History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 800 | +0 | 0.00% | 7,736 |
| 2025-10-13 | 2025-10-09 | 9.680 | 800 | +0 | 0.00% | 7,744 |
| 2025-10-10 | 2025-10-08 | 9.690 | 800 | +0 | 0.00% | 7,752 |
| 2025-10-09 | 2025-10-06 | 9.690 | 800 | +0 | 0.00% | 7,752 |
| 2025-10-08 | 2025-10-03 | 9.740 | 800 | +0 | 0.00% | 7,792 |
| 2025-10-06 | 2025-10-02 | 9.790 | 800 | +0 | 0.00% | 7,832 |
| 2025-10-03 | 2025-09-30 | 9.800 | 800 | +0 | 0.00% | 7,840 |
| 2025-10-02 | 2025-09-29 | 9.830 | 800 | +0 | 0.00% | 7,864 |
| 2025-09-30 | 2025-09-26 | 9.750 | 800 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 9.760 | 800 | +0 | 0.00% | 7,808 |
| 2025-09-26 | 2025-09-24 | 9.850 | 800 | +0 | 0.00% | 7,880 |
| 2025-09-25 | 2025-09-23 | 10.335 | 800 | +0 | 0.00% | 8,268 |
| 2025-09-24 | 2025-09-22 | 10.387 | 800 | +18 | 0.00% | 8,309 |
| 2025-09-23 | 2025-09-19 | 10.346 | 782 | +0 | 0.00% | 8,090 |
| 2025-09-22 | 2025-09-18 | 10.243 | 782 | +0 | 0.00% | 8,010 |
| 2025-09-19 | 2025-09-17 | 10.305 | 782 | +0 | 0.00% | 8,058 |
| 2025-09-18 | 2025-09-16 | 10.253 | 782 | +0 | 0.00% | 8,018 |
| 2025-09-17 | 2025-09-15 | 10.294 | 782 | +0 | 0.00% | 8,050 |
| 2025-09-16 | 2025-09-12 | 10.305 | 782 | +0 | 0.00% | 8,058 |
| 2025-09-15 | 2025-09-11 | 10.284 | 782 | +0 | 0.00% | 8,042 |
| 2025-09-12 | 2025-09-10 | 10.233 | 782 | +0 | 0.00% | 8,002 |
| 2025-09-11 | 2025-09-09 | 10.202 | 782 | +0 | 0.00% | 7,978 |
| 2025-09-10 | 2025-09-08 | 10.202 | 782 | +0 | 0.00% | 7,978 |
| 2025-09-09 | 2025-09-05 | 10.223 | 782 | +0 | 0.00% | 7,994 |
| 2025-09-08 | 2025-09-04 | 10.172 | 782 | +0 | 0.00% | 7,954 |
| 2025-09-05 | 2025-09-03 | 10.172 | 782 | +0 | 0.00% | 7,954 |
| 2025-09-04 | 2025-09-02 | 10.253 | 782 | +0 | 0.00% | 8,018 |
| 2025-09-03 | 2025-09-01 | 10.182 | 782 | +0 | 0.00% | 7,962 |
| 2025-09-02 | 2025-08-29 | 10.182 | 782 | +0 | 0.00% | 7,962 |
| 2025-09-01 | 2025-08-28 | 10.213 | 782 | +0 | 0.00% | 7,986 |
| 2025-08-29 | 2025-08-27 | 10.253 | 782 | +0 | 0.00% | 8,018 |
| 2025-08-28 | 2025-08-26 | 10.233 | 782 | +0 | 0.00% | 8,002 |
| 2025-08-27 | 2025-08-25 | 10.233 | 782 | +0 | 0.00% | 8,002 |
| 2025-08-26 | 2025-08-22 | 10.141 | 782 | +0 | 0.00% | 7,930 |
| 2025-08-25 | 2025-08-21 | 10.110 | 782 | +0 | 0.00% | 7,906 |
| 2025-08-22 | 2025-08-20 | 10.110 | 782 | +0 | 0.00% | 7,906 |
| 2025-08-21 | 2025-08-19 | 10.151 | 782 | +0 | 0.00% | 7,938 |
| 2025-08-20 | 2025-08-18 | 10.172 | 782 | +0 | 0.00% | 7,954 |
| 2025-08-19 | 2025-08-15 | 10.151 | 782 | +0 | 0.00% | 7,938 |
| 2025-08-18 | 2025-08-14 | 10.131 | 782 | +0 | 0.00% | 7,922 |
| 2025-08-15 | 2025-08-13 | 10.151 | 782 | +0 | 0.00% | 7,938 |
| 2025-08-14 | 2025-08-12 | 10.172 | 782 | +0 | 0.00% | 7,954 |
| 2025-08-13 | 2025-08-11 | 10.182 | 782 | +0 | 0.00% | 7,962 |
| 2025-08-12 | 2025-08-08 | 10.161 | 782 | +0 | 0.00% | 7,946 |
| 2025-08-11 | 2025-08-07 | 10.141 | 782 | +0 | 0.00% | 7,930 |
| 2025-08-08 | 2025-08-06 | 10.131 | 782 | +0 | 0.00% | 7,922 |
| 2025-08-07 | 2025-08-05 | 10.080 | 782 | +0 | 0.00% | 7,882 |
| 2025-08-06 | 2025-08-04 | 10.120 | 782 | +0 | 0.00% | 7,914 |
| 2025-08-05 | 2025-08-01 | 10.161 | 782 | +0 | 0.00% | 7,946 |
| 2025-08-04 | 2025-07-31 | 10.141 | 782 | +0 | 0.00% | 7,930 |
| 2025-08-01 | 2025-07-30 | 10.182 | 782 | +0 | 0.00% | 7,962 |
| 2025-07-31 | 2025-07-29 | 10.131 | 782 | +0 | 0.00% | 7,922 |
| 2025-07-30 | 2025-07-28 | 10.131 | 782 | +0 | 0.00% | 7,922 |
| 2025-07-29 | 2025-07-25 | 10.131 | 782 | +0 | 0.00% | 7,922 |
| 2025-07-28 | 2025-07-24 | 10.100 | 782 | +0 | 0.00% | 7,898 |
| 2025-07-25 | 2025-07-23 | 10.151 | 782 | +0 | 0.00% | 7,938 |
| 2025-07-24 | 2025-07-22 | 10.120 | 782 | +0 | 0.00% | 7,914 |
| 2025-07-23 | 2025-07-21 | 10.059 | 782 | +0 | 0.00% | 7,866 |
| 2025-07-22 | 2025-07-18 | 10.039 | 782 | +0 | 0.00% | 7,850 |
| 2025-07-21 | 2025-07-17 | 10.141 | 782 | +0 | 0.00% | 7,930 |
| 2025-07-18 | 2025-07-16 | 10.110 | 782 | +0 | 0.00% | 7,906 |
| 2025-07-17 | 2025-07-15 | 10.008 | 782 | +0 | 0.00% | 7,826 |
| 2025-07-16 | 2025-07-14 | 10.008 | 782 | +0 | 0.00% | 7,826 |
| 2025-07-15 | 2025-07-11 | 10.059 | 782 | +0 | 0.00% | 7,866 |
| 2025-07-14 | 2025-07-10 | 10.049 | 782 | +0 | 0.00% | 7,858 |
| 2025-07-11 | 2025-07-09 | 10.080 | 782 | +0 | 0.00% | 7,882 |
| 2025-07-10 | 2025-07-08 | 9.824 | 782 | +0 | 0.00% | 7,682 |
| 2025-07-09 | 2025-07-07 | 9.752 | 782 | +0 | 0.00% | 7,626 |
| 2025-07-08 | 2025-07-04 | 9.732 | 782 | +0 | 0.00% | 7,610 |
| 2025-07-07 | 2025-07-03 | 9.732 | 782 | +0 | 0.00% | 7,610 |
| 2025-07-04 | 2025-07-02 | 9.660 | 782 | +0 | 0.00% | 7,554 |
| 2025-07-03 | 2025-06-30 | 9.742 | 782 | +0 | 0.00% | 7,618 |
| 2025-07-02 | 2025-06-27 | 9.752 | 782 | +0 | 0.00% | 7,626 |
| 2025-06-30 | 2025-06-26 | 9.742 | 782 | +0 | 0.00% | 7,618 |
| 2025-06-27 | 2025-06-25 | 9.670 | 782 | +0 | 0.00% | 7,562 |
| 2025-06-26 | 2025-06-24 | 9.670 | 782 | +0 | 0.00% | 7,562 |
| 2025-06-25 | 2025-06-23 | 9.599 | 782 | +0 | 0.00% | 7,506 |
| 2025-06-24 | 2025-06-20 | 9.599 | 782 | +0 | 0.00% | 7,506 |
| 2025-06-23 | 2025-06-19 | 9.711 | 782 | +0 | 0.00% | 7,594 |
| 2025-06-20 | 2025-06-18 | 9.732 | 782 | +0 | 0.00% | 7,610 |
| 2025-06-19 | 2025-06-17 | 9.762 | 782 | +0 | 0.00% | 7,634 |
| 2025-06-18 | 2025-06-16 | 9.711 | 782 | +0 | 0.00% | 7,594 |
| 2025-06-17 | 2025-06-13 | 9.742 | 782 | +0 | 0.00% | 7,618 |
| 2025-06-16 | 2025-06-12 | 9.752 | 782 | +0 | 0.00% | 7,626 |
| 2025-06-13 | 2025-06-11 | 9.803 | 782 | +0 | 0.00% | 7,666 |
| 2025-06-12 | 2025-06-10 | 9.762 | 782 | +0 | 0.00% | 7,634 |
| 2025-06-11 | 2025-06-09 | 9.885 | 782 | +0 | 0.00% | 7,730 |
| 2025-06-10 | 2025-06-06 | 10.498 | 782 | +0 | 0.00% | 8,210 |
| 2025-06-09 | 2025-06-05 | 10.393 | 782 | +24 | 0.00% | 8,127 |
| 2025-06-06 | 2025-06-04 | 10.498 | 758 | +0 | 0.00% | 7,958 |
| 2025-06-05 | 2025-06-03 | 10.403 | 758 | +0 | 0.00% | 7,886 |
| 2025-06-04 | 2025-06-02 | 10.351 | 758 | +0 | 0.00% | 7,846 |
| 2025-06-03 | 2025-05-30 | 10.287 | 758 | +0 | 0.00% | 7,798 |
| 2025-06-02 | 2025-05-29 | 10.235 | 758 | +0 | 0.00% | 7,758 |
| 2025-05-30 | 2025-05-28 | 10.235 | 758 | +0 | 0.00% | 7,758 |
| 2025-05-29 | 2025-05-27 | 10.203 | 758 | +0 | 0.00% | 7,734 |
| 2025-05-28 | 2025-05-26 | 10.235 | 758 | +0 | 0.00% | 7,758 |
| 2025-05-27 | 2025-05-23 | 10.182 | 758 | +0 | 0.00% | 7,718 |
| 2025-05-26 | 2025-05-22 | 10.150 | 758 | +0 | 0.00% | 7,694 |
| 2025-05-23 | 2025-05-21 | 10.214 | 758 | +0 | 0.00% | 7,742 |
| 2025-05-22 | 2025-05-20 | 10.266 | 758 | +0 | 0.00% | 7,782 |
| 2025-05-21 | 2025-05-19 | 10.488 | 758 | +0 | 0.00% | 7,950 |
| 2025-05-20 | 2025-05-16 | 10.298 | 758 | +0 | 0.00% | 7,806 |
| 2025-05-19 | 2025-05-15 | 10.446 | 758 | +0 | 0.00% | 7,918 |
| 2025-05-16 | 2025-05-14 | 10.446 | 758 | +0 | 0.00% | 7,918 |
| 2025-05-15 | 2025-05-13 | 10.298 | 758 | +0 | 0.00% | 7,806 |
| 2025-05-14 | 2025-05-12 | 10.446 | 758 | +0 | 0.00% | 7,918 |
| 2025-05-13 | 2025-05-09 | 10.382 | 758 | +0 | 0.00% | 7,870 |
| 2025-05-12 | 2025-05-08 | 10.636 | 758 | +0 | 0.00% | 8,062 |
| 2025-05-09 | 2025-05-07 | 10.245 | 758 | +0 | 0.00% | 7,766 |
| 2025-05-08 | 2025-05-06 | 9.992 | 758 | +0 | 0.00% | 7,574 |
| 2025-05-07 | 2025-05-02 | 9.675 | 758 | +0 | 0.00% | 7,334 |
| 2025-05-06 | 2025-04-30 | 9.570 | 758 | +0 | 0.00% | 7,254 |
| 2025-05-02 | 2025-04-29 | 9.549 | 758 | +0 | 0.00% | 7,238 |
| 2025-04-30 | 2025-04-28 | 9.580 | 758 | +0 | 0.00% | 7,262 |
| 2025-04-29 | 2025-04-25 | 9.633 | 758 | +0 | 0.00% | 7,302 |
| 2025-04-28 | 2025-04-24 | 9.602 | 758 | +0 | 0.00% | 7,278 |
| 2025-04-25 | 2025-04-23 | 9.296 | 758 | +0 | 0.00% | 7,046 |
| 2025-04-24 | 2025-04-22 | 9.264 | 758 | +0 | 0.00% | 7,022 |
| 2025-04-23 | 2025-04-17 | 9.243 | 758 | +0 | 0.00% | 7,006 |
| 2025-04-22 | 2025-04-16 | 9.180 | 758 | +0 | 0.00% | 6,958 |
| 2025-04-17 | 2025-04-15 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-04-16 | 2025-04-14 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-04-15 | 2025-04-11 | 9.063 | 758 | +0 | 0.00% | 6,870 |
| 2025-04-14 | 2025-04-10 | 9.106 | 758 | +0 | 0.00% | 6,902 |
| 2025-04-11 | 2025-04-09 | 8.990 | 758 | +0 | 0.00% | 6,814 |
| 2025-04-10 | 2025-04-08 | 9.011 | 758 | +0 | 0.00% | 6,830 |
| 2025-04-09 | 2025-04-07 | 9.074 | 758 | +0 | 0.00% | 6,878 |
| 2025-04-08 | 2025-04-03 | 9.654 | 758 | +0 | 0.00% | 7,318 |
| 2025-04-07 | 2025-04-02 | 9.443 | 758 | +0 | 0.00% | 7,158 |
| 2025-04-03 | 2025-04-01 | 9.507 | 758 | +0 | 0.00% | 7,206 |
| 2025-04-02 | 2025-03-31 | 9.327 | 758 | +0 | 0.00% | 7,070 |
| 2025-04-01 | 2025-03-28 | 9.391 | 758 | +0 | 0.00% | 7,118 |
| 2025-03-31 | 2025-03-27 | 9.464 | 758 | +0 | 0.00% | 7,174 |
| 2025-03-28 | 2025-03-26 | 9.538 | 758 | +0 | 0.00% | 7,230 |
| 2025-03-27 | 2025-03-25 | 9.422 | 758 | +0 | 0.00% | 7,142 |
| 2025-03-26 | 2025-03-24 | 9.338 | 758 | +0 | 0.00% | 7,078 |
| 2025-03-25 | 2025-03-21 | 9.369 | 758 | +0 | 0.00% | 7,102 |
| 2025-03-24 | 2025-03-20 | 9.433 | 758 | +0 | 0.00% | 7,150 |
| 2025-03-21 | 2025-03-19 | 9.580 | 758 | +0 | 0.00% | 7,262 |
| 2025-03-20 | 2025-03-18 | 9.802 | 758 | +0 | 0.00% | 7,430 |
| 2025-03-19 | 2025-03-17 | 9.443 | 758 | +0 | 0.00% | 7,158 |
| 2025-03-18 | 2025-03-14 | 9.369 | 758 | +0 | 0.00% | 7,102 |
| 2025-03-17 | 2025-03-13 | 9.296 | 758 | +0 | 0.00% | 7,046 |
| 2025-03-14 | 2025-03-12 | 9.243 | 758 | +0 | 0.00% | 7,006 |
| 2025-03-13 | 2025-03-11 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-03-12 | 2025-03-10 | 9.348 | 758 | +0 | 0.00% | 7,086 |
| 2025-03-11 | 2025-03-07 | 9.369 | 758 | +0 | 0.00% | 7,102 |
| 2025-03-10 | 2025-03-06 | 9.359 | 758 | +0 | 0.00% | 7,094 |
| 2025-03-07 | 2025-03-05 | 9.496 | 758 | +0 | 0.00% | 7,198 |
| 2025-03-06 | 2025-03-04 | 9.412 | 758 | +0 | 0.00% | 7,134 |
| 2025-03-05 | 2025-03-03 | 9.433 | 758 | +0 | 0.00% | 7,150 |
| 2025-03-04 | 2025-02-28 | 9.317 | 758 | +0 | 0.00% | 7,062 |
| 2025-03-03 | 2025-02-27 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-02-28 | 2025-02-26 | 9.106 | 758 | +0 | 0.00% | 6,902 |
| 2025-02-27 | 2025-02-25 | 9.085 | 758 | +0 | 0.00% | 6,886 |
| 2025-02-26 | 2025-02-24 | 9.116 | 758 | +0 | 0.00% | 6,910 |
| 2025-02-25 | 2025-02-21 | 9.106 | 758 | +0 | 0.00% | 6,902 |
| 2025-02-24 | 2025-02-20 | 9.074 | 758 | +0 | 0.00% | 6,878 |
| 2025-02-21 | 2025-02-19 | 9.116 | 758 | +0 | 0.00% | 6,910 |
| 2025-02-20 | 2025-02-18 | 9.085 | 758 | +0 | 0.00% | 6,886 |
| 2025-02-19 | 2025-02-17 | 9.116 | 758 | +0 | 0.00% | 6,910 |
| 2025-02-18 | 2025-02-14 | 9.296 | 758 | +0 | 0.00% | 7,046 |
| 2025-02-17 | 2025-02-13 | 9.391 | 758 | +0 | 0.00% | 7,118 |
| 2025-02-14 | 2025-02-12 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-02-13 | 2025-02-11 | 9.348 | 758 | +0 | 0.00% | 7,086 |
| 2025-02-12 | 2025-02-10 | 9.412 | 758 | +0 | 0.00% | 7,134 |
| 2025-02-11 | 2025-02-07 | 9.359 | 758 | +0 | 0.00% | 7,094 |
| 2025-02-10 | 2025-02-06 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-02-07 | 2025-02-05 | 9.253 | 758 | +0 | 0.00% | 7,014 |
| 2025-02-06 | 2025-02-04 | 9.253 | 758 | +0 | 0.00% | 7,014 |
| 2025-02-05 | 2025-02-03 | 9.253 | 758 | +0 | 0.00% | 7,014 |
| 2025-02-04 | 2025-01-28 | 9.274 | 758 | +0 | 0.00% | 7,030 |
| 2025-02-03 | 2025-01-24 | 9.243 | 758 | +0 | 0.00% | 7,006 |
| 2025-01-27 | 2025-01-23 | 9.285 | 758 | +0 | 0.00% | 7,038 |
| 2025-01-24 | 2025-01-22 | 9.401 | 758 | +0 | 0.00% | 7,126 |
| 2025-01-23 | 2025-01-21 | 9.401 | 758 | +0 | 0.00% | 7,126 |
| 2025-01-22 | 2025-01-20 | 9.401 | 758 | +0 | 0.00% | 7,126 |
| 2025-01-21 | 2025-01-17 | 9.391 | 758 | +0 | 0.00% | 7,118 |
| 2025-01-20 | 2025-01-16 | 9.496 | 758 | +0 | 0.00% | 7,198 |
| 2025-01-17 | 2025-01-15 | 9.623 | 758 | +0 | 0.00% | 7,294 |
| 2025-01-16 | 2025-01-14 | 9.507 | 758 | +0 | 0.00% | 7,206 |
| 2025-01-15 | 2025-01-13 | 9.496 | 758 | +0 | 0.00% | 7,198 |
| 2025-01-14 | 2025-01-10 | 9.538 | 758 | +0 | 0.00% | 7,230 |
| 2025-01-13 | 2025-01-09 | 9.538 | 758 | +0 | 0.00% | 7,230 |
| 2025-01-10 | 2025-01-08 | 9.549 | 758 | +0 | 0.00% | 7,238 |
| 2025-01-09 | 2025-01-07 | 9.559 | 758 | +0 | 0.00% | 7,246 |
| 2025-01-08 | 2025-01-06 | 9.602 | 758 | +0 | 0.00% | 7,278 |
| 2025-01-07 | 2025-01-03 | 9.570 | 758 | +0 | 0.00% | 7,254 |
| 2025-01-06 | 2025-01-02 | 9.570 | 758 | +0 | 0.00% | 7,254 |
| 2025-01-03 | 2024-12-31 | 9.612 | 758 | +0 | 0.00% | 7,286 |
| 2025-01-02 | 2024-12-27 | 9.591 | 758 | +0 | 0.00% | 7,270 |
| 2024-12-30 | 2024-12-24 | 9.665 | 758 | +0 | 0.00% | 7,326 |
| 2024-12-27 | 2024-12-20 | 9.602 | 758 | +0 | 0.00% | 7,278 |
| 2024-12-23 | 2024-12-19 | 9.612 | 758 | +0 | 0.00% | 7,286 |
| 2024-12-20 | 2024-12-18 | 9.633 | 758 | +0 | 0.00% | 7,302 |
| 2024-12-19 | 2024-12-17 | 9.602 | 758 | +0 | 0.00% | 7,278 |
| 2024-12-18 | 2024-12-16 | 9.654 | 758 | +0 | 0.00% | 7,318 |
| 2024-12-17 | 2024-12-13 | 9.686 | 758 | +0 | 0.00% | 7,342 |
| 2024-12-16 | 2024-12-12 | 9.686 | 758 | +0 | 0.00% | 7,342 |
| 2024-12-13 | 2024-12-11 | 9.623 | 758 | +0 | 0.00% | 7,294 |
| 2024-12-12 | 2024-12-10 | 9.623 | 758 | +0 | 0.00% | 7,294 |
| 2024-12-11 | 2024-12-09 | 9.602 | 758 | +0 | 0.00% | 7,278 |
| 2024-12-10 | 2024-12-06 | 9.612 | 758 | +0 | 0.00% | 7,286 |
| 2024-12-09 | 2024-12-05 | 9.749 | 758 | +0 | 0.00% | 7,390 |
| 2024-12-06 | 2024-12-04 | 9.697 | 758 | +0 | 0.00% | 7,350 |
| 2024-12-05 | 2024-12-03 | 9.686 | 758 | +0 | 0.00% | 7,342 |
| 2024-12-04 | 2024-12-02 | 9.644 | 758 | +0 | 0.00% | 7,310 |
| 2024-12-03 | 2024-11-29 | 9.686 | 758 | +0 | 0.00% | 7,342 |
| 2024-12-02 | 2024-11-28 | 9.644 | 758 | +0 | 0.00% | 7,310 |
| 2024-11-29 | 2024-11-27 | 9.686 | 758 | +0 | 0.00% | 7,342 |
| 2024-11-28 | 2024-11-26 | 9.654 | 758 | +0 | 0.00% | 7,318 |
| 2024-11-27 | 2024-11-25 | 9.654 | 758 | +0 | 0.00% | 7,318 |
| 2024-11-26 | 2024-11-22 | 9.633 | 758 | +0 | 0.00% | 7,302 |
| 2024-11-25 | 2024-11-21 | 9.760 | 758 | +0 | 0.00% | 7,398 |
| 2024-11-22 | 2024-11-20 | 9.718 | 758 | +0 | 0.00% | 7,366 |
| 2024-11-21 | 2024-11-19 | 9.739 | 758 | +0 | 0.00% | 7,382 |
| 2024-11-20 | 2024-11-18 | 9.728 | 758 | +0 | 0.00% | 7,374 |
| 2024-11-19 | 2024-11-15 | 9.739 | 758 | +0 | 0.00% | 7,382 |
| 2024-11-18 | 2024-11-14 | 9.728 | 758 | +0 | 0.00% | 7,374 |
| 2024-11-15 | 2024-11-13 | 9.718 | 758 | +0 | 0.00% | 7,366 |
| 2024-11-14 | 2024-11-12 | 9.770 | 758 | +0 | 0.00% | 7,406 |
| 2024-11-13 | 2024-11-11 | 9.897 | 758 | +0 | 0.00% | 7,502 |
| 2024-11-12 | 2024-11-08 | 9.813 | 758 | +0 | 0.00% | 7,438 |
| 2024-11-11 | 2024-11-07 | 9.908 | 758 | +0 | 0.00% | 7,510 |
| 2024-11-08 | 2024-11-06 | 9.971 | 758 | +0 | 0.00% | 7,558 |
| 2024-11-07 | 2024-11-05 | 9.791 | 758 | +0 | 0.00% | 7,422 |
| 2024-11-06 | 2024-11-04 | 9.834 | 758 | +0 | 0.00% | 7,454 |
| 2024-11-05 | 2024-11-01 | 9.802 | 758 | +0 | 0.00% | 7,430 |
| 2024-11-04 | 2024-10-31 | 9.834 | 758 | +0 | 0.00% | 7,454 |
| 2024-11-01 | 2024-10-30 | 9.802 | 758 | +0 | 0.00% | 7,430 |
| 2024-10-31 | 2024-10-29 | 9.823 | 758 | +0 | 0.00% | 7,446 |
| 2024-10-30 | 2024-10-28 | 9.844 | 758 | +0 | 0.00% | 7,462 |
| 2024-10-29 | 2024-10-25 | 9.844 | 758 | +0 | 0.00% | 7,462 |
| 2024-10-28 | 2024-10-24 | 9.855 | 758 | +0 | 0.00% | 7,470 |
| 2024-10-25 | 2024-10-23 | 9.918 | 758 | +0 | 0.00% | 7,518 |
| 2024-10-24 | 2024-10-22 | 9.844 | 758 | +0 | 0.00% | 7,462 |
| 2024-10-23 | 2024-10-21 | 9.897 | 758 | +0 | 0.00% | 7,502 |
| 2024-10-22 | 2024-10-18 | 9.897 | 758 | +0 | 0.00% | 7,502 |
| 2024-10-21 | 2024-10-17 | 9.855 | 758 | +0 | 0.00% | 7,470 |
| 2024-10-18 | 2024-10-16 | 9.865 | 758 | +0 | 0.00% | 7,478 |
| 2024-10-17 | 2024-10-15 | 9.844 | 758 | +0 | 0.00% | 7,462 |
| 2024-10-16 | 2024-10-14 | 9.897 | 758 | +0 | 0.00% | 7,502 |
| 2024-10-15 | 2024-10-10 | 9.971 | 758 | +0 | 0.00% | 7,558 |
| 2024-10-14 | 2024-10-09 | 9.886 | 758 | +0 | 0.00% | 7,494 |
| 2024-10-10 | 2024-10-08 | 10.108 | 758 | +0 | 0.00% | 7,662 |
| 2024-10-09 | 2024-10-07 | 10.351 | 758 | +0 | 0.00% | 7,846 |
| 2024-10-08 | 2024-10-04 | 10.214 | 758 | +0 | 0.00% | 7,742 |
| 2024-10-07 | 2024-10-03 | 10.235 | 758 | +0 | 0.00% | 7,758 |
| 2024-10-04 | 2024-10-02 | 10.287 | 758 | +0 | 0.00% | 7,798 |
| 2024-10-03 | 2024-09-30 | 10.024 | 758 | +0 | 0.00% | 7,598 |
| 2024-10-02 | 2024-09-27 | 10.024 | 758 | +0 | 0.00% | 7,598 |
| 2024-09-30 | 2024-09-26 | 10.171 | 758 | +0 | 0.00% | 7,710 |
| 2024-09-27 | 2024-09-25 | 10.087 | 758 | +0 | 0.00% | 7,646 |
| 2024-09-26 | 2024-09-24 | 10.483 | 758 | +0 | 0.00% | 7,946 |
| 2024-09-25 | 2024-09-23 | 10.440 | 758 | +18 | 0.00% | 7,913 |
| 2024-09-24 | 2024-09-20 | 10.462 | 740 | +0 | 0.00% | 7,742 |
| 2024-09-23 | 2024-09-19 | 10.364 | 740 | +0 | 0.00% | 7,670 |
| 2024-09-20 | 2024-09-17 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-09-19 | 2024-09-16 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-09-17 | 2024-09-13 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-09-16 | 2024-09-12 | 10.213 | 740 | +0 | 0.00% | 7,558 |
| 2024-09-13 | 2024-09-11 | 10.159 | 740 | +0 | 0.00% | 7,518 |
| 2024-09-12 | 2024-09-10 | 10.137 | 740 | +0 | 0.00% | 7,502 |
| 2024-09-11 | 2024-09-09 | 10.137 | 740 | +0 | 0.00% | 7,502 |
| 2024-09-10 | 2024-09-05 | 10.137 | 740 | +0 | 0.00% | 7,502 |
| 2024-09-09 | 2024-09-04 | 10.159 | 740 | +0 | 0.00% | 7,518 |
| 2024-09-05 | 2024-09-03 | 10.245 | 740 | +0 | 0.00% | 7,582 |
| 2024-09-04 | 2024-09-02 | 10.213 | 740 | +0 | 0.00% | 7,558 |
| 2024-09-03 | 2024-08-30 | 10.299 | 740 | +0 | 0.00% | 7,622 |
| 2024-09-02 | 2024-08-29 | 10.343 | 740 | +0 | 0.00% | 7,654 |
| 2024-08-30 | 2024-08-28 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-08-29 | 2024-08-27 | 10.375 | 740 | +0 | 0.00% | 7,678 |
| 2024-08-28 | 2024-08-26 | 10.310 | 740 | +0 | 0.00% | 7,630 |
| 2024-08-27 | 2024-08-23 | 10.310 | 740 | +0 | 0.00% | 7,630 |
| 2024-08-26 | 2024-08-22 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-08-23 | 2024-08-21 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-08-22 | 2024-08-20 | 10.343 | 740 | +0 | 0.00% | 7,654 |
| 2024-08-21 | 2024-08-19 | 10.310 | 740 | +0 | 0.00% | 7,630 |
| 2024-08-20 | 2024-08-16 | 10.170 | 740 | +0 | 0.00% | 7,526 |
| 2024-08-19 | 2024-08-15 | 10.051 | 740 | +0 | 0.00% | 7,438 |
| 2024-08-16 | 2024-08-14 | 10.029 | 740 | +0 | 0.00% | 7,422 |
| 2024-08-15 | 2024-08-13 | 9.964 | 740 | +0 | 0.00% | 7,374 |
| 2024-08-14 | 2024-08-12 | 9.878 | 740 | +0 | 0.00% | 7,310 |
| 2024-08-13 | 2024-08-09 | 10.008 | 740 | +0 | 0.00% | 7,406 |
| 2024-08-12 | 2024-08-08 | 9.824 | 740 | +0 | 0.00% | 7,270 |
| 2024-08-09 | 2024-08-07 | 9.889 | 740 | +0 | 0.00% | 7,318 |
| 2024-08-08 | 2024-08-06 | 9.856 | 740 | +0 | 0.00% | 7,294 |
| 2024-08-07 | 2024-08-05 | 9.867 | 740 | +0 | 0.00% | 7,302 |
| 2024-08-06 | 2024-08-02 | 9.964 | 740 | +0 | 0.00% | 7,374 |
| 2024-08-05 | 2024-08-01 | 10.062 | 740 | +0 | 0.00% | 7,446 |
| 2024-08-02 | 2024-07-31 | 10.105 | 740 | +0 | 0.00% | 7,478 |
| 2024-08-01 | 2024-07-30 | 10.051 | 740 | +0 | 0.00% | 7,438 |
| 2024-07-31 | 2024-07-29 | 10.105 | 740 | +0 | 0.00% | 7,478 |
| 2024-07-30 | 2024-07-26 | 10.051 | 740 | +0 | 0.00% | 7,438 |
| 2024-07-29 | 2024-07-25 | 10.073 | 740 | +0 | 0.00% | 7,454 |
| 2024-07-26 | 2024-07-24 | 10.105 | 740 | +0 | 0.00% | 7,478 |
| 2024-07-25 | 2024-07-23 | 10.105 | 740 | +0 | 0.00% | 7,478 |
| 2024-07-24 | 2024-07-22 | 10.148 | 740 | +0 | 0.00% | 7,510 |
| 2024-07-23 | 2024-07-19 | 10.181 | 740 | +0 | 0.00% | 7,534 |
| 2024-07-22 | 2024-07-18 | 10.159 | 740 | +0 | 0.00% | 7,518 |
| 2024-07-19 | 2024-07-17 | 10.137 | 740 | +0 | 0.00% | 7,502 |
| 2024-07-18 | 2024-07-16 | 10.213 | 740 | +0 | 0.00% | 7,558 |
| 2024-07-17 | 2024-07-15 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-07-16 | 2024-07-12 | 10.332 | 740 | +0 | 0.00% | 7,646 |
| 2024-07-15 | 2024-07-11 | 10.202 | 740 | +0 | 0.00% | 7,550 |
| 2024-07-12 | 2024-07-10 | 10.159 | 740 | +0 | 0.00% | 7,518 |
| 2024-07-11 | 2024-07-09 | 10.170 | 740 | +0 | 0.00% | 7,526 |
| 2024-07-10 | 2024-07-08 | 10.191 | 740 | +0 | 0.00% | 7,542 |
| 2024-07-09 | 2024-07-05 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-07-08 | 2024-07-04 | 10.256 | 740 | +0 | 0.00% | 7,590 |
| 2024-07-05 | 2024-07-03 | 10.213 | 740 | +0 | 0.00% | 7,558 |
| 2024-07-04 | 2024-07-02 | 10.213 | 740 | +0 | 0.00% | 7,558 |
| 2024-07-03 | 2024-06-28 | 10.235 | 740 | +0 | 0.00% | 7,574 |
| 2024-07-02 | 2024-06-27 | 10.245 | 740 | +0 | 0.00% | 7,582 |
| 2024-06-28 | 2024-06-26 | 10.310 | 740 | +0 | 0.00% | 7,630 |
| 2024-06-27 | 2024-06-25 | 10.321 | 740 | +0 | 0.00% | 7,638 |
| 2024-06-26 | 2024-06-24 | 10.289 | 740 | +0 | 0.00% | 7,614 |
| 2024-06-25 | 2024-06-21 | 10.267 | 740 | +0 | 0.00% | 7,598 |
| 2024-06-24 | 2024-06-20 | 10.397 | 740 | +0 | 0.00% | 7,694 |
| 2024-06-21 | 2024-06-19 | 10.472 | 740 | +0 | 0.00% | 7,750 |
| 2024-06-20 | 2024-06-18 | 10.386 | 740 | +0 | 0.00% | 7,686 |
| 2024-06-19 | 2024-06-17 | 10.472 | 740 | +0 | 0.00% | 7,750 |
| 2024-06-18 | 2024-06-14 | 10.375 | 740 | +0 | 0.00% | 7,678 |
| 2024-06-17 | 2024-06-13 | 10.505 | 740 | +0 | 0.00% | 7,774 |
| 2024-06-14 | 2024-06-12 | 10.516 | 740 | +0 | 0.00% | 7,782 |
| 2024-06-13 | 2024-06-11 | 10.548 | 740 | +0 | 0.00% | 7,806 |
| 2024-06-12 | 2024-06-07 | 11.271 | 740 | +0 | 0.00% | 8,341 |
| 2024-06-11 | 2024-06-06 | 11.294 | 740 | +22 | 0.00% | 8,357 |
| 2024-06-07 | 2024-06-05 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2024-06-06 | 2024-06-04 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-06-05 | 2024-06-03 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-06-04 | 2024-05-31 | 11.227 | 718 | +0 | 0.00% | 8,061 |
| 2024-06-03 | 2024-05-30 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-05-31 | 2024-05-29 | 11.338 | 718 | +0 | 0.00% | 8,141 |
| 2024-05-30 | 2024-05-28 | 11.204 | 718 | +0 | 0.00% | 8,045 |
| 2024-05-29 | 2024-05-27 | 11.204 | 718 | +0 | 0.00% | 8,045 |
| 2024-05-28 | 2024-05-24 | 11.182 | 718 | +0 | 0.00% | 8,029 |
| 2024-05-27 | 2024-05-23 | 11.227 | 718 | +0 | 0.00% | 8,061 |
| 2024-05-24 | 2024-05-22 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2024-05-23 | 2024-05-21 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2024-05-22 | 2024-05-20 | 11.294 | 718 | +0 | 0.00% | 8,109 |
| 2024-05-21 | 2024-05-17 | 11.338 | 718 | +0 | 0.00% | 8,141 |
| 2024-05-20 | 2024-05-16 | 11.405 | 718 | +0 | 0.00% | 8,189 |
| 2024-05-17 | 2024-05-14 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-05-16 | 2024-05-13 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2024-05-14 | 2024-05-10 | 11.160 | 718 | +0 | 0.00% | 8,013 |
| 2024-05-13 | 2024-05-09 | 11.182 | 718 | +0 | 0.00% | 8,029 |
| 2024-05-10 | 2024-05-08 | 11.160 | 718 | +0 | 0.00% | 8,013 |
| 2024-05-09 | 2024-05-07 | 11.160 | 718 | +0 | 0.00% | 8,013 |
| 2024-05-08 | 2024-05-06 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-05-07 | 2024-05-03 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-05-06 | 2024-05-02 | 11.126 | 718 | +0 | 0.00% | 7,989 |
| 2024-05-03 | 2024-04-30 | 11.104 | 718 | +0 | 0.00% | 7,973 |
| 2024-05-02 | 2024-04-29 | 11.071 | 718 | +0 | 0.00% | 7,949 |
| 2024-04-30 | 2024-04-26 | 10.971 | 718 | +0 | 0.00% | 7,877 |
| 2024-04-29 | 2024-04-25 | 11.026 | 718 | +0 | 0.00% | 7,917 |
| 2024-04-26 | 2024-04-24 | 11.026 | 718 | +0 | 0.00% | 7,917 |
| 2024-04-25 | 2024-04-23 | 11.004 | 718 | +0 | 0.00% | 7,901 |
| 2024-04-24 | 2024-04-22 | 10.937 | 718 | +0 | 0.00% | 7,853 |
| 2024-04-23 | 2024-04-19 | 10.959 | 718 | +0 | 0.00% | 7,869 |
| 2024-04-22 | 2024-04-18 | 11.026 | 718 | +0 | 0.00% | 7,917 |
| 2024-04-19 | 2024-04-17 | 11.004 | 718 | +0 | 0.00% | 7,901 |
| 2024-04-18 | 2024-04-16 | 11.004 | 718 | +0 | 0.00% | 7,901 |
| 2024-04-17 | 2024-04-15 | 11.071 | 718 | +0 | 0.00% | 7,949 |
| 2024-04-16 | 2024-04-12 | 11.004 | 718 | +0 | 0.00% | 7,901 |
| 2024-04-15 | 2024-04-11 | 11.126 | 718 | +0 | 0.00% | 7,989 |
| 2024-04-12 | 2024-04-10 | 11.093 | 718 | +0 | 0.00% | 7,965 |
| 2024-04-11 | 2024-04-09 | 11.115 | 718 | +0 | 0.00% | 7,981 |
| 2024-04-10 | 2024-04-08 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-04-09 | 2024-04-05 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-04-08 | 2024-04-03 | 11.126 | 718 | +0 | 0.00% | 7,989 |
| 2024-04-05 | 2024-04-02 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-04-03 | 2024-03-28 | 11.115 | 718 | +0 | 0.00% | 7,981 |
| 2024-04-02 | 2024-03-27 | 11.160 | 718 | +0 | 0.00% | 8,013 |
| 2024-03-28 | 2024-03-26 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-03-27 | 2024-03-25 | 11.182 | 718 | +0 | 0.00% | 8,029 |
| 2024-03-26 | 2024-03-22 | 11.182 | 718 | +0 | 0.00% | 8,029 |
| 2024-03-25 | 2024-03-21 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-03-22 | 2024-03-20 | 11.405 | 718 | +0 | 0.00% | 8,189 |
| 2024-03-21 | 2024-03-19 | 11.227 | 718 | +0 | 0.00% | 8,061 |
| 2024-03-20 | 2024-03-18 | 11.294 | 718 | +0 | 0.00% | 8,109 |
| 2024-03-19 | 2024-03-15 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2024-03-18 | 2024-03-14 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-03-15 | 2024-03-13 | 11.383 | 718 | +0 | 0.00% | 8,173 |
| 2024-03-14 | 2024-03-12 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2024-03-13 | 2024-03-11 | 11.494 | 718 | +0 | 0.00% | 8,253 |
| 2024-03-12 | 2024-03-08 | 11.472 | 718 | +0 | 0.00% | 8,237 |
| 2024-03-11 | 2024-03-07 | 11.427 | 718 | +0 | 0.00% | 8,205 |
| 2024-03-08 | 2024-03-06 | 11.405 | 718 | +0 | 0.00% | 8,189 |
| 2024-03-07 | 2024-03-05 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2024-03-06 | 2024-03-04 | 11.516 | 718 | +0 | 0.00% | 8,269 |
| 2024-03-05 | 2024-03-01 | 11.449 | 718 | +0 | 0.00% | 8,221 |
| 2024-03-04 | 2024-02-29 | 11.583 | 718 | +0 | 0.00% | 8,317 |
| 2024-03-01 | 2024-02-28 | 11.494 | 718 | +0 | 0.00% | 8,253 |
| 2024-02-29 | 2024-02-27 | 11.583 | 718 | +0 | 0.00% | 8,317 |
| 2024-02-28 | 2024-02-26 | 11.383 | 718 | +0 | 0.00% | 8,173 |
| 2024-02-27 | 2024-02-23 | 11.383 | 718 | +0 | 0.00% | 8,173 |
| 2024-02-26 | 2024-02-22 | 11.427 | 718 | +0 | 0.00% | 8,205 |
| 2024-02-23 | 2024-02-21 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2024-02-22 | 2024-02-20 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2024-02-21 | 2024-02-19 | 11.449 | 718 | +0 | 0.00% | 8,221 |
| 2024-02-20 | 2024-02-16 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2024-02-19 | 2024-02-15 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-02-16 | 2024-02-14 | 11.160 | 718 | +0 | 0.00% | 8,013 |
| 2024-02-15 | 2024-02-09 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-02-14 | 2024-02-07 | 11.126 | 718 | +0 | 0.00% | 7,989 |
| 2024-02-08 | 2024-02-06 | 11.294 | 718 | +0 | 0.00% | 8,109 |
| 2024-02-07 | 2024-02-05 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-02-06 | 2024-02-02 | 11.115 | 718 | +0 | 0.00% | 7,981 |
| 2024-02-05 | 2024-02-01 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-02-02 | 2024-01-31 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2024-02-01 | 2024-01-30 | 11.115 | 718 | +0 | 0.00% | 7,981 |
| 2024-01-31 | 2024-01-29 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-01-30 | 2024-01-26 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-01-29 | 2024-01-25 | 11.338 | 718 | +0 | 0.00% | 8,141 |
| 2024-01-26 | 2024-01-24 | 11.182 | 718 | +0 | 0.00% | 8,029 |
| 2024-01-25 | 2024-01-23 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2024-01-24 | 2024-01-22 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2024-01-23 | 2024-01-19 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2024-01-22 | 2024-01-18 | 11.338 | 718 | +0 | 0.00% | 8,141 |
| 2024-01-19 | 2024-01-17 | 11.294 | 718 | +0 | 0.00% | 8,109 |
| 2024-01-18 | 2024-01-16 | 11.583 | 718 | +0 | 0.00% | 8,317 |
| 2024-01-17 | 2024-01-15 | 11.806 | 718 | +0 | 0.00% | 8,477 |
| 2024-01-16 | 2024-01-12 | 11.806 | 718 | +0 | 0.00% | 8,477 |
| 2024-01-15 | 2024-01-11 | 11.806 | 718 | +0 | 0.00% | 8,477 |
| 2024-01-12 | 2024-01-10 | 11.806 | 718 | +0 | 0.00% | 8,477 |
| 2024-01-11 | 2024-01-09 | 11.828 | 718 | +0 | 0.00% | 8,493 |
| 2024-01-10 | 2024-01-08 | 11.828 | 718 | +0 | 0.00% | 8,493 |
| 2024-01-09 | 2024-01-05 | 12.029 | 718 | +0 | 0.00% | 8,637 |
| 2024-01-08 | 2024-01-04 | 12.051 | 718 | +0 | 0.00% | 8,653 |
| 2024-01-05 | 2024-01-03 | 11.828 | 718 | +0 | 0.00% | 8,493 |
| 2024-01-04 | 2024-01-02 | 11.806 | 718 | +0 | 0.00% | 8,477 |
| 2024-01-03 | 2023-12-29 | 11.917 | 718 | +0 | 0.00% | 8,557 |
| 2024-01-02 | 2023-12-28 | 12.029 | 718 | +0 | 0.00% | 8,637 |
| 2023-12-29 | 2023-12-27 | 11.806 | 718 | +0 | 0.00% | 8,477 |
| 2023-12-28 | 2023-12-22 | 11.605 | 718 | +0 | 0.00% | 8,333 |
| 2023-12-27 | 2023-12-21 | 12.095 | 718 | +0 | 0.00% | 8,685 |
| 2023-12-22 | 2023-12-20 | 11.539 | 718 | +0 | 0.00% | 8,285 |
| 2023-12-21 | 2023-12-19 | 11.494 | 718 | +0 | 0.00% | 8,253 |
| 2023-12-20 | 2023-12-18 | 11.494 | 718 | +0 | 0.00% | 8,253 |
| 2023-12-19 | 2023-12-15 | 11.583 | 718 | +0 | 0.00% | 8,317 |
| 2023-12-18 | 2023-12-14 | 11.383 | 718 | +0 | 0.00% | 8,173 |
| 2023-12-15 | 2023-12-13 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2023-12-14 | 2023-12-12 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2023-12-13 | 2023-12-11 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2023-12-12 | 2023-12-08 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2023-12-11 | 2023-12-07 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2023-12-08 | 2023-12-06 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2023-12-07 | 2023-12-05 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2023-12-06 | 2023-12-04 | 11.449 | 718 | +0 | 0.00% | 8,221 |
| 2023-12-05 | 2023-12-01 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2023-12-04 | 2023-11-30 | 11.516 | 718 | +0 | 0.00% | 8,269 |
| 2023-12-01 | 2023-11-29 | 11.472 | 718 | +0 | 0.00% | 8,237 |
| 2023-11-30 | 2023-11-28 | 11.650 | 718 | +0 | 0.00% | 8,365 |
| 2023-11-29 | 2023-11-27 | 11.449 | 718 | +0 | 0.00% | 8,221 |
| 2023-11-28 | 2023-11-24 | 11.427 | 718 | +0 | 0.00% | 8,205 |
| 2023-11-27 | 2023-11-23 | 11.427 | 718 | +0 | 0.00% | 8,205 |
| 2023-11-24 | 2023-11-22 | 11.516 | 718 | +0 | 0.00% | 8,269 |
| 2023-11-23 | 2023-11-21 | 11.628 | 718 | +0 | 0.00% | 8,349 |
| 2023-11-22 | 2023-11-20 | 11.561 | 718 | +0 | 0.00% | 8,301 |
| 2023-11-21 | 2023-11-17 | 11.182 | 718 | +0 | 0.00% | 8,029 |
| 2023-11-20 | 2023-11-16 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2023-11-17 | 2023-11-15 | 11.360 | 718 | +0 | 0.00% | 8,157 |
| 2023-11-16 | 2023-11-14 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2023-11-15 | 2023-11-13 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2023-11-14 | 2023-11-10 | 11.294 | 718 | +0 | 0.00% | 8,109 |
| 2023-11-13 | 2023-11-09 | 11.126 | 718 | +0 | 0.00% | 7,989 |
| 2023-11-10 | 2023-11-08 | 11.048 | 718 | +0 | 0.00% | 7,933 |
| 2023-11-09 | 2023-11-07 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2023-11-08 | 2023-11-06 | 11.126 | 718 | +0 | 0.00% | 7,989 |
| 2023-11-07 | 2023-11-03 | 11.026 | 718 | +0 | 0.00% | 7,917 |
| 2023-11-06 | 2023-11-02 | 11.015 | 718 | +0 | 0.00% | 7,909 |
| 2023-11-03 | 2023-11-01 | 10.948 | 718 | +0 | 0.00% | 7,861 |
| 2023-11-02 | 2023-10-31 | 11.026 | 718 | +0 | 0.00% | 7,917 |
| 2023-11-01 | 2023-10-30 | 10.948 | 718 | +0 | 0.00% | 7,861 |
| 2023-10-31 | 2023-10-27 | 10.915 | 718 | +0 | 0.00% | 7,837 |
| 2023-10-30 | 2023-10-26 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2023-10-27 | 2023-10-25 | 11.138 | 718 | +0 | 0.00% | 7,997 |
| 2023-10-26 | 2023-10-24 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2023-10-25 | 2023-10-20 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2023-10-24 | 2023-10-19 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2023-10-20 | 2023-10-18 | 11.494 | 718 | +0 | 0.00% | 8,253 |
| 2023-10-19 | 2023-10-17 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2023-10-18 | 2023-10-16 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2023-10-17 | 2023-10-13 | 11.271 | 718 | +0 | 0.00% | 8,093 |
| 2023-10-16 | 2023-10-12 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2023-10-13 | 2023-10-11 | 11.294 | 718 | +0 | 0.00% | 8,109 |
| 2023-10-12 | 2023-10-10 | 11.227 | 718 | +0 | 0.00% | 8,061 |
| 2023-10-11 | 2023-10-09 | 11.249 | 718 | +0 | 0.00% | 8,077 |
| 2023-10-10 | 2023-10-06 | 11.227 | 718 | +0 | 0.00% | 8,061 |
| 2023-10-09 | 2023-10-05 | 11.338 | 718 | +0 | 0.00% | 8,141 |
| 2023-10-06 | 2023-10-04 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2023-10-05 | 2023-10-03 | 11.316 | 718 | +0 | 0.00% | 8,125 |
| 2023-10-04 | 2023-09-29 | 11.650 | 718 | +0 | 0.00% | 8,365 |
| 2023-10-03 | 2023-09-28 | 11.583 | 718 | +0 | 0.00% | 8,317 |
| 2023-09-29 | 2023-09-27 | 11.605 | 718 | +0 | 0.00% | 8,333 |
| 2023-09-28 | 2023-09-26 | 11.561 | 718 | +0 | 0.00% | 8,301 |
| 2023-09-27 | 2023-09-25 | 11.828 | 718 | +0 | 0.00% | 8,493 |
| 2023-09-26 | 2023-09-22 | 12.290 | 718 | +0 | 0.00% | 8,824 |
| 2023-09-25 | 2023-09-21 | 12.245 | 718 | +15 | 0.00% | 8,792 |
| 2023-09-22 | 2023-09-20 | 12.268 | 703 | +0 | 0.00% | 8,624 |
| 2023-09-21 | 2023-09-19 | 12.290 | 703 | +0 | 0.00% | 8,640 |
| 2023-09-20 | 2023-09-18 | 12.199 | 703 | +0 | 0.00% | 8,576 |
| 2023-09-19 | 2023-09-15 | 12.381 | 703 | +0 | 0.00% | 8,704 |
| 2023-09-18 | 2023-09-14 | 12.290 | 703 | +0 | 0.00% | 8,640 |
| 2023-09-15 | 2023-09-13 | 12.290 | 703 | +0 | 0.00% | 8,640 |
| 2023-09-14 | 2023-09-12 | 12.472 | 703 | +0 | 0.00% | 8,768 |
| 2023-09-13 | 2023-09-11 | 12.427 | 703 | +0 | 0.00% | 8,736 |
| 2023-09-12 | 2023-09-07 | 12.518 | 703 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 12.518 | 703 | +0 | 0.00% | 8,800 |
| 2023-09-07 | 2023-09-05 | 12.563 | 703 | +0 | 0.00% | 8,832 |
| 2023-09-06 | 2023-09-04 | 12.563 | 703 | +0 | 0.00% | 8,832 |
| 2023-09-05 | 2023-08-31 | 12.518 | 703 | +0 | 0.00% | 8,800 |
| 2023-09-04 | 2023-08-30 | 12.563 | 703 | +0 | 0.00% | 8,832 |
| 2023-08-31 | 2023-08-29 | 12.563 | 703 | +0 | 0.00% | 8,832 |
| 2023-08-30 | 2023-08-28 | 12.495 | 703 | +0 | 0.00% | 8,784 |
| 2023-08-29 | 2023-08-25 | 12.632 | 703 | +0 | 0.00% | 8,880 |
| 2023-08-28 | 2023-08-24 | 12.632 | 703 | +0 | 0.00% | 8,880 |
| 2023-08-25 | 2023-08-23 | 12.632 | 703 | +0 | 0.00% | 8,880 |
| 2023-08-24 | 2023-08-22 | 12.632 | 703 | +0 | 0.00% | 8,880 |
| 2023-08-23 | 2023-08-21 | 12.495 | 703 | +0 | 0.00% | 8,784 |
| 2023-08-22 | 2023-08-18 | 12.746 | 703 | +0 | 0.00% | 8,960 |
| 2023-08-21 | 2023-08-17 | 12.859 | 703 | +0 | 0.00% | 9,040 |
| 2023-08-18 | 2023-08-16 | 12.791 | 703 | +0 | 0.00% | 8,992 |
| 2023-08-17 | 2023-08-15 | 12.677 | 703 | +0 | 0.00% | 8,912 |
| 2023-08-16 | 2023-08-14 | 12.746 | 703 | +0 | 0.00% | 8,960 |
| 2023-08-15 | 2023-08-11 | 12.814 | 703 | +0 | 0.00% | 9,008 |
| 2023-08-14 | 2023-08-10 | 13.064 | 703 | +0 | 0.00% | 9,184 |
| 2023-08-11 | 2023-08-09 | 13.064 | 703 | +0 | 0.00% | 9,184 |
| 2023-08-10 | 2023-08-08 | 12.837 | 703 | +0 | 0.00% | 9,024 |
| 2023-08-09 | 2023-08-07 | 12.973 | 703 | +0 | 0.00% | 9,120 |
| 2023-08-08 | 2023-08-04 | 12.859 | 703 | +0 | 0.00% | 9,040 |
| 2023-08-07 | 2023-08-03 | 12.768 | 703 | +0 | 0.00% | 8,976 |
| 2023-08-04 | 2023-08-02 | 12.700 | 703 | +0 | 0.00% | 8,928 |
| 2023-08-03 | 2023-08-01 | 12.746 | 703 | +0 | 0.00% | 8,960 |
| 2023-08-02 | 2023-07-31 | 12.791 | 703 | +0 | 0.00% | 8,992 |
| 2023-08-01 | 2023-07-28 | 12.700 | 703 | -879 | 0.00% | 8,928 |
| 2023-06-12 | 2023-06-08 | 13.425 | 1,582 | +40 | 0.00% | 21,239 |
| 2023-04-03 | 2023-03-30 | 13.752 | 1,542 | +857 | 0.00% | 21,206 |
| 2022-09-23 | 2022-09-21 | 15.238 | 685 | +11 | 0.00% | 10,438 |
| 2022-06-09 | 2022-06-07 | 17.880 | 674 | +12 | 0.00% | 12,051 |
| 2022-05-23 | 2022-05-19 | 16.068 | 662 | -9,105 | 0.00% | 10,637 |
| 2022-03-17 | 2022-03-15 | 14.207 | 9,767 | +827 | 0.00% | 138,765 |
| 2022-02-28 | 2022-02-24 | 15.536 | 8,940 | +1,656 | 0.00% | 138,896 |
| 2022-02-24 | 2022-02-22 | 15.826 | 7,284 | +1,655 | 0.00% | 115,279 |
| 2022-02-08 | 2022-02-04 | 15.875 | 5,629 | -827 | 0.00% | 89,359 |
| 2022-02-04 | 2022-01-27 | 15.730 | 6,456 | +2,483 | 0.00% | 101,551 |
| 2022-01-27 | 2022-01-25 | 15.802 | 3,973 | +3,311 | 0.00% | 62,782 |
| 2022-01-26 | 2022-01-24 | 15.947 | 662 | -3,311 | 0.00% | 10,557 |
| 2022-01-24 | 2022-01-20 | 15.706 | 3,973 | +2,483 | 0.00% | 62,398 |
| 2022-01-18 | 2022-01-14 | 15.706 | 1,490 | +828 | 0.00% | 23,401 |
| 2021-09-23 | 2021-09-20 | 15.877 | 662 | +10 | 0.00% | 10,511 |
| 2021-06-09 | 2021-06-07 | 19.857 | 652 | +11 | 0.00% | 12,947 |
| 2020-09-23 | 2020-09-21 | 17.116 | 641 | +11 | 0.00% | 10,972 |
| 2020-06-16 | 2020-06-12 | 18.366 | 630 | +16 | 0.00% | 11,571 |
| 2019-09-23 | 2019-09-19 | 19.438 | 614 | +10 | 0.00% | 11,935 |
| 2019-06-06 | 2019-06-04 | 22.083 | 604 | +14 | 0.00% | 13,338 |
| 2018-09-26 | 2018-09-21 | 20.572 | 590 | +9 | 0.00% | 12,138 |
| 2018-08-22 | 2018-08-20 | 20.379 | 581 | -1,452 | 0.00% | 11,840 |
| 2018-06-12 | 2018-06-08 | 22.534 | 2,033 | +45 | 0.00% | 45,811 |
| 2017-12-15 | 2017-12-13 | 21.830 | 1,988 | +1,420 | 0.00% | 43,397 |
| 2017-09-27 | 2017-09-25 | 24.834 | 568 | +7 | 0.00% | 14,106 |
| 2017-06-26 | 2017-06-22 | 26.061 | 561 | +561 | 0.00% | 14,620 |
| 2015-06-11 | 2015-06-09 | 19.998 | 0 | -3,175 | ||
| 2015-06-09 | 2015-06-05 | 20.155 | 3,175 | +3,175 | 0.00% | 63,993 |
| 2015-06-03 | 2015-06-01 | 21.195 | 0 | -3,175 | ||
| 2015-06-01 | 2015-05-28 | 20.911 | 3,175 | +3,175 | 0.00% | 66,393 |
| 2011-05-04 | 2011-04-29 | 17.753 | 0 | -2,140 | ||
| 2011-05-03 | 2011-04-28 | 17.716 | 2,140 | +2,140 | 0.00% | 37,912 |
| 2011-02-28 | 2011-02-24 | 17.473 | 0 | -535 | ||
| 2011-02-25 | 2011-02-23 | 17.753 | 535 | +535 | 0.00% | 9,498 |
| 2007-07-31 | 2007-07-27 | 29.026 | 0 | -1,838 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 1,838 | 0.00% | 55,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy