 +2,747 0.06% 5,421,899
2016-11-14 2016-11-10 23.005 231,450 +3,434 0.06% 5,324,603
2016-11-11 2016-11-09 22.510 228,016 -1,373 0.06% 5,132,723
2016-11-09 2016-11-07 22.248 229,389 -687 0.06% 5,103,510
2016-11-08 2016-11-04 22.219 230,076 -2,061 0.06% 5,112,094
2016-11-03 2016-11-01 22.831 232,137 +2,748 0.06% 5,299,848
2016-10-31 2016-10-27 22.569 229,389 +1,373 0.06% 5,176,990
2016-10-28 2016-10-26 22.627 228,016 -1,373 0.06% 5,159,283
2016-10-27 2016-10-25 22.889 229,389 -6,868 0.06% 5,250,469
2016-10-26 2016-10-24 22.918 236,257 +15,796 0.06% 5,414,551
2016-10-25 2016-10-20 23.093 220,461 -687 0.06% 5,091,057
2016-10-24 2016-10-19 23.122 221,148 +687 0.06% 5,113,362
2016-10-19 2016-10-17 22.714 220,461 +2,060 0.06% 5,007,597
2016-10-14 2016-10-12 23.326 218,401 -1,373 0.06% 5,094,366
2016-10-13 2016-10-11 23.326 219,774 -1,374 0.06% 5,126,392
2016-10-12 2016-10-07 23.180 221,148 +2,060 0.06% 5,126,242
2016-10-11 2016-10-06 23.675 219,088 -19,230 0.06% 5,186,951
2016-10-07 2016-10-05 23.209 238,318 +2,747 0.06% 5,531,185
2016-10-06 2016-10-04 23.355 235,571 +2,748 0.06% 5,501,729
2016-10-05 2016-10-03 22.656 232,823 -6,182 0.06% 5,274,830
2016-10-04 2016-09-30 22.976 239,005 +28,846 0.06% 5,491,449
2016-10-03 2016-09-29 22.481 210,159 -6,181 0.05% 4,724,635
2016-09-30 2016-09-28 21.375 216,340 +2,747 0.05% 4,624,192
2016-09-29 2016-09-27 21.699 213,593 -3,434 0.05% 4,634,754
2016-09-28 2016-09-26 21.669 217,027 +2,953 0.05% 4,702,861
2016-09-23 2016-09-21 21.227 214,074 -678 0.05% 4,544,071
2016-09-21 2016-09-19 21.020 214,752 +847 0.05% 4,514,083
2016-09-20 2016-09-15 21.109 213,905 -1,355 0.05% 4,515,224
2016-09-19 2016-09-14 20.931 215,260 +1,355 0.06% 4,505,696
2016-09-14 2016-09-12 20.813 213,905 -44,034 0.05% 4,452,074
2016-09-13 2016-09-09 21.050 257,939 +12,194 0.07% 5,429,488
2016-09-12 2016-09-08 20.990 245,745 +30,485 0.06% 5,158,300
2016-08-25 2016-08-23 19.898 215,260 +1,355 0.06% 4,283,271
2016-08-22 2016-08-18 20.105 213,905 +4,065 0.05% 4,300,514
2016-08-19 2016-08-17 20.311 209,840 +1,355 0.05% 4,262,153
2016-08-18 2016-08-16 20.252 208,485 +1,354 0.05% 4,222,321
2016-08-17 2016-08-15 20.193 207,131 +678 0.05% 4,182,669
2016-07-26 2016-07-22 19.632 206,453 +1,355 0.05% 4,053,173
2016-07-22 2016-07-20 19.721 205,098 -1,355 0.05% 4,044,736
2016-07-21 2016-07-19 19.485 206,453 -1,355 0.05% 4,022,698
2016-07-18 2016-07-14 19.396 207,808 -1,355 0.05% 4,030,695
2016-06-28 2016-06-24 18.924 209,163 +678 0.05% 3,958,177
2016-06-24 2016-06-22 19.131 208,485 +1,354 0.05% 3,988,432
2016-06-22 2016-06-20 19.190 207,131 -677 0.05% 3,974,759
2016-06-21 2016-06-17 18.924 207,808 +1,355 0.05% 3,932,535
2016-06-16 2016-06-14 20.105 206,453 +677 0.05% 4,150,693
2016-06-14 2016-06-10 21.121 205,776 +1,355 0.05% 4,346,211
2016-06-13 2016-06-08 21.182 204,421 +4,979 0.05% 4,329,963
2016-06-08 2016-06-06 21.182 199,442 +1,322 0.05% 4,224,500
2016-06-02 2016-05-31 21.242 198,120 +1,322 0.05% 4,208,488
2016-06-01 2016-05-30 21.393 196,798 +1,983 0.05% 4,210,181
2016-05-30 2016-05-26 21.212 194,815 -13,219 0.05% 4,132,388
2016-05-27 2016-05-25 21.575 208,034 -2,644 0.05% 4,488,327
2016-05-18 2016-05-16 21.635 210,678 -1,322 0.06% 4,558,121
2016-05-11 2016-05-09 21.605 212,000 -661 0.06% 4,580,308
2016-05-03 2016-04-28 21.605 212,661 -661 0.06% 4,594,589
2016-04-29 2016-04-27 21.514 213,322 +661 0.06% 4,589,505
2016-04-25 2016-04-21 21.545 212,661 +661 0.06% 4,581,719
2016-04-22 2016-04-20 21.635 212,000 -1,322 0.06% 4,586,723
2016-04-14 2016-04-12 20.758 213,322 +3,966 0.06% 4,428,130
2016-04-11 2016-04-07 20.455 209,356 -1,983 0.05% 4,282,454
2016-03-24 2016-03-22 19.971 211,339 -1,322 0.06% 4,220,697
2016-03-22 2016-03-18 19.790 212,661 +4,627 0.06% 4,208,489
2016-03-18 2016-03-16 19.669 208,034 -3,966 0.05% 4,091,743
2016-03-16 2016-03-14 19.669 212,000 +13,219 0.06% 4,169,748
2016-03-09 2016-03-07 19.638 198,781 +3,305 0.05% 3,903,734
2016-03-08 2016-03-04 19.669 195,476 +2,644 0.05% 3,844,744
2016-03-07 2016-03-03 19.517 192,832 +660 0.05% 3,763,565
2016-03-04 2016-03-02 19.517 192,172 +1,983 0.05% 3,750,684
2016-03-01 2016-02-26 19.366 190,189 +7,271 0.05% 3,683,206
2016-02-29 2016-02-25 19.427 182,918 -19,829 0.05% 3,553,466
2016-02-01 2016-01-28 19.457 202,747 -1,322 0.05% 3,944,810
2016-01-28 2016-01-26 18.579 204,069 +11,237 0.05% 3,791,456
2016-01-25 2016-01-21 19.366 192,832 +7,270 0.05% 3,734,390
2016-01-22 2016-01-20 19.820 185,562 -4,627 0.05% 3,677,824
2016-01-20 2016-01-18 20.970 190,189 +1,322 0.05% 3,988,221
2016-01-19 2016-01-15 21.424 188,867 -2,644 0.05% 4,046,225
2016-01-18 2016-01-14 21.363 191,511 +3,966 0.05% 4,091,279
2016-01-13 2016-01-11 20.637 187,545 +1,322 0.05% 3,870,352
2016-01-12 2016-01-08 20.607 186,223 -1,322 0.05% 3,837,435
2016-01-07 2016-01-05 20.728 187,545 -3,305 0.05% 3,887,377
2015-12-29 2015-12-24 20.788 190,850 -1,982 0.05% 3,967,432
2015-12-22 2015-12-18 20.395 192,832 -1,322 0.05% 3,932,780
2015-12-18 2015-12-16 20.274 194,154 -661 0.05% 3,936,242
2015-12-14 2015-12-10 20.365 194,815 -3,305 0.05% 3,967,328
2015-12-07 2015-12-03 20.274 198,120 -661 0.05% 4,016,648
2015-12-02 2015-11-30 20.092 198,781 -661 0.05% 3,993,959
2015-12-01 2015-11-27 20.001 199,442 +3,966 0.05% 3,989,135
2015-11-27 2015-11-25 20.153 195,476 +1,983 0.05% 3,939,384
2015-11-19 2015-11-17 19.971 193,493 -1,322 0.05% 3,864,291
2015-11-13 2015-11-11 19.759 194,815 -5,949 0.05% 3,849,428
2015-11-12 2015-11-10 19.790 200,764 -8,592 0.05% 3,973,052
2015-11-06 2015-11-04 19.729 209,356 +7,270 0.05% 4,130,415
2015-11-05 2015-11-03 19.729 202,086 -27,760 0.05% 3,986,984
2015-10-29 2015-10-27 19.759 229,846 -661 0.06% 4,541,620
2015-10-28 2015-10-26 19.790 230,507 +1,983 0.06% 4,561,656
2015-10-27 2015-10-23 19.790 228,524 +661 0.06% 4,522,413
2015-10-20 2015-10-16 19.820 227,863 -1,322 0.06% 4,516,227
2015-10-19 2015-10-15 19.548 229,185 +6,610 0.06% 4,480,014
2015-10-14 2015-10-12 19.457 222,575 -1,983 0.06% 4,330,599
2015-10-12 2015-10-08 18.912 224,558 +661 0.06% 4,246,872
2015-10-07 2015-10-05 18.731 223,897 +10,575 0.06% 4,193,721
2015-10-02 2015-09-29 18.549 213,322 -1,983 0.06% 3,956,915
2015-09-30 2015-09-25 18.791 215,305 +4,627 0.06% 4,045,818
2015-09-25 2015-09-23 19.216 210,678 +3,328 0.06% 4,048,326
2015-09-18 2015-09-16 18.816 207,350 -2,602 0.06% 3,901,501
2015-09-17 2015-09-15 18.601 209,952 -1,951 0.06% 3,905,276
2015-09-11 2015-09-09 18.755 211,903 -13,011 0.06% 3,974,141
2015-09-10 2015-09-08 18.324 224,914 -2,602 0.06% 4,121,346
2015-09-07 2015-09-02 18.140 227,516 -3,903 0.06% 4,127,055
2015-08-26 2015-08-24 18.017 231,419 -1,301 0.06% 4,169,394
2015-08-12 2015-08-10 19.831 232,720 -1,301 0.06% 4,614,979
2015-08-11 2015-08-07 19.923 234,021 -9,757 0.06% 4,662,364
2015-08-07 2015-08-05 19.984 243,778 +9,757 0.06% 4,871,741
2015-08-06 2015-08-04 19.923 234,021 +3,903 0.06% 4,662,364
2015-08-05 2015-08-03 20.415 230,118 -1,301 0.06% 4,697,805
2015-07-28 2015-07-24 21.091 231,419 +9,758 0.06% 4,880,895
2015-07-27 2015-07-23 21.060 221,661 +1,301 0.06% 4,668,272
2015-07-23 2015-07-21 21.491 220,360 -1,952 0.06% 4,735,722
2015-07-21 2015-07-17 21.091 222,312 +1,952 0.06% 4,688,817
2015-07-20 2015-07-16 21.060 220,360 -813 0.06% 4,640,873
2015-07-17 2015-07-15 20.814 221,173 +6,505 0.06% 4,603,595
2015-07-16 2015-07-14 20.814 214,668 +1,301 0.06% 4,468,197
2015-07-15 2015-07-13 19.984 213,367 -1,301 0.06% 4,263,997
2015-07-14 2015-07-10 19.923 214,668 +1,301 0.06% 4,276,797
2015-07-13 2015-07-09 18.939 213,367 +650 0.06% 4,040,957
2015-07-08 2015-07-06 18.632 212,717 -3,252 0.06% 3,963,247
2015-07-07 2015-07-03 19.892 215,969 +6,505 0.06% 4,296,076
2015-07-03 2015-06-30 21.368 209,464 -1,952 0.06% 4,475,798
2015-06-30 2015-06-26 21.337 211,416 +3,253 0.06% 4,511,008
2015-06-24 2015-06-22 23.059 208,163 -6,505 0.06% 4,799,999
2015-06-23 2015-06-19 22.905 214,668 -8,457 0.06% 4,916,996
2015-06-19 2015-06-17 20.230 223,125 -1,301 0.06% 4,513,884
2015-06-18 2015-06-16 20.138 224,426 -1,951 0.06% 4,519,504
2015-06-15 2015-06-11 21.226 226,377 -6,505 0.06% 4,805,101
2015-06-12 2015-06-10 19.840 232,882 +7,433 0.06% 4,620,477
2015-06-09 2015-06-05 20.155 225,449 +3,175 0.06% 4,544,003
2015-06-05 2015-06-03 20.943 222,274 -4,445 0.06% 4,655,010
2015-05-27 2015-05-22 21.258 226,719 +635 0.06% 4,819,500
2015-05-26 2015-05-21 21.761 226,084 +1,270 0.06% 4,919,922
2015-05-22 2015-05-20 21.510 224,814 +1,270 0.06% 4,835,644
2015-05-21 2015-05-19 20.596 223,544 +6,351 0.06% 4,604,167
2015-05-18 2015-05-14 20.155 217,193 -4,445 0.06% 4,377,600
2015-05-13 2015-05-11 20.187 221,638 -14,607 0.06% 4,474,171
2015-05-11 2015-05-07 19.053 236,245 +1,905 0.06% 4,501,200
2015-05-08 2015-05-06 19.400 234,340 -15,876 0.06% 4,546,084
2015-05-06 2015-05-04 19.431 250,216 +37,468 0.07% 4,861,951
2015-05-05 2015-04-30 18.423 212,748 +1,271 0.06% 3,919,509
2015-04-30 2015-04-28 18.171 211,477 +2,540 0.06% 3,842,813
2015-04-24 2015-04-22 17.699 208,937 -8,256 0.06% 3,697,958
2015-04-21 2015-04-17 17.667 217,193 +1,905 0.06% 3,837,240
2015-04-15 2015-04-13 17.478 215,288 -36,834 0.06% 3,762,904
2015-04-02 2015-03-31 17.258 252,122 +1,906 0.07% 4,351,125
2015-04-01 2015-03-30 17.384 250,216 -10,162 0.07% 4,349,752
2015-03-25 2015-03-23 16.502 260,378 +6,351 0.07% 4,296,807
2015-03-24 2015-03-20 16.502 254,027 -1,270 0.07% 4,192,002
2015-03-23 2015-03-19 16.313 255,297 -191 0.07% 4,164,720
2015-03-20 2015-03-18 16.187 255,488 -5,080 0.07% 4,135,651
2015-03-17 2015-03-13 15.904 260,568 -1,270 0.07% 4,144,029
2015-03-12 2015-03-10 15.872 261,838 -4,446 0.07% 4,155,981
2015-03-10 2015-03-06 15.872 266,284 -1,905 0.07% 4,226,549
2015-03-06 2015-03-04 16.030 268,189 -10,796 0.07% 4,299,016
2015-03-05 2015-03-03 16.219 278,985 -1,270 0.08% 4,524,790
2015-03-03 2015-02-27 15.746 280,255 -635 0.08% 4,412,997
2015-03-02 2015-02-26 15.809 280,890 +25,402 0.08% 4,440,688
2015-02-17 2015-02-13 15.400 255,488 +9,526 0.07% 3,934,501
2015-02-06 2015-02-04 15.479 245,962 +3,176 0.07% 3,807,166
2015-02-03 2015-01-30 15.463 242,786 +8,256 0.07% 3,754,183
2015-01-29 2015-01-27 15.431 234,530 +635 0.06% 3,619,135
2015-01-27 2015-01-23 15.447 233,895 +635 0.06% 3,613,019
2015-01-21 2015-01-19 15.258 233,260 +4,445 0.06% 3,559,134
2015-01-16 2015-01-14 15.463 228,815 -19,052 0.06% 3,538,150
2015-01-13 2015-01-09 15.353 247,867 +3,176 0.07% 3,805,429
2015-01-07 2015-01-05 15.211 244,691 +4,445 0.07% 3,721,992
2015-01-06 2015-01-02 15.274 240,246 +6,351 0.07% 3,669,511
2015-01-05 2014-12-31 15.117 233,895 +3,810 0.06% 3,535,676
2014-12-30 2014-12-24 15.164 230,085 +2,540 0.06% 3,488,951
2014-12-18 2014-12-16 15.132 227,545 -3,175 0.06% 3,443,269
2014-12-11 2014-12-09 15.101 230,720 +3,810 0.06% 3,484,048
2014-12-05 2014-12-03 15.117 226,910 -10,796 0.06% 3,430,087
2014-12-04 2014-12-02 15.242 237,706 -7,620 0.06% 3,623,229
2014-12-03 2014-12-01 15.085 245,326 -8,256 0.07% 3,700,747
2014-12-02 2014-11-28 15.117 253,582 +3,175 0.07% 3,833,275
2014-11-28 2014-11-26 15.164 250,407 +6,351 0.07% 3,797,109
2014-11-21 2014-11-19 15.242 244,056 -3,176 0.07% 3,720,019
2014-11-20 2014-11-18 15.274 247,232 +8,891 0.07% 3,776,215
2014-11-19 2014-11-17 15.321 238,341 -15,876 0.07% 3,651,673
2014-11-17 2014-11-13 15.400 254,217 +1,270 0.07% 3,914,928
2014-11-14 2014-11-12 15.384 252,947 +635 0.07% 3,891,387
2014-11-13 2014-11-11 15.431 252,312 -635 0.07% 3,893,537
2014-11-10 2014-11-06 15.463 252,947 -635 0.07% 3,911,302
2014-10-31 2014-10-29 15.431 253,582 -635 0.07% 3,913,135
2014-10-28 2014-10-24 15.337 254,217 -2,541 0.07% 3,898,916
2014-10-24 2014-10-22 15.557 256,758 -2,540 0.07% 3,994,489
2014-10-16 2014-10-14 15.274 259,298 -9,526 0.07% 3,960,511
2014-10-13 2014-10-09 15.400 268,824 +2,540 0.07% 4,139,875
2014-09-30 2014-09-26 15.715 266,284 +6,351 0.07% 4,184,619
2014-09-29 2014-09-25 16.208 259,933 +2,540 0.07% 4,212,886
2014-09-26 2014-09-24 16.208 257,393 +14,314 0.07% 4,171,718
2014-09-22 2014-09-18 16.015 243,079 +3,747 0.07% 3,893,007
2014-09-12 2014-09-10 16.240 239,332 +1,873 0.07% 3,886,659
2014-09-05 2014-09-03 16.015 237,459 +1,873 0.07% 3,803,000
2014-09-02 2014-08-29 15.903 235,586 -3,122 0.07% 3,746,593
2014-09-01 2014-08-28 15.871 238,708 -3,122 0.07% 3,788,597
2014-08-12 2014-08-08 15.663 241,830 +16,859 0.07% 3,787,798
2014-08-01 2014-07-30 15.631 224,971 +4,371 0.06% 3,516,528
2014-07-31 2014-07-29 15.615 220,600 +3,122 0.06% 3,444,672
2014-07-28 2014-07-24 15.471 217,478 +3,746 0.06% 3,364,575
2014-07-18 2014-07-16 15.519 213,732 +3,747 0.06% 3,316,890
2014-07-10 2014-07-08 15.455 209,985 -2,498 0.06% 3,245,289
2014-07-04 2014-07-02 15.375 212,483 +4,371 0.06% 3,266,880
2014-07-02 2014-06-27 15.295 208,112 +1,249 0.06% 3,183,012
2014-06-27 2014-06-25 15.311 206,863 +1,248 0.06% 3,167,222
2014-06-16 2014-06-12 16.381 205,615 +5,597 0.06% 3,368,216
2014-06-04 2014-05-30 16.529 200,018 -13,363 0.06% 3,306,168
2014-06-03 2014-05-29 16.414 213,381 -3,037 0.06% 3,502,459
2014-05-16 2014-05-14 15.821 216,418 +3,644 0.06% 3,424,040
2014-05-14 2014-05-12 15.706 212,774 -3,037 0.06% 3,341,866
2014-05-07 2014-05-02 15.690 215,811 +9,111 0.06% 3,386,013
2014-05-02 2014-04-29 15.756 206,700 +1,823 0.06% 3,256,676
2014-04-14 2014-04-10 16.381 204,877 -8,504 0.06% 3,356,127
2014-04-10 2014-04-08 16.217 213,381 -10,326 0.06% 3,460,303
2014-04-08 2014-04-04 16.217 223,707 -5,467 0.06% 3,627,755
2014-04-04 2014-04-02 15.937 229,174 -16,400 0.07% 3,652,269
2014-04-03 2014-04-01 15.871 245,574 -607 0.07% 3,897,459
2014-03-31 2014-03-27 15.805 246,181 -1,215 0.07% 3,890,880
2014-03-24 2014-03-20 15.558 247,396 +6,074 0.07% 3,848,988
2014-03-17 2014-03-13 15.525 241,322 +6,074 0.07% 3,746,543
2014-03-07 2014-03-05 16.068 235,248 -2,429 0.07% 3,780,053
2014-02-11 2014-02-07 15.805 237,677 +8,503 0.07% 3,756,475
2014-01-27 2014-01-23 16.217 229,174 -3,037 0.07% 3,716,410
2013-12-05 2013-12-03 16.447 232,211 -3,644 0.07% 3,819,182
2013-11-25 2013-11-21 16.496 235,855 -1,215 0.07% 3,890,764
2013-11-11 2013-11-07 16.348 237,070 +4,252 0.07% 3,875,680
2013-11-05 2013-11-01 16.381 232,818 -2,430 0.07% 3,813,834
2013-11-01 2013-10-30 16.398 235,248 -4,859 0.07% 3,857,513
2013-10-30 2013-10-28 16.431 240,107 -4,252 0.07% 3,945,095
2013-10-28 2013-10-24 16.496 244,359 -3,037 0.07% 4,031,050
2013-10-21 2013-10-17 16.414 247,396 +7,896 0.07% 4,060,784
2013-10-18 2013-10-16 16.447 239,500 -1,822 0.07% 3,939,065
2013-10-15 2013-10-10 16.463 241,322 +2,430 0.07% 3,973,004
2013-10-11 2013-10-09 16.529 238,892 +1,822 0.07% 3,948,730
2013-09-24 2013-09-19 17.506 237,070 -57,683 0.07% 4,150,118
2013-09-23 2013-09-18 17.205 294,753 -43,619 0.09% 5,071,116
2013-09-19 2013-09-17 17.004 338,372 -5,975 0.10% 5,753,608
2013-09-18 2013-09-16 17.037 344,347 -8,365 0.10% 5,866,732
2013-09-05 2013-09-03 16.569 352,712 +179 0.10% 5,843,965
2013-08-28 2013-08-26 16.703 352,533 -17,925 0.10% 5,888,199
2013-08-22 2013-08-20 16.569 370,458 +1,792 0.11% 6,137,992
2013-08-20 2013-08-16 16.703 368,666 +2,390 0.11% 6,157,661
2013-08-07 2013-08-05 16.652 366,276 +3,585 0.11% 6,099,352
2013-07-04 2013-07-02 16.385 362,691 -8,365 0.11% 5,942,533
2013-06-28 2013-06-26 15.816 371,056 -8,963 0.11% 5,868,450
2013-06-27 2013-06-25 15.732 380,019 -18,523 0.11% 5,978,405
2013-06-26 2013-06-24 15.732 398,542 -3,585 0.12% 6,269,806
2013-06-25 2013-06-21 16.217 402,127 -1,792 0.12% 6,521,375
2013-06-24 2013-06-20 16.217 403,919 -66,922 0.12% 6,550,436
2013-06-18 2013-06-14 16.569 470,841 +162,524 0.14% 7,801,204
2013-06-13 2013-06-10 17.935 308,317 -1,195 0.09% 5,529,518
2013-06-11 2013-06-07 18.037 309,512 +7,397 0.09% 5,582,790
2013-06-07 2013-06-05 18.243 302,115 +86,902 0.09% 5,511,528
2013-05-03 2013-04-30 18.655 215,213 +1,167 0.06% 4,014,722
2013-04-09 2013-04-05 18.689 214,046 +5,832 0.06% 4,000,292
2013-03-20 2013-03-18 19.203 208,214 +5,832 0.06% 3,998,398
2013-02-20 2013-02-18 20.061 202,382 -2,333 0.06% 4,059,905
2013-02-15 2013-02-08 19.992 204,715 -2,916 0.06% 4,092,666
2013-02-07 2013-02-05 19.786 207,631 -1,750 0.06% 4,108,243
2013-02-06 2013-02-04 20.232 209,381 -583 0.06% 4,236,209
2013-02-05 2013-02-01 19.958 209,964 -4,666 0.06% 4,190,404
2013-01-28 2013-01-24 18.312 214,630 +584 0.06% 3,930,246
2013-01-17 2013-01-15 18.175 214,046 +1,749 0.06% 3,890,192
2013-01-15 2013-01-11 17.935 212,297 +2,916 0.06% 3,807,445
2013-01-14 2013-01-10 18.003 209,381 -5,249 0.06% 3,769,508
2013-01-11 2013-01-09 17.489 214,630 -4,082 0.06% 3,753,606
2013-01-08 2013-01-04 17.454 218,712 +5,249 0.06% 3,817,495
2013-01-07 2013-01-03 17.317 213,463 +47,242 0.06% 3,696,597
2013-01-04 2013-01-02 17.283 166,221 -34,994 0.05% 2,872,794
2013-01-03 2012-12-31 17.077 201,215 +8,165 0.06% 3,436,195
2012-12-21 2012-12-19 17.249 193,050 -11,665 0.06% 3,329,859
2012-12-17 2012-12-13 17.317 204,715 -12,831 0.06% 3,545,105
2012-12-14 2012-12-12 17.523 217,546 -5,832 0.06% 3,812,063
2012-12-12 2012-12-10 17.557 223,378 +50,158 0.07% 3,921,917
2012-12-11 2012-12-07 17.317 173,220 +2,916 0.05% 2,999,698
2012-12-10 2012-12-06 17.420 170,304 -3,499 0.05% 2,966,721
2012-12-07 2012-12-05 17.420 173,803 -16,331 0.05% 3,027,674
2012-12-06 2012-12-04 17.317 190,134 -11,665 0.06% 3,292,602
2012-12-05 2012-12-03 17.249 201,799 -15,747 0.06% 3,480,768
2012-12-03 2012-11-29 17.249 217,546 -583 0.06% 3,752,383
2012-11-23 2012-11-21 16.957 218,129 +58,323 0.06% 3,698,859
2012-11-22 2012-11-20 17.026 159,806 +6,416 0.05% 2,720,824
2012-11-15 2012-11-13 16.803 153,390 +3,499 0.05% 2,577,396
2012-11-09 2012-11-07 17.026 149,891 -5,832 0.04% 2,552,013
2012-11-08 2012-11-06 16.769 155,723 +2,916 0.05% 2,611,258
2012-11-01 2012-10-30 16.494 152,807 -2,916 0.05% 2,520,440
2012-10-22 2012-10-18 17.352 155,723 +1,166 0.05% 2,702,038
2012-10-16 2012-10-12 17.214 154,557 -7,582 0.05% 2,660,606
2012-10-12 2012-10-10 17.489 162,139 +7,582 0.05% 2,835,605
2012-10-11 2012-10-09 17.763 154,557 +7,582 0.05% 2,745,406
2012-10-10 2012-10-08 17.146 146,975 -583 0.04% 2,520,006
2012-10-09 2012-10-05 17.043 147,558 +11,665 0.04% 2,514,822
2012-10-04 2012-09-28 15.877 135,893 +3,499 0.04% 2,157,576
2012-09-24 2012-09-20 16.309 132,394 +2,254 0.04% 2,159,205
2012-09-18 2012-09-14 16.588 130,140 -2,867 0.04% 2,158,765
2012-09-14 2012-09-12 16.065 133,007 -2,866 0.04% 2,136,722
2012-09-13 2012-09-11 15.925 135,873 -2,867 0.04% 2,163,804
2012-09-11 2012-09-07 15.681 138,740 +5,733 0.04% 2,175,582
2012-09-10 2012-09-06 15.524 133,007 +2,867 0.04% 2,064,802
2012-08-30 2012-08-28 15.402 130,140 +573 0.04% 2,004,405
2012-08-29 2012-08-27 15.262 129,567 -45,864 0.04% 1,977,500
2012-08-23 2012-08-21 15.245 175,431 -85,423 0.05% 2,674,433
2012-08-20 2012-08-16 15.001 260,854 +5,733 0.08% 3,913,001
2012-08-09 2012-08-07 14.600 255,121 -4,586 0.08% 3,724,652
2012-08-08 2012-08-06 14.565 259,707 +40,131 0.08% 3,782,545
2012-08-02 2012-07-31 14.408 219,576 +4,586 0.07% 3,163,581
2012-07-31 2012-07-27 14.320 214,990 +2,294 0.06% 3,078,757
2012-07-30 2012-07-26 14.373 212,696 +1,720 0.06% 3,057,036
2012-07-24 2012-07-20 14.390 210,976 +17,199 0.06% 3,035,995
2012-07-20 2012-07-18 14.355 193,777 +22,932 0.06% 2,781,737
2012-07-12 2012-07-10 14.425 170,845 +10,319 0.05% 2,464,460
2012-07-11 2012-07-09 14.443 160,526 +23,506 0.05% 2,318,407
2012-06-19 2012-06-15 14.233 137,020 +9,746 0.04% 1,950,240
2012-06-11 2012-06-07 14.908 127,274 +3,527 0.04% 1,897,402
2012-06-07 2012-06-05 14.729 123,747 +10,591 0.04% 1,822,621
2012-06-05 2012-06-01 14.836 113,156 +7,804 0.04% 1,678,810
2012-05-08 2012-05-04 15.608 105,352 -2,230 0.03% 1,644,298
2012-04-26 2012-04-24 15.339 107,582 -1,115 0.03% 1,650,153
2012-03-29 2012-03-27 15.177 108,697 +3,345 0.03% 1,649,706
2012-03-23 2012-03-21 15.339 105,352 -558 0.03% 1,615,948
2012-03-20 2012-03-16 16.074 105,910 -557 0.03% 1,702,407
2012-03-19 2012-03-15 15.751 106,467 -1,672 0.03% 1,676,981
2012-03-15 2012-03-13 15.410 108,139 +1,115 0.03% 1,666,457
2012-03-08 2012-03-06 14.980 107,024 -5,575 0.03% 1,603,194
2012-03-01 2012-02-28 14.962 112,599 -31,772 0.03% 1,684,687
2012-02-20 2012-02-16 15.034 144,371 -2,788 0.04% 2,170,414
2012-02-17 2012-02-15 15.034 147,159 +5,575 0.05% 2,212,327
2012-02-09 2012-02-07 14.729 141,584 +34,560 0.04% 2,085,335
2012-02-06 2012-02-02 14.693 107,024 +61,316 0.03% 1,572,475
2012-01-31 2012-01-27 14.800 45,708 -2,787 0.01% 676,495
2012-01-26 2012-01-19 14.657 48,495 +2,787 0.02% 710,784
2012-01-19 2012-01-17 14.675 45,708 +1,672 0.01% 670,755
2012-01-16 2012-01-12 14.657 44,036 +3,344 0.01% 645,429
2012-01-11 2012-01-09 14.585 40,692 -3,901 0.01% 593,496
2012-01-06 2012-01-04 14.657 44,593 +2,787 0.01% 653,593
2011-12-23 2011-12-21 14.513 41,806 +5,574 0.01% 606,744
2011-11-25 2011-11-23 14.531 36,232 +9,476 0.01% 526,497
2011-11-18 2011-11-16 14.657 26,756 +14,493 0.01% 392,159
2011-11-16 2011-11-14 15.034 12,263 +2,229 0.00% 184,357
2011-10-27 2011-10-25 14.729 10,034 -1,114 0.00% 147,787
2011-10-04 2011-09-30 13.814 11,148 +1,114 0.00% 153,995
2011-09-30 2011-09-27 14.460 10,034 +5,575 0.00% 145,087
2011-09-23 2011-09-21 16.436 4,459 +78 0.00% 73,286
2011-07-28 2011-07-26 17.440 4,381 -2,738 0.00% 76,404
2011-07-26 2011-07-22 17.349 7,119 +2,738 0.00% 123,505
2011-05-27 2011-05-25 17.367 4,381 -1,643 0.00% 76,084
2011-05-20 2011-05-18 17.940 6,024 +138 0.00% 108,072
2011-04-20 2011-04-18 18.034 5,886 -2,676 0.00% 106,146
2011-04-11 2011-04-07 17.753 8,562 +1,606 0.00% 152,004
2011-04-08 2011-04-06 17.753 6,956 +2,675 0.00% 123,493
2011-01-20 2011-01-18 17.809 4,281 -2,140 0.00% 76,242
2011-01-06 2011-01-04 17.286 6,421 -2,676 0.00% 110,995
2010-12-17 2010-12-15 16.912 9,097 -58,862 0.00% 153,852
2010-12-13 2010-12-09 16.819 67,959 +24,080 0.02% 1,143,002
2010-12-10 2010-12-08 16.931 43,879 +16,053 0.01% 742,921
2010-12-09 2010-12-07 17.193 27,826 +6,957 0.01% 478,405
2010-11-25 2010-11-23 16.707 20,869 +2,140 0.01% 348,656
2010-10-15 2010-10-13 17.380 18,729 -8,562 0.01% 325,503
2010-10-14 2010-10-12 16.931 27,291 -2,675 0.01% 462,067
2010-10-12 2010-10-08 16.389 29,966 +6,421 0.01% 491,118
2010-09-27 2010-09-22 16.338 23,545 +7,492 0.01% 384,680
2010-09-24 2010-09-21 16.243 16,053 +280 0.01% 260,749
2010-09-20 2010-09-16 16.072 15,773 -2,103 0.01% 253,501
2010-09-17 2010-09-15 16.015 17,876 -5,783 0.01% 286,280
2010-09-10 2010-09-08 15.406 23,659 +2,628 0.01% 364,493
2010-09-08 2010-09-06 15.216 21,031 +7,887 0.01% 320,006
2010-08-24 2010-08-20 15.216 13,144 -63,092 0.00% 199,998
2010-08-17 2010-08-13 15.406 76,236 -526 0.03% 1,174,501
2010-08-16 2010-08-12 15.235 76,762 +38,381 0.03% 1,169,464
2010-08-12 2010-08-10 15.406 38,381 -2,103 0.01% 591,302
2010-08-10 2010-08-06 15.406 40,484 +526 0.01% 623,701
2010-08-09 2010-08-05 15.311 39,958 +24,711 0.01% 611,798
2010-08-04 2010-08-02 15.045 15,247 +526 0.01% 229,387
2010-06-11 2010-06-09 14.838 14,721 +191 0.00% 218,431
2010-04-23 2010-04-21 15.435 14,530 -2,076 0.00% 224,276
2010-04-13 2010-04-09 15.416 16,606 +6,746 0.01% 256,000
2010-04-12 2010-04-08 15.416 9,860 +7,265 0.00% 152,003
2010-03-11 2010-03-09 15.994 2,595 -3,632 0.00% 41,505
2010-03-08 2010-03-04 15.879 6,227 +3,632 0.00% 98,876
2010-02-05 2010-02-03 16.052 2,595 -3,632 0.00% 41,655
2010-01-25 2010-01-21 15.724 6,227 -5,190 0.00% 97,916
2010-01-19 2010-01-15 15.994 11,417 +3,633 0.00% 182,606
2010-01-08 2010-01-06 16.168 7,784 +5,189 0.00% 125,849
2009-12-29 2009-12-24 16.615 2,595 +40 0.00% 43,115
2009-09-30 2009-09-28 16.634 2,555 -2,555 0.00% 42,501
2009-09-25 2009-09-23 16.126 5,110 +2,555 0.00% 82,401
2009-08-31 2009-08-27 15.898 2,555 +55 0.00% 40,619
2009-05-11 2009-05-07 12.198 2,500 -5,001 0.00% 30,496
2009-04-21 2009-04-17 11.599 7,501 -1,000 0.00% 87,000
2009-04-09 2009-04-07 10.339 8,501 +6,001 0.00% 87,889
2009-04-07 2009-04-03 10.359 2,500 -10,002 0.00% 25,897
2009-03-03 2009-02-27 10.399 12,502 -2,000 0.00% 130,004
2009-01-21 2009-01-19 10.399 14,502 -1,000 0.01% 150,801
2009-01-09 2009-01-07 10.819 15,502 -5,001 0.01% 167,710
2009-01-08 2009-01-06 10.639 20,503 -10,001 0.01% 218,124
2009-01-05 2008-12-31 10.807 30,504 +1,000 0.01% 329,670
2009-01-02 2008-12-29 11.116 29,504 +843 0.01% 327,973
2008-12-23 2008-12-19 10.581 28,661 +1,458 0.01% 303,262
2008-12-17 2008-12-15 10.890 27,203 -6,801 0.01% 296,235
2008-12-02 2008-11-28 10.066 34,004 -1,458 0.01% 342,296
2008-12-01 2008-11-27 9.881 35,462 -6,315 0.01% 350,403
2008-11-18 2008-11-14 9.799 41,777 -10,201 0.01% 409,362
2008-11-17 2008-11-13 9.778 51,978 -4,858 0.02% 508,249
2008-11-13 2008-11-11 9.840 56,836 +6,315 0.02% 559,261
2008-11-07 2008-11-05 10.169 50,521 +4,858 0.02% 513,762
2008-11-03 2008-10-30 9.799 45,663 +30,118 0.02% 447,440
2008-10-30 2008-10-28 9.881 15,545 +3,401 0.01% 153,601
2008-10-28 2008-10-24 10.416 12,144 +3,886 0.00% 126,496
2008-10-27 2008-10-23 11.734 8,258 +2,914 0.00% 96,898
2008-10-20 2008-10-16 13.689 5,344 -5,343 0.00% 73,156
2008-10-16 2008-10-14 14.760 10,687 +5,343 0.00% 157,739
2008-10-15 2008-10-13 15.130 5,344 +486 0.00% 80,857
2008-09-30 2008-09-26 17.498 4,858 -486 0.00% 85,004
2008-08-25 2008-08-20 21.471 5,344 +129 0.00% 114,743
2008-07-16 2008-07-14 22.062 5,215 +474 0.00% 115,053
2008-05-26 2008-05-22 24.466 4,741 -5,690 0.00% 115,996
2008-05-16 2008-05-14 25.268 10,431 -1,422 0.00% 263,570
2008-05-13 2008-05-08 24.973 11,853 -474 0.00% 296,001
2008-05-05 2008-04-30 24.973 12,327 +1,896 0.00% 307,838
2008-04-07 2008-04-02 24.256 10,431 +5,690 0.00% 253,010
2008-02-21 2008-02-19 25.648 4,741 +2,370 0.00% 121,595
2008-01-29 2008-01-25 25.859 2,371 -9,482 0.00% 61,311
2008-01-28 2008-01-24 25.943 11,853 +9,482 0.00% 307,501
2008-01-24 2008-01-22 24.846 2,371 -18,490 0.00% 58,910
2008-01-23 2008-01-21 27.166 20,861 +8,534 0.01% 566,715
2008-01-22 2008-01-18 26.913 12,327 +9,482 0.00% 331,758
2007-12-21 2007-12-19 27.948 2,845 +33 0.00% 79,512
2007-12-20 2007-12-18 27.734 2,812 -4,688 0.00% 77,989
2007-12-19 2007-12-17 27.308 7,500 +4,688 0.00% 204,809
2007-12-14 2007-12-12 28.119 2,812 -4,688 0.00% 79,069
2007-12-13 2007-12-11 28.119 7,500 +4,688 0.00% 210,889
2007-12-04 2007-11-30 27.308 2,812 -1,875 0.00% 76,790
2007-11-06 2007-11-02 28.076 4,687 -2,344 0.00% 131,591
2007-11-05 2007-11-01 27.905 7,031 -2,344 0.00% 196,201
2007-11-02 2007-10-31 27.777 9,375 +938 0.00% 260,411
2007-11-01 2007-10-30 27.734 8,437 -469 0.00% 233,996
2007-10-30 2007-10-26 27.308 8,906 +4,687 0.00% 243,203
2007-10-08 2007-10-04 27.436 4,219 -9,374 0.00% 115,752
2007-10-05 2007-10-03 27.521 13,593 +9,374 0.01% 374,095
2007-09-21 2007-09-19 26.796 4,219 +938 0.00% 113,051
2007-08-16 2007-08-14 27.634 3,281 +64 0.00% 90,666
2007-07-31 2007-07-27 29.026 3,217 -460 0.00% 93,377
2007-07-17 2007-07-13 30.245 3,677 -4,596 0.00% 111,210
2007-07-16 2007-07-12 30.071 8,273 +5,975 0.00% 248,774
2007-07-13 2007-07-11 30.201 2,298 -460 0.00% 69,402
2007-07-10 2007-07-06 29.940 2,758 -5,515 0.00% 82,575
2007-07-09 2007-07-05 29.810 8,273 +5,515 0.00% 246,614
2007-07-06 2007-07-04 29.157 2,758 -4,595 0.00% 80,414
2007-07-05 2007-07-03 29.070 7,353 +4,595 0.00% 213,750
2007-06-26 2007-06-22 29.984 2,758 0.00% 82,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top