History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-10-13 | 2025-10-09 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-10-09 | 2025-10-06 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-10-08 | 2025-10-03 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2025-10-06 | 2025-10-02 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-10-03 | 2025-09-30 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 1,000 | +0 | 0.00% | 9,830 |
| 2025-09-30 | 2025-09-26 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,000 | +0 | 0.00% | 9,760 |
| 2025-09-26 | 2025-09-24 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2025-09-25 | 2025-09-23 | 10.335 | 1,000 | +0 | 0.00% | 10,335 |
| 2025-09-24 | 2025-09-22 | 10.387 | 1,000 | +23 | 0.00% | 10,387 |
| 2025-09-23 | 2025-09-19 | 10.346 | 977 | +0 | 0.00% | 10,108 |
| 2025-09-22 | 2025-09-18 | 10.243 | 977 | +0 | 0.00% | 10,008 |
| 2025-09-19 | 2025-09-17 | 10.305 | 977 | +0 | 0.00% | 10,068 |
| 2025-09-18 | 2025-09-16 | 10.253 | 977 | +0 | 0.00% | 10,018 |
| 2025-09-17 | 2025-09-15 | 10.294 | 977 | +0 | 0.00% | 10,058 |
| 2025-09-16 | 2025-09-12 | 10.305 | 977 | +0 | 0.00% | 10,068 |
| 2025-09-15 | 2025-09-11 | 10.284 | 977 | +0 | 0.00% | 10,048 |
| 2025-09-12 | 2025-09-10 | 10.233 | 977 | +0 | 0.00% | 9,998 |
| 2025-09-11 | 2025-09-09 | 10.202 | 977 | +0 | 0.00% | 9,968 |
| 2025-09-10 | 2025-09-08 | 10.202 | 977 | +0 | 0.00% | 9,968 |
| 2025-09-09 | 2025-09-05 | 10.223 | 977 | +0 | 0.00% | 9,988 |
| 2025-09-08 | 2025-09-04 | 10.172 | 977 | +0 | 0.00% | 9,938 |
| 2025-09-05 | 2025-09-03 | 10.172 | 977 | +0 | 0.00% | 9,938 |
| 2025-09-04 | 2025-09-02 | 10.253 | 977 | +0 | 0.00% | 10,018 |
| 2025-09-03 | 2025-09-01 | 10.182 | 977 | +0 | 0.00% | 9,948 |
| 2025-09-02 | 2025-08-29 | 10.182 | 977 | +0 | 0.00% | 9,948 |
| 2025-09-01 | 2025-08-28 | 10.213 | 977 | +0 | 0.00% | 9,978 |
| 2025-08-29 | 2025-08-27 | 10.253 | 977 | +0 | 0.00% | 10,018 |
| 2025-08-28 | 2025-08-26 | 10.233 | 977 | +0 | 0.00% | 9,998 |
| 2025-08-27 | 2025-08-25 | 10.233 | 977 | +0 | 0.00% | 9,998 |
| 2025-08-26 | 2025-08-22 | 10.141 | 977 | +0 | 0.00% | 9,908 |
| 2025-08-25 | 2025-08-21 | 10.110 | 977 | +0 | 0.00% | 9,878 |
| 2025-08-22 | 2025-08-20 | 10.110 | 977 | +0 | 0.00% | 9,878 |
| 2025-08-21 | 2025-08-19 | 10.151 | 977 | +0 | 0.00% | 9,918 |
| 2025-08-20 | 2025-08-18 | 10.172 | 977 | +0 | 0.00% | 9,938 |
| 2025-08-19 | 2025-08-15 | 10.151 | 977 | +0 | 0.00% | 9,918 |
| 2025-08-18 | 2025-08-14 | 10.131 | 977 | +0 | 0.00% | 9,898 |
| 2025-08-15 | 2025-08-13 | 10.151 | 977 | +0 | 0.00% | 9,918 |
| 2025-08-14 | 2025-08-12 | 10.172 | 977 | +0 | 0.00% | 9,938 |
| 2025-08-13 | 2025-08-11 | 10.182 | 977 | +0 | 0.00% | 9,948 |
| 2025-08-12 | 2025-08-08 | 10.161 | 977 | +0 | 0.00% | 9,928 |
| 2025-08-11 | 2025-08-07 | 10.141 | 977 | +0 | 0.00% | 9,908 |
| 2025-08-08 | 2025-08-06 | 10.131 | 977 | +0 | 0.00% | 9,898 |
| 2025-08-07 | 2025-08-05 | 10.080 | 977 | +0 | 0.00% | 9,848 |
| 2025-08-06 | 2025-08-04 | 10.120 | 977 | +0 | 0.00% | 9,888 |
| 2025-08-05 | 2025-08-01 | 10.161 | 977 | +0 | 0.00% | 9,928 |
| 2025-08-04 | 2025-07-31 | 10.141 | 977 | +0 | 0.00% | 9,908 |
| 2025-08-01 | 2025-07-30 | 10.182 | 977 | +0 | 0.00% | 9,948 |
| 2025-07-31 | 2025-07-29 | 10.131 | 977 | +0 | 0.00% | 9,898 |
| 2025-07-30 | 2025-07-28 | 10.131 | 977 | +0 | 0.00% | 9,898 |
| 2025-07-29 | 2025-07-25 | 10.131 | 977 | +0 | 0.00% | 9,898 |
| 2025-07-28 | 2025-07-24 | 10.100 | 977 | +0 | 0.00% | 9,868 |
| 2025-07-25 | 2025-07-23 | 10.151 | 977 | +0 | 0.00% | 9,918 |
| 2025-07-24 | 2025-07-22 | 10.120 | 977 | +0 | 0.00% | 9,888 |
| 2025-07-23 | 2025-07-21 | 10.059 | 977 | +0 | 0.00% | 9,828 |
| 2025-07-22 | 2025-07-18 | 10.039 | 977 | +0 | 0.00% | 9,808 |
| 2025-07-21 | 2025-07-17 | 10.141 | 977 | +0 | 0.00% | 9,908 |
| 2025-07-18 | 2025-07-16 | 10.110 | 977 | +0 | 0.00% | 9,878 |
| 2025-07-17 | 2025-07-15 | 10.008 | 977 | +0 | 0.00% | 9,778 |
| 2025-07-16 | 2025-07-14 | 10.008 | 977 | +0 | 0.00% | 9,778 |
| 2025-07-15 | 2025-07-11 | 10.059 | 977 | +0 | 0.00% | 9,828 |
| 2025-07-14 | 2025-07-10 | 10.049 | 977 | +0 | 0.00% | 9,818 |
| 2025-07-11 | 2025-07-09 | 10.080 | 977 | +0 | 0.00% | 9,848 |
| 2025-07-10 | 2025-07-08 | 9.824 | 977 | +0 | 0.00% | 9,598 |
| 2025-07-09 | 2025-07-07 | 9.752 | 977 | +0 | 0.00% | 9,528 |
| 2025-07-08 | 2025-07-04 | 9.732 | 977 | +0 | 0.00% | 9,508 |
| 2025-07-07 | 2025-07-03 | 9.732 | 977 | +0 | 0.00% | 9,508 |
| 2025-07-04 | 2025-07-02 | 9.660 | 977 | +0 | 0.00% | 9,438 |
| 2025-07-03 | 2025-06-30 | 9.742 | 977 | +0 | 0.00% | 9,518 |
| 2025-07-02 | 2025-06-27 | 9.752 | 977 | +0 | 0.00% | 9,528 |
| 2025-06-30 | 2025-06-26 | 9.742 | 977 | +0 | 0.00% | 9,518 |
| 2025-06-27 | 2025-06-25 | 9.670 | 977 | +0 | 0.00% | 9,448 |
| 2025-06-26 | 2025-06-24 | 9.670 | 977 | +0 | 0.00% | 9,448 |
| 2025-06-25 | 2025-06-23 | 9.599 | 977 | +0 | 0.00% | 9,378 |
| 2025-06-24 | 2025-06-20 | 9.599 | 977 | +0 | 0.00% | 9,378 |
| 2025-06-23 | 2025-06-19 | 9.711 | 977 | +0 | 0.00% | 9,488 |
| 2025-06-20 | 2025-06-18 | 9.732 | 977 | +0 | 0.00% | 9,508 |
| 2025-06-19 | 2025-06-17 | 9.762 | 977 | +0 | 0.00% | 9,538 |
| 2025-06-18 | 2025-06-16 | 9.711 | 977 | +0 | 0.00% | 9,488 |
| 2025-06-17 | 2025-06-13 | 9.742 | 977 | +0 | 0.00% | 9,518 |
| 2025-06-16 | 2025-06-12 | 9.752 | 977 | +0 | 0.00% | 9,528 |
| 2025-06-13 | 2025-06-11 | 9.803 | 977 | +0 | 0.00% | 9,578 |
| 2025-06-12 | 2025-06-10 | 9.762 | 977 | +0 | 0.00% | 9,538 |
| 2025-06-11 | 2025-06-09 | 9.885 | 977 | +0 | 0.00% | 9,658 |
| 2025-06-10 | 2025-06-06 | 10.498 | 977 | +0 | 0.00% | 10,257 |
| 2025-06-09 | 2025-06-05 | 10.393 | 977 | +29 | 0.00% | 10,154 |
| 2025-06-06 | 2025-06-04 | 10.498 | 948 | +0 | 0.00% | 9,952 |
| 2025-06-05 | 2025-06-03 | 10.403 | 948 | +0 | 0.00% | 9,862 |
| 2025-06-04 | 2025-06-02 | 10.351 | 948 | +0 | 0.00% | 9,812 |
| 2025-06-03 | 2025-05-30 | 10.287 | 948 | +0 | 0.00% | 9,752 |
| 2025-06-02 | 2025-05-29 | 10.235 | 948 | +0 | 0.00% | 9,702 |
| 2025-05-30 | 2025-05-28 | 10.235 | 948 | +0 | 0.00% | 9,702 |
| 2025-05-29 | 2025-05-27 | 10.203 | 948 | +0 | 0.00% | 9,672 |
| 2025-05-28 | 2025-05-26 | 10.235 | 948 | +0 | 0.00% | 9,702 |
| 2025-05-27 | 2025-05-23 | 10.182 | 948 | +0 | 0.00% | 9,652 |
| 2025-05-26 | 2025-05-22 | 10.150 | 948 | +0 | 0.00% | 9,622 |
| 2025-05-23 | 2025-05-21 | 10.214 | 948 | +0 | 0.00% | 9,682 |
| 2025-05-22 | 2025-05-20 | 10.266 | 948 | +0 | 0.00% | 9,732 |
| 2025-05-21 | 2025-05-19 | 10.488 | 948 | +0 | 0.00% | 9,942 |
| 2025-05-20 | 2025-05-16 | 10.298 | 948 | +0 | 0.00% | 9,762 |
| 2025-05-19 | 2025-05-15 | 10.446 | 948 | +0 | 0.00% | 9,902 |
| 2025-05-16 | 2025-05-14 | 10.446 | 948 | +0 | 0.00% | 9,902 |
| 2025-05-15 | 2025-05-13 | 10.298 | 948 | +0 | 0.00% | 9,762 |
| 2025-05-14 | 2025-05-12 | 10.446 | 948 | +0 | 0.00% | 9,902 |
| 2025-05-13 | 2025-05-09 | 10.382 | 948 | +0 | 0.00% | 9,842 |
| 2025-05-12 | 2025-05-08 | 10.636 | 948 | +0 | 0.00% | 10,083 |
| 2025-05-09 | 2025-05-07 | 10.245 | 948 | +0 | 0.00% | 9,712 |
| 2025-05-08 | 2025-05-06 | 9.992 | 948 | +0 | 0.00% | 9,472 |
| 2025-05-07 | 2025-05-02 | 9.675 | 948 | +0 | 0.00% | 9,172 |
| 2025-05-06 | 2025-04-30 | 9.570 | 948 | +0 | 0.00% | 9,072 |
| 2025-05-02 | 2025-04-29 | 9.549 | 948 | +0 | 0.00% | 9,052 |
| 2025-04-30 | 2025-04-28 | 9.580 | 948 | +0 | 0.00% | 9,082 |
| 2025-04-29 | 2025-04-25 | 9.633 | 948 | +0 | 0.00% | 9,132 |
| 2025-04-28 | 2025-04-24 | 9.602 | 948 | +0 | 0.00% | 9,102 |
| 2025-04-25 | 2025-04-23 | 9.296 | 948 | +0 | 0.00% | 8,812 |
| 2025-04-24 | 2025-04-22 | 9.264 | 948 | +0 | 0.00% | 8,782 |
| 2025-04-23 | 2025-04-17 | 9.243 | 948 | +0 | 0.00% | 8,762 |
| 2025-04-22 | 2025-04-16 | 9.180 | 948 | +0 | 0.00% | 8,702 |
| 2025-04-17 | 2025-04-15 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-04-16 | 2025-04-14 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-04-15 | 2025-04-11 | 9.063 | 948 | +0 | 0.00% | 8,592 |
| 2025-04-14 | 2025-04-10 | 9.106 | 948 | +0 | 0.00% | 8,632 |
| 2025-04-11 | 2025-04-09 | 8.990 | 948 | +0 | 0.00% | 8,522 |
| 2025-04-10 | 2025-04-08 | 9.011 | 948 | +0 | 0.00% | 8,542 |
| 2025-04-09 | 2025-04-07 | 9.074 | 948 | +0 | 0.00% | 8,602 |
| 2025-04-08 | 2025-04-03 | 9.654 | 948 | +0 | 0.00% | 9,152 |
| 2025-04-07 | 2025-04-02 | 9.443 | 948 | +0 | 0.00% | 8,952 |
| 2025-04-03 | 2025-04-01 | 9.507 | 948 | +0 | 0.00% | 9,012 |
| 2025-04-02 | 2025-03-31 | 9.327 | 948 | +0 | 0.00% | 8,842 |
| 2025-04-01 | 2025-03-28 | 9.391 | 948 | +0 | 0.00% | 8,902 |
| 2025-03-31 | 2025-03-27 | 9.464 | 948 | +0 | 0.00% | 8,972 |
| 2025-03-28 | 2025-03-26 | 9.538 | 948 | +0 | 0.00% | 9,042 |
| 2025-03-27 | 2025-03-25 | 9.422 | 948 | +0 | 0.00% | 8,932 |
| 2025-03-26 | 2025-03-24 | 9.338 | 948 | +0 | 0.00% | 8,852 |
| 2025-03-25 | 2025-03-21 | 9.369 | 948 | +0 | 0.00% | 8,882 |
| 2025-03-24 | 2025-03-20 | 9.433 | 948 | +0 | 0.00% | 8,942 |
| 2025-03-21 | 2025-03-19 | 9.580 | 948 | +0 | 0.00% | 9,082 |
| 2025-03-20 | 2025-03-18 | 9.802 | 948 | +0 | 0.00% | 9,292 |
| 2025-03-19 | 2025-03-17 | 9.443 | 948 | +0 | 0.00% | 8,952 |
| 2025-03-18 | 2025-03-14 | 9.369 | 948 | +0 | 0.00% | 8,882 |
| 2025-03-17 | 2025-03-13 | 9.296 | 948 | +0 | 0.00% | 8,812 |
| 2025-03-14 | 2025-03-12 | 9.243 | 948 | +0 | 0.00% | 8,762 |
| 2025-03-13 | 2025-03-11 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-03-12 | 2025-03-10 | 9.348 | 948 | +0 | 0.00% | 8,862 |
| 2025-03-11 | 2025-03-07 | 9.369 | 948 | +0 | 0.00% | 8,882 |
| 2025-03-10 | 2025-03-06 | 9.359 | 948 | +0 | 0.00% | 8,872 |
| 2025-03-07 | 2025-03-05 | 9.496 | 948 | +0 | 0.00% | 9,002 |
| 2025-03-06 | 2025-03-04 | 9.412 | 948 | +0 | 0.00% | 8,922 |
| 2025-03-05 | 2025-03-03 | 9.433 | 948 | +0 | 0.00% | 8,942 |
| 2025-03-04 | 2025-02-28 | 9.317 | 948 | +0 | 0.00% | 8,832 |
| 2025-03-03 | 2025-02-27 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-02-28 | 2025-02-26 | 9.106 | 948 | +0 | 0.00% | 8,632 |
| 2025-02-27 | 2025-02-25 | 9.085 | 948 | +0 | 0.00% | 8,612 |
| 2025-02-26 | 2025-02-24 | 9.116 | 948 | +0 | 0.00% | 8,642 |
| 2025-02-25 | 2025-02-21 | 9.106 | 948 | +0 | 0.00% | 8,632 |
| 2025-02-24 | 2025-02-20 | 9.074 | 948 | +0 | 0.00% | 8,602 |
| 2025-02-21 | 2025-02-19 | 9.116 | 948 | +0 | 0.00% | 8,642 |
| 2025-02-20 | 2025-02-18 | 9.085 | 948 | +0 | 0.00% | 8,612 |
| 2025-02-19 | 2025-02-17 | 9.116 | 948 | +0 | 0.00% | 8,642 |
| 2025-02-18 | 2025-02-14 | 9.296 | 948 | +0 | 0.00% | 8,812 |
| 2025-02-17 | 2025-02-13 | 9.391 | 948 | +0 | 0.00% | 8,902 |
| 2025-02-14 | 2025-02-12 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-02-13 | 2025-02-11 | 9.348 | 948 | +0 | 0.00% | 8,862 |
| 2025-02-12 | 2025-02-10 | 9.412 | 948 | +0 | 0.00% | 8,922 |
| 2025-02-11 | 2025-02-07 | 9.359 | 948 | +0 | 0.00% | 8,872 |
| 2025-02-10 | 2025-02-06 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-02-07 | 2025-02-05 | 9.253 | 948 | +0 | 0.00% | 8,772 |
| 2025-02-06 | 2025-02-04 | 9.253 | 948 | +0 | 0.00% | 8,772 |
| 2025-02-05 | 2025-02-03 | 9.253 | 948 | +0 | 0.00% | 8,772 |
| 2025-02-04 | 2025-01-28 | 9.274 | 948 | +0 | 0.00% | 8,792 |
| 2025-02-03 | 2025-01-24 | 9.243 | 948 | +0 | 0.00% | 8,762 |
| 2025-01-27 | 2025-01-23 | 9.285 | 948 | +0 | 0.00% | 8,802 |
| 2025-01-24 | 2025-01-22 | 9.401 | 948 | +0 | 0.00% | 8,912 |
| 2025-01-23 | 2025-01-21 | 9.401 | 948 | +0 | 0.00% | 8,912 |
| 2025-01-22 | 2025-01-20 | 9.401 | 948 | +0 | 0.00% | 8,912 |
| 2025-01-21 | 2025-01-17 | 9.391 | 948 | +0 | 0.00% | 8,902 |
| 2025-01-20 | 2025-01-16 | 9.496 | 948 | +0 | 0.00% | 9,002 |
| 2025-01-17 | 2025-01-15 | 9.623 | 948 | +0 | 0.00% | 9,122 |
| 2025-01-16 | 2025-01-14 | 9.507 | 948 | +0 | 0.00% | 9,012 |
| 2025-01-15 | 2025-01-13 | 9.496 | 948 | +0 | 0.00% | 9,002 |
| 2025-01-14 | 2025-01-10 | 9.538 | 948 | +0 | 0.00% | 9,042 |
| 2025-01-13 | 2025-01-09 | 9.538 | 948 | +0 | 0.00% | 9,042 |
| 2025-01-10 | 2025-01-08 | 9.549 | 948 | +0 | 0.00% | 9,052 |
| 2025-01-09 | 2025-01-07 | 9.559 | 948 | +0 | 0.00% | 9,062 |
| 2025-01-08 | 2025-01-06 | 9.602 | 948 | +0 | 0.00% | 9,102 |
| 2025-01-07 | 2025-01-03 | 9.570 | 948 | +0 | 0.00% | 9,072 |
| 2025-01-06 | 2025-01-02 | 9.570 | 948 | +0 | 0.00% | 9,072 |
| 2025-01-03 | 2024-12-31 | 9.612 | 948 | +0 | 0.00% | 9,112 |
| 2025-01-02 | 2024-12-27 | 9.591 | 948 | +0 | 0.00% | 9,092 |
| 2024-12-30 | 2024-12-24 | 9.665 | 948 | +0 | 0.00% | 9,162 |
| 2024-12-27 | 2024-12-20 | 9.602 | 948 | +0 | 0.00% | 9,102 |
| 2024-12-23 | 2024-12-19 | 9.612 | 948 | +0 | 0.00% | 9,112 |
| 2024-12-20 | 2024-12-18 | 9.633 | 948 | +0 | 0.00% | 9,132 |
| 2024-12-19 | 2024-12-17 | 9.602 | 948 | +0 | 0.00% | 9,102 |
| 2024-12-18 | 2024-12-16 | 9.654 | 948 | +0 | 0.00% | 9,152 |
| 2024-12-17 | 2024-12-13 | 9.686 | 948 | +0 | 0.00% | 9,182 |
| 2024-12-16 | 2024-12-12 | 9.686 | 948 | +0 | 0.00% | 9,182 |
| 2024-12-13 | 2024-12-11 | 9.623 | 948 | +0 | 0.00% | 9,122 |
| 2024-12-12 | 2024-12-10 | 9.623 | 948 | +0 | 0.00% | 9,122 |
| 2024-12-11 | 2024-12-09 | 9.602 | 948 | +0 | 0.00% | 9,102 |
| 2024-12-10 | 2024-12-06 | 9.612 | 948 | +0 | 0.00% | 9,112 |
| 2024-12-09 | 2024-12-05 | 9.749 | 948 | +0 | 0.00% | 9,242 |
| 2024-12-06 | 2024-12-04 | 9.697 | 948 | +0 | 0.00% | 9,192 |
| 2024-12-05 | 2024-12-03 | 9.686 | 948 | +0 | 0.00% | 9,182 |
| 2024-12-04 | 2024-12-02 | 9.644 | 948 | +0 | 0.00% | 9,142 |
| 2024-12-03 | 2024-11-29 | 9.686 | 948 | +0 | 0.00% | 9,182 |
| 2024-12-02 | 2024-11-28 | 9.644 | 948 | +0 | 0.00% | 9,142 |
| 2024-11-29 | 2024-11-27 | 9.686 | 948 | +0 | 0.00% | 9,182 |
| 2024-11-28 | 2024-11-26 | 9.654 | 948 | +0 | 0.00% | 9,152 |
| 2024-11-27 | 2024-11-25 | 9.654 | 948 | +0 | 0.00% | 9,152 |
| 2024-11-26 | 2024-11-22 | 9.633 | 948 | +0 | 0.00% | 9,132 |
| 2024-11-25 | 2024-11-21 | 9.760 | 948 | +0 | 0.00% | 9,252 |
| 2024-11-22 | 2024-11-20 | 9.718 | 948 | +0 | 0.00% | 9,212 |
| 2024-11-21 | 2024-11-19 | 9.739 | 948 | +0 | 0.00% | 9,232 |
| 2024-11-20 | 2024-11-18 | 9.728 | 948 | +0 | 0.00% | 9,222 |
| 2024-11-19 | 2024-11-15 | 9.739 | 948 | +0 | 0.00% | 9,232 |
| 2024-11-18 | 2024-11-14 | 9.728 | 948 | +0 | 0.00% | 9,222 |
| 2024-11-15 | 2024-11-13 | 9.718 | 948 | +0 | 0.00% | 9,212 |
| 2024-11-14 | 2024-11-12 | 9.770 | 948 | +0 | 0.00% | 9,262 |
| 2024-11-13 | 2024-11-11 | 9.897 | 948 | +0 | 0.00% | 9,382 |
| 2024-11-12 | 2024-11-08 | 9.813 | 948 | +0 | 0.00% | 9,302 |
| 2024-11-11 | 2024-11-07 | 9.908 | 948 | +0 | 0.00% | 9,392 |
| 2024-11-08 | 2024-11-06 | 9.971 | 948 | +0 | 0.00% | 9,452 |
| 2024-11-07 | 2024-11-05 | 9.791 | 948 | +0 | 0.00% | 9,282 |
| 2024-11-06 | 2024-11-04 | 9.834 | 948 | +0 | 0.00% | 9,322 |
| 2024-11-05 | 2024-11-01 | 9.802 | 948 | +0 | 0.00% | 9,292 |
| 2024-11-04 | 2024-10-31 | 9.834 | 948 | +0 | 0.00% | 9,322 |
| 2024-11-01 | 2024-10-30 | 9.802 | 948 | +0 | 0.00% | 9,292 |
| 2024-10-31 | 2024-10-29 | 9.823 | 948 | +0 | 0.00% | 9,312 |
| 2024-10-30 | 2024-10-28 | 9.844 | 948 | +0 | 0.00% | 9,332 |
| 2024-10-29 | 2024-10-25 | 9.844 | 948 | +0 | 0.00% | 9,332 |
| 2024-10-28 | 2024-10-24 | 9.855 | 948 | +0 | 0.00% | 9,342 |
| 2024-10-25 | 2024-10-23 | 9.918 | 948 | +0 | 0.00% | 9,402 |
| 2024-10-24 | 2024-10-22 | 9.844 | 948 | +0 | 0.00% | 9,332 |
| 2024-10-23 | 2024-10-21 | 9.897 | 948 | +0 | 0.00% | 9,382 |
| 2024-10-22 | 2024-10-18 | 9.897 | 948 | +0 | 0.00% | 9,382 |
| 2024-10-21 | 2024-10-17 | 9.855 | 948 | +0 | 0.00% | 9,342 |
| 2024-10-18 | 2024-10-16 | 9.865 | 948 | +0 | 0.00% | 9,352 |
| 2024-10-17 | 2024-10-15 | 9.844 | 948 | +0 | 0.00% | 9,332 |
| 2024-10-16 | 2024-10-14 | 9.897 | 948 | +0 | 0.00% | 9,382 |
| 2024-10-15 | 2024-10-10 | 9.971 | 948 | +0 | 0.00% | 9,452 |
| 2024-10-14 | 2024-10-09 | 9.886 | 948 | +0 | 0.00% | 9,372 |
| 2024-10-10 | 2024-10-08 | 10.108 | 948 | +0 | 0.00% | 9,582 |
| 2024-10-09 | 2024-10-07 | 10.351 | 948 | +0 | 0.00% | 9,812 |
| 2024-10-08 | 2024-10-04 | 10.214 | 948 | +0 | 0.00% | 9,682 |
| 2024-10-07 | 2024-10-03 | 10.235 | 948 | +0 | 0.00% | 9,702 |
| 2024-10-04 | 2024-10-02 | 10.287 | 948 | +0 | 0.00% | 9,752 |
| 2024-10-03 | 2024-09-30 | 10.024 | 948 | +0 | 0.00% | 9,502 |
| 2024-10-02 | 2024-09-27 | 10.024 | 948 | +0 | 0.00% | 9,502 |
| 2024-09-30 | 2024-09-26 | 10.171 | 948 | +0 | 0.00% | 9,642 |
| 2024-09-27 | 2024-09-25 | 10.087 | 948 | +0 | 0.00% | 9,562 |
| 2024-09-26 | 2024-09-24 | 10.483 | 948 | +0 | 0.00% | 9,938 |
| 2024-09-25 | 2024-09-23 | 10.440 | 948 | +23 | 0.00% | 9,897 |
| 2024-09-24 | 2024-09-20 | 10.462 | 925 | +0 | 0.00% | 9,677 |
| 2024-09-23 | 2024-09-19 | 10.364 | 925 | +0 | 0.00% | 9,587 |
| 2024-09-20 | 2024-09-17 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-09-19 | 2024-09-16 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-09-17 | 2024-09-13 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-09-16 | 2024-09-12 | 10.213 | 925 | +0 | 0.00% | 9,447 |
| 2024-09-13 | 2024-09-11 | 10.159 | 925 | +0 | 0.00% | 9,397 |
| 2024-09-12 | 2024-09-10 | 10.137 | 925 | +0 | 0.00% | 9,377 |
| 2024-09-11 | 2024-09-09 | 10.137 | 925 | +0 | 0.00% | 9,377 |
| 2024-09-10 | 2024-09-05 | 10.137 | 925 | +0 | 0.00% | 9,377 |
| 2024-09-09 | 2024-09-04 | 10.159 | 925 | +0 | 0.00% | 9,397 |
| 2024-09-05 | 2024-09-03 | 10.245 | 925 | +0 | 0.00% | 9,477 |
| 2024-09-04 | 2024-09-02 | 10.213 | 925 | +0 | 0.00% | 9,447 |
| 2024-09-03 | 2024-08-30 | 10.299 | 925 | +0 | 0.00% | 9,527 |
| 2024-09-02 | 2024-08-29 | 10.343 | 925 | +0 | 0.00% | 9,567 |
| 2024-08-30 | 2024-08-28 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-08-29 | 2024-08-27 | 10.375 | 925 | +0 | 0.00% | 9,597 |
| 2024-08-28 | 2024-08-26 | 10.310 | 925 | +0 | 0.00% | 9,537 |
| 2024-08-27 | 2024-08-23 | 10.310 | 925 | +0 | 0.00% | 9,537 |
| 2024-08-26 | 2024-08-22 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-08-23 | 2024-08-21 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-08-22 | 2024-08-20 | 10.343 | 925 | +0 | 0.00% | 9,567 |
| 2024-08-21 | 2024-08-19 | 10.310 | 925 | +0 | 0.00% | 9,537 |
| 2024-08-20 | 2024-08-16 | 10.170 | 925 | +0 | 0.00% | 9,407 |
| 2024-08-19 | 2024-08-15 | 10.051 | 925 | +0 | 0.00% | 9,297 |
| 2024-08-16 | 2024-08-14 | 10.029 | 925 | +0 | 0.00% | 9,277 |
| 2024-08-15 | 2024-08-13 | 9.964 | 925 | +0 | 0.00% | 9,217 |
| 2024-08-14 | 2024-08-12 | 9.878 | 925 | +0 | 0.00% | 9,137 |
| 2024-08-13 | 2024-08-09 | 10.008 | 925 | +0 | 0.00% | 9,257 |
| 2024-08-12 | 2024-08-08 | 9.824 | 925 | +0 | 0.00% | 9,087 |
| 2024-08-09 | 2024-08-07 | 9.889 | 925 | +0 | 0.00% | 9,147 |
| 2024-08-08 | 2024-08-06 | 9.856 | 925 | +0 | 0.00% | 9,117 |
| 2024-08-07 | 2024-08-05 | 9.867 | 925 | +0 | 0.00% | 9,127 |
| 2024-08-06 | 2024-08-02 | 9.964 | 925 | +0 | 0.00% | 9,217 |
| 2024-08-05 | 2024-08-01 | 10.062 | 925 | +0 | 0.00% | 9,307 |
| 2024-08-02 | 2024-07-31 | 10.105 | 925 | +0 | 0.00% | 9,347 |
| 2024-08-01 | 2024-07-30 | 10.051 | 925 | +0 | 0.00% | 9,297 |
| 2024-07-31 | 2024-07-29 | 10.105 | 925 | +0 | 0.00% | 9,347 |
| 2024-07-30 | 2024-07-26 | 10.051 | 925 | +0 | 0.00% | 9,297 |
| 2024-07-29 | 2024-07-25 | 10.073 | 925 | +0 | 0.00% | 9,317 |
| 2024-07-26 | 2024-07-24 | 10.105 | 925 | +0 | 0.00% | 9,347 |
| 2024-07-25 | 2024-07-23 | 10.105 | 925 | +0 | 0.00% | 9,347 |
| 2024-07-24 | 2024-07-22 | 10.148 | 925 | +0 | 0.00% | 9,387 |
| 2024-07-23 | 2024-07-19 | 10.181 | 925 | +0 | 0.00% | 9,417 |
| 2024-07-22 | 2024-07-18 | 10.159 | 925 | +0 | 0.00% | 9,397 |
| 2024-07-19 | 2024-07-17 | 10.137 | 925 | +0 | 0.00% | 9,377 |
| 2024-07-18 | 2024-07-16 | 10.213 | 925 | +0 | 0.00% | 9,447 |
| 2024-07-17 | 2024-07-15 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-07-16 | 2024-07-12 | 10.332 | 925 | +0 | 0.00% | 9,557 |
| 2024-07-15 | 2024-07-11 | 10.202 | 925 | +0 | 0.00% | 9,437 |
| 2024-07-12 | 2024-07-10 | 10.159 | 925 | +0 | 0.00% | 9,397 |
| 2024-07-11 | 2024-07-09 | 10.170 | 925 | +0 | 0.00% | 9,407 |
| 2024-07-10 | 2024-07-08 | 10.191 | 925 | +0 | 0.00% | 9,427 |
| 2024-07-09 | 2024-07-05 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-07-08 | 2024-07-04 | 10.256 | 925 | +0 | 0.00% | 9,487 |
| 2024-07-05 | 2024-07-03 | 10.213 | 925 | +0 | 0.00% | 9,447 |
| 2024-07-04 | 2024-07-02 | 10.213 | 925 | +0 | 0.00% | 9,447 |
| 2024-07-03 | 2024-06-28 | 10.235 | 925 | +0 | 0.00% | 9,467 |
| 2024-07-02 | 2024-06-27 | 10.245 | 925 | +0 | 0.00% | 9,477 |
| 2024-06-28 | 2024-06-26 | 10.310 | 925 | +0 | 0.00% | 9,537 |
| 2024-06-27 | 2024-06-25 | 10.321 | 925 | +0 | 0.00% | 9,547 |
| 2024-06-26 | 2024-06-24 | 10.289 | 925 | +0 | 0.00% | 9,517 |
| 2024-06-25 | 2024-06-21 | 10.267 | 925 | +0 | 0.00% | 9,497 |
| 2024-06-24 | 2024-06-20 | 10.397 | 925 | +0 | 0.00% | 9,617 |
| 2024-06-21 | 2024-06-19 | 10.472 | 925 | +0 | 0.00% | 9,687 |
| 2024-06-20 | 2024-06-18 | 10.386 | 925 | +0 | 0.00% | 9,607 |
| 2024-06-19 | 2024-06-17 | 10.472 | 925 | +0 | 0.00% | 9,687 |
| 2024-06-18 | 2024-06-14 | 10.375 | 925 | +0 | 0.00% | 9,597 |
| 2024-06-17 | 2024-06-13 | 10.505 | 925 | +0 | 0.00% | 9,717 |
| 2024-06-14 | 2024-06-12 | 10.516 | 925 | +0 | 0.00% | 9,727 |
| 2024-06-13 | 2024-06-11 | 10.548 | 925 | +0 | 0.00% | 9,757 |
| 2024-06-12 | 2024-06-07 | 11.271 | 925 | +0 | 0.00% | 10,426 |
| 2024-06-11 | 2024-06-06 | 11.294 | 925 | +27 | 0.00% | 10,446 |
| 2024-06-07 | 2024-06-05 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2024-06-06 | 2024-06-04 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-06-05 | 2024-06-03 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-06-04 | 2024-05-31 | 11.227 | 898 | +0 | 0.00% | 10,082 |
| 2024-06-03 | 2024-05-30 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-05-31 | 2024-05-29 | 11.338 | 898 | +0 | 0.00% | 10,182 |
| 2024-05-30 | 2024-05-28 | 11.204 | 898 | +0 | 0.00% | 10,062 |
| 2024-05-29 | 2024-05-27 | 11.204 | 898 | +0 | 0.00% | 10,062 |
| 2024-05-28 | 2024-05-24 | 11.182 | 898 | +0 | 0.00% | 10,042 |
| 2024-05-27 | 2024-05-23 | 11.227 | 898 | +0 | 0.00% | 10,082 |
| 2024-05-24 | 2024-05-22 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2024-05-23 | 2024-05-21 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2024-05-22 | 2024-05-20 | 11.294 | 898 | +0 | 0.00% | 10,142 |
| 2024-05-21 | 2024-05-17 | 11.338 | 898 | +0 | 0.00% | 10,182 |
| 2024-05-20 | 2024-05-16 | 11.405 | 898 | +0 | 0.00% | 10,242 |
| 2024-05-17 | 2024-05-14 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-05-16 | 2024-05-13 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2024-05-14 | 2024-05-10 | 11.160 | 898 | +0 | 0.00% | 10,022 |
| 2024-05-13 | 2024-05-09 | 11.182 | 898 | +0 | 0.00% | 10,042 |
| 2024-05-10 | 2024-05-08 | 11.160 | 898 | +0 | 0.00% | 10,022 |
| 2024-05-09 | 2024-05-07 | 11.160 | 898 | +0 | 0.00% | 10,022 |
| 2024-05-08 | 2024-05-06 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-05-07 | 2024-05-03 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-05-06 | 2024-05-02 | 11.126 | 898 | +0 | 0.00% | 9,992 |
| 2024-05-03 | 2024-04-30 | 11.104 | 898 | +0 | 0.00% | 9,972 |
| 2024-05-02 | 2024-04-29 | 11.071 | 898 | +0 | 0.00% | 9,942 |
| 2024-04-30 | 2024-04-26 | 10.971 | 898 | +0 | 0.00% | 9,852 |
| 2024-04-29 | 2024-04-25 | 11.026 | 898 | +0 | 0.00% | 9,902 |
| 2024-04-26 | 2024-04-24 | 11.026 | 898 | +0 | 0.00% | 9,902 |
| 2024-04-25 | 2024-04-23 | 11.004 | 898 | +0 | 0.00% | 9,882 |
| 2024-04-24 | 2024-04-22 | 10.937 | 898 | +0 | 0.00% | 9,822 |
| 2024-04-23 | 2024-04-19 | 10.959 | 898 | +0 | 0.00% | 9,842 |
| 2024-04-22 | 2024-04-18 | 11.026 | 898 | +0 | 0.00% | 9,902 |
| 2024-04-19 | 2024-04-17 | 11.004 | 898 | +0 | 0.00% | 9,882 |
| 2024-04-18 | 2024-04-16 | 11.004 | 898 | +0 | 0.00% | 9,882 |
| 2024-04-17 | 2024-04-15 | 11.071 | 898 | +0 | 0.00% | 9,942 |
| 2024-04-16 | 2024-04-12 | 11.004 | 898 | +0 | 0.00% | 9,882 |
| 2024-04-15 | 2024-04-11 | 11.126 | 898 | +0 | 0.00% | 9,992 |
| 2024-04-12 | 2024-04-10 | 11.093 | 898 | +0 | 0.00% | 9,962 |
| 2024-04-11 | 2024-04-09 | 11.115 | 898 | +0 | 0.00% | 9,982 |
| 2024-04-10 | 2024-04-08 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-04-09 | 2024-04-05 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-04-08 | 2024-04-03 | 11.126 | 898 | +0 | 0.00% | 9,992 |
| 2024-04-05 | 2024-04-02 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-04-03 | 2024-03-28 | 11.115 | 898 | +0 | 0.00% | 9,982 |
| 2024-04-02 | 2024-03-27 | 11.160 | 898 | +0 | 0.00% | 10,022 |
| 2024-03-28 | 2024-03-26 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-03-27 | 2024-03-25 | 11.182 | 898 | +0 | 0.00% | 10,042 |
| 2024-03-26 | 2024-03-22 | 11.182 | 898 | +0 | 0.00% | 10,042 |
| 2024-03-25 | 2024-03-21 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-03-22 | 2024-03-20 | 11.405 | 898 | +0 | 0.00% | 10,242 |
| 2024-03-21 | 2024-03-19 | 11.227 | 898 | +0 | 0.00% | 10,082 |
| 2024-03-20 | 2024-03-18 | 11.294 | 898 | +0 | 0.00% | 10,142 |
| 2024-03-19 | 2024-03-15 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2024-03-18 | 2024-03-14 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-03-15 | 2024-03-13 | 11.383 | 898 | +0 | 0.00% | 10,222 |
| 2024-03-14 | 2024-03-12 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2024-03-13 | 2024-03-11 | 11.494 | 898 | +0 | 0.00% | 10,322 |
| 2024-03-12 | 2024-03-08 | 11.472 | 898 | +0 | 0.00% | 10,302 |
| 2024-03-11 | 2024-03-07 | 11.427 | 898 | +0 | 0.00% | 10,262 |
| 2024-03-08 | 2024-03-06 | 11.405 | 898 | +0 | 0.00% | 10,242 |
| 2024-03-07 | 2024-03-05 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2024-03-06 | 2024-03-04 | 11.516 | 898 | +0 | 0.00% | 10,342 |
| 2024-03-05 | 2024-03-01 | 11.449 | 898 | +0 | 0.00% | 10,282 |
| 2024-03-04 | 2024-02-29 | 11.583 | 898 | +0 | 0.00% | 10,402 |
| 2024-03-01 | 2024-02-28 | 11.494 | 898 | +0 | 0.00% | 10,322 |
| 2024-02-29 | 2024-02-27 | 11.583 | 898 | +0 | 0.00% | 10,402 |
| 2024-02-28 | 2024-02-26 | 11.383 | 898 | +0 | 0.00% | 10,222 |
| 2024-02-27 | 2024-02-23 | 11.383 | 898 | +0 | 0.00% | 10,222 |
| 2024-02-26 | 2024-02-22 | 11.427 | 898 | +0 | 0.00% | 10,262 |
| 2024-02-23 | 2024-02-21 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2024-02-22 | 2024-02-20 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2024-02-21 | 2024-02-19 | 11.449 | 898 | +0 | 0.00% | 10,282 |
| 2024-02-20 | 2024-02-16 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2024-02-19 | 2024-02-15 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-02-16 | 2024-02-14 | 11.160 | 898 | +0 | 0.00% | 10,022 |
| 2024-02-15 | 2024-02-09 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-02-14 | 2024-02-07 | 11.126 | 898 | +0 | 0.00% | 9,992 |
| 2024-02-08 | 2024-02-06 | 11.294 | 898 | +0 | 0.00% | 10,142 |
| 2024-02-07 | 2024-02-05 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-02-06 | 2024-02-02 | 11.115 | 898 | +0 | 0.00% | 9,982 |
| 2024-02-05 | 2024-02-01 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-02-02 | 2024-01-31 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2024-02-01 | 2024-01-30 | 11.115 | 898 | +0 | 0.00% | 9,982 |
| 2024-01-31 | 2024-01-29 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-01-30 | 2024-01-26 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-01-29 | 2024-01-25 | 11.338 | 898 | +0 | 0.00% | 10,182 |
| 2024-01-26 | 2024-01-24 | 11.182 | 898 | +0 | 0.00% | 10,042 |
| 2024-01-25 | 2024-01-23 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2024-01-24 | 2024-01-22 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2024-01-23 | 2024-01-19 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2024-01-22 | 2024-01-18 | 11.338 | 898 | +0 | 0.00% | 10,182 |
| 2024-01-19 | 2024-01-17 | 11.294 | 898 | +0 | 0.00% | 10,142 |
| 2024-01-18 | 2024-01-16 | 11.583 | 898 | +0 | 0.00% | 10,402 |
| 2024-01-17 | 2024-01-15 | 11.806 | 898 | +0 | 0.00% | 10,602 |
| 2024-01-16 | 2024-01-12 | 11.806 | 898 | +0 | 0.00% | 10,602 |
| 2024-01-15 | 2024-01-11 | 11.806 | 898 | +0 | 0.00% | 10,602 |
| 2024-01-12 | 2024-01-10 | 11.806 | 898 | +0 | 0.00% | 10,602 |
| 2024-01-11 | 2024-01-09 | 11.828 | 898 | +0 | 0.00% | 10,622 |
| 2024-01-10 | 2024-01-08 | 11.828 | 898 | +0 | 0.00% | 10,622 |
| 2024-01-09 | 2024-01-05 | 12.029 | 898 | +0 | 0.00% | 10,802 |
| 2024-01-08 | 2024-01-04 | 12.051 | 898 | +0 | 0.00% | 10,822 |
| 2024-01-05 | 2024-01-03 | 11.828 | 898 | +0 | 0.00% | 10,622 |
| 2024-01-04 | 2024-01-02 | 11.806 | 898 | +0 | 0.00% | 10,602 |
| 2024-01-03 | 2023-12-29 | 11.917 | 898 | +0 | 0.00% | 10,702 |
| 2024-01-02 | 2023-12-28 | 12.029 | 898 | +0 | 0.00% | 10,802 |
| 2023-12-29 | 2023-12-27 | 11.806 | 898 | +0 | 0.00% | 10,602 |
| 2023-12-28 | 2023-12-22 | 11.605 | 898 | +0 | 0.00% | 10,422 |
| 2023-12-27 | 2023-12-21 | 12.095 | 898 | +0 | 0.00% | 10,862 |
| 2023-12-22 | 2023-12-20 | 11.539 | 898 | +0 | 0.00% | 10,362 |
| 2023-12-21 | 2023-12-19 | 11.494 | 898 | +0 | 0.00% | 10,322 |
| 2023-12-20 | 2023-12-18 | 11.494 | 898 | +0 | 0.00% | 10,322 |
| 2023-12-19 | 2023-12-15 | 11.583 | 898 | +0 | 0.00% | 10,402 |
| 2023-12-18 | 2023-12-14 | 11.383 | 898 | +0 | 0.00% | 10,222 |
| 2023-12-15 | 2023-12-13 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2023-12-14 | 2023-12-12 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2023-12-13 | 2023-12-11 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2023-12-12 | 2023-12-08 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2023-12-11 | 2023-12-07 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2023-12-08 | 2023-12-06 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2023-12-07 | 2023-12-05 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2023-12-06 | 2023-12-04 | 11.449 | 898 | +0 | 0.00% | 10,282 |
| 2023-12-05 | 2023-12-01 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2023-12-04 | 2023-11-30 | 11.516 | 898 | +0 | 0.00% | 10,342 |
| 2023-12-01 | 2023-11-29 | 11.472 | 898 | +0 | 0.00% | 10,302 |
| 2023-11-30 | 2023-11-28 | 11.650 | 898 | +0 | 0.00% | 10,462 |
| 2023-11-29 | 2023-11-27 | 11.449 | 898 | +0 | 0.00% | 10,282 |
| 2023-11-28 | 2023-11-24 | 11.427 | 898 | +0 | 0.00% | 10,262 |
| 2023-11-27 | 2023-11-23 | 11.427 | 898 | +0 | 0.00% | 10,262 |
| 2023-11-24 | 2023-11-22 | 11.516 | 898 | +0 | 0.00% | 10,342 |
| 2023-11-23 | 2023-11-21 | 11.628 | 898 | +0 | 0.00% | 10,442 |
| 2023-11-22 | 2023-11-20 | 11.561 | 898 | +0 | 0.00% | 10,382 |
| 2023-11-21 | 2023-11-17 | 11.182 | 898 | +0 | 0.00% | 10,042 |
| 2023-11-20 | 2023-11-16 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2023-11-17 | 2023-11-15 | 11.360 | 898 | +0 | 0.00% | 10,202 |
| 2023-11-16 | 2023-11-14 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2023-11-15 | 2023-11-13 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2023-11-14 | 2023-11-10 | 11.294 | 898 | +0 | 0.00% | 10,142 |
| 2023-11-13 | 2023-11-09 | 11.126 | 898 | +0 | 0.00% | 9,992 |
| 2023-11-10 | 2023-11-08 | 11.048 | 898 | +0 | 0.00% | 9,922 |
| 2023-11-09 | 2023-11-07 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2023-11-08 | 2023-11-06 | 11.126 | 898 | +0 | 0.00% | 9,992 |
| 2023-11-07 | 2023-11-03 | 11.026 | 898 | +0 | 0.00% | 9,902 |
| 2023-11-06 | 2023-11-02 | 11.015 | 898 | +0 | 0.00% | 9,892 |
| 2023-11-03 | 2023-11-01 | 10.948 | 898 | +0 | 0.00% | 9,832 |
| 2023-11-02 | 2023-10-31 | 11.026 | 898 | +0 | 0.00% | 9,902 |
| 2023-11-01 | 2023-10-30 | 10.948 | 898 | +0 | 0.00% | 9,832 |
| 2023-10-31 | 2023-10-27 | 10.915 | 898 | +0 | 0.00% | 9,802 |
| 2023-10-30 | 2023-10-26 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2023-10-27 | 2023-10-25 | 11.138 | 898 | +0 | 0.00% | 10,002 |
| 2023-10-26 | 2023-10-24 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2023-10-25 | 2023-10-20 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2023-10-24 | 2023-10-19 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2023-10-20 | 2023-10-18 | 11.494 | 898 | +0 | 0.00% | 10,322 |
| 2023-10-19 | 2023-10-17 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2023-10-18 | 2023-10-16 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2023-10-17 | 2023-10-13 | 11.271 | 898 | +0 | 0.00% | 10,122 |
| 2023-10-16 | 2023-10-12 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2023-10-13 | 2023-10-11 | 11.294 | 898 | +0 | 0.00% | 10,142 |
| 2023-10-12 | 2023-10-10 | 11.227 | 898 | +0 | 0.00% | 10,082 |
| 2023-10-11 | 2023-10-09 | 11.249 | 898 | +0 | 0.00% | 10,102 |
| 2023-10-10 | 2023-10-06 | 11.227 | 898 | +0 | 0.00% | 10,082 |
| 2023-10-09 | 2023-10-05 | 11.338 | 898 | +0 | 0.00% | 10,182 |
| 2023-10-06 | 2023-10-04 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2023-10-05 | 2023-10-03 | 11.316 | 898 | +0 | 0.00% | 10,162 |
| 2023-10-04 | 2023-09-29 | 11.650 | 898 | +0 | 0.00% | 10,462 |
| 2023-10-03 | 2023-09-28 | 11.583 | 898 | +0 | 0.00% | 10,402 |
| 2023-09-29 | 2023-09-27 | 11.605 | 898 | +0 | 0.00% | 10,422 |
| 2023-09-28 | 2023-09-26 | 11.561 | 898 | +0 | 0.00% | 10,382 |
| 2023-09-27 | 2023-09-25 | 11.828 | 898 | +0 | 0.00% | 10,622 |
| 2023-09-26 | 2023-09-22 | 12.290 | 898 | +0 | 0.00% | 11,037 |
| 2023-09-25 | 2023-09-21 | 12.245 | 898 | +19 | 0.00% | 10,996 |
| 2023-09-22 | 2023-09-20 | 12.268 | 879 | +0 | 0.00% | 10,783 |
| 2023-09-21 | 2023-09-19 | 12.290 | 879 | +0 | 0.00% | 10,803 |
| 2023-09-20 | 2023-09-18 | 12.199 | 879 | +0 | 0.00% | 10,723 |
| 2023-09-19 | 2023-09-15 | 12.381 | 879 | +0 | 0.00% | 10,883 |
| 2023-09-18 | 2023-09-14 | 12.290 | 879 | +0 | 0.00% | 10,803 |
| 2023-09-15 | 2023-09-13 | 12.290 | 879 | +0 | 0.00% | 10,803 |
| 2023-09-14 | 2023-09-12 | 12.472 | 879 | +0 | 0.00% | 10,963 |
| 2023-09-13 | 2023-09-11 | 12.427 | 879 | +0 | 0.00% | 10,923 |
| 2023-09-12 | 2023-09-07 | 12.518 | 879 | +0 | 0.00% | 11,003 |
| 2023-09-11 | 2023-09-06 | 12.518 | 879 | +0 | 0.00% | 11,003 |
| 2023-09-07 | 2023-09-05 | 12.563 | 879 | +0 | 0.00% | 11,043 |
| 2023-09-06 | 2023-09-04 | 12.563 | 879 | +0 | 0.00% | 11,043 |
| 2023-09-05 | 2023-08-31 | 12.518 | 879 | +0 | 0.00% | 11,003 |
| 2023-09-04 | 2023-08-30 | 12.563 | 879 | +0 | 0.00% | 11,043 |
| 2023-08-31 | 2023-08-29 | 12.563 | 879 | +0 | 0.00% | 11,043 |
| 2023-08-30 | 2023-08-28 | 12.495 | 879 | +0 | 0.00% | 10,983 |
| 2023-08-29 | 2023-08-25 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-08-28 | 2023-08-24 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-08-25 | 2023-08-23 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-08-24 | 2023-08-22 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-08-23 | 2023-08-21 | 12.495 | 879 | +0 | 0.00% | 10,983 |
| 2023-08-22 | 2023-08-18 | 12.746 | 879 | +0 | 0.00% | 11,203 |
| 2023-08-21 | 2023-08-17 | 12.859 | 879 | +0 | 0.00% | 11,303 |
| 2023-08-18 | 2023-08-16 | 12.791 | 879 | +0 | 0.00% | 11,243 |
| 2023-08-17 | 2023-08-15 | 12.677 | 879 | +0 | 0.00% | 11,143 |
| 2023-08-16 | 2023-08-14 | 12.746 | 879 | +0 | 0.00% | 11,203 |
| 2023-08-15 | 2023-08-11 | 12.814 | 879 | +0 | 0.00% | 11,263 |
| 2023-08-14 | 2023-08-10 | 13.064 | 879 | +0 | 0.00% | 11,483 |
| 2023-08-11 | 2023-08-09 | 13.064 | 879 | +0 | 0.00% | 11,483 |
| 2023-08-10 | 2023-08-08 | 12.837 | 879 | +0 | 0.00% | 11,283 |
| 2023-08-09 | 2023-08-07 | 12.973 | 879 | +0 | 0.00% | 11,403 |
| 2023-08-08 | 2023-08-04 | 12.859 | 879 | +0 | 0.00% | 11,303 |
| 2023-08-07 | 2023-08-03 | 12.768 | 879 | +0 | 0.00% | 11,223 |
| 2023-08-04 | 2023-08-02 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-08-03 | 2023-08-01 | 12.746 | 879 | +0 | 0.00% | 11,203 |
| 2023-08-02 | 2023-07-31 | 12.791 | 879 | +0 | 0.00% | 11,243 |
| 2023-08-01 | 2023-07-28 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-07-31 | 2023-07-27 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-07-28 | 2023-07-26 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-07-27 | 2023-07-25 | 12.746 | 879 | +0 | 0.00% | 11,203 |
| 2023-07-26 | 2023-07-24 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-07-25 | 2023-07-21 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-07-24 | 2023-07-20 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-07-21 | 2023-07-19 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-07-20 | 2023-07-18 | 12.654 | 879 | +0 | 0.00% | 11,123 |
| 2023-07-19 | 2023-07-14 | 12.654 | 879 | +0 | 0.00% | 11,123 |
| 2023-07-18 | 2023-07-13 | 12.723 | 879 | +0 | 0.00% | 11,183 |
| 2023-07-14 | 2023-07-12 | 12.654 | 879 | +0 | 0.00% | 11,123 |
| 2023-07-13 | 2023-07-11 | 12.632 | 879 | +0 | 0.00% | 11,103 |
| 2023-07-12 | 2023-07-10 | 12.723 | 879 | +0 | 0.00% | 11,183 |
| 2023-07-11 | 2023-07-07 | 12.700 | 879 | +0 | 0.00% | 11,163 |
| 2023-07-10 | 2023-07-06 | 12.768 | 879 | +0 | 0.00% | 11,223 |
| 2023-07-07 | 2023-07-05 | 12.882 | 879 | +0 | 0.00% | 11,323 |
| 2023-07-06 | 2023-07-04 | 13.201 | 879 | +0 | 0.00% | 11,603 |
| 2023-07-05 | 2023-07-03 | 13.155 | 879 | +0 | 0.00% | 11,563 |
| 2023-07-04 | 2023-06-30 | 13.155 | 879 | +0 | 0.00% | 11,563 |
| 2023-07-03 | 2023-06-29 | 13.155 | 879 | +0 | 0.00% | 11,563 |
| 2023-06-30 | 2023-06-28 | 12.837 | 879 | +0 | 0.00% | 11,283 |
| 2023-06-29 | 2023-06-27 | 12.791 | 879 | +0 | 0.00% | 11,243 |
| 2023-06-28 | 2023-06-26 | 12.768 | 879 | +0 | 0.00% | 11,223 |
| 2023-06-27 | 2023-06-23 | 12.928 | 879 | +0 | 0.00% | 11,363 |
| 2023-06-26 | 2023-06-21 | 12.928 | 879 | +0 | 0.00% | 11,363 |
| 2023-06-23 | 2023-06-20 | 12.746 | 879 | +0 | 0.00% | 11,203 |
| 2023-06-21 | 2023-06-19 | 12.723 | 879 | +0 | 0.00% | 11,183 |
| 2023-06-20 | 2023-06-16 | 12.677 | 879 | +0 | 0.00% | 11,143 |
| 2023-06-19 | 2023-06-15 | 12.654 | 879 | +0 | 0.00% | 11,123 |
| 2023-06-16 | 2023-06-14 | 12.654 | 879 | +0 | 0.00% | 11,123 |
| 2023-06-15 | 2023-06-13 | 12.837 | 879 | +0 | 0.00% | 11,283 |
| 2023-06-14 | 2023-06-12 | 12.905 | 879 | +0 | 0.00% | 11,343 |
| 2023-06-13 | 2023-06-09 | 13.425 | 879 | +0 | 0.00% | 11,801 |
| 2023-06-12 | 2023-06-08 | 13.425 | 879 | +22 | 0.00% | 11,801 |
| 2023-06-09 | 2023-06-07 | 13.472 | 857 | +0 | 0.00% | 11,546 |
| 2023-06-08 | 2023-06-06 | 13.425 | 857 | +0 | 0.00% | 11,506 |
| 2023-06-07 | 2023-06-05 | 13.542 | 857 | +0 | 0.00% | 11,606 |
| 2023-06-06 | 2023-06-02 | 13.379 | 857 | +0 | 0.00% | 11,466 |
| 2023-06-05 | 2023-06-01 | 13.309 | 857 | +0 | 0.00% | 11,406 |
| 2023-06-02 | 2023-05-31 | 13.379 | 857 | +0 | 0.00% | 11,466 |
| 2023-06-01 | 2023-05-30 | 13.472 | 857 | +0 | 0.00% | 11,546 |
| 2023-05-31 | 2023-05-29 | 13.519 | 857 | +0 | 0.00% | 11,586 |
| 2023-05-30 | 2023-05-25 | 13.542 | 857 | +0 | 0.00% | 11,606 |
| 2023-05-29 | 2023-05-24 | 13.542 | 857 | +0 | 0.00% | 11,606 |
| 2023-05-25 | 2023-05-23 | 13.472 | 857 | +0 | 0.00% | 11,546 |
| 2023-05-24 | 2023-05-22 | 13.472 | 857 | +0 | 0.00% | 11,546 |
| 2023-05-23 | 2023-05-19 | 13.449 | 857 | +0 | 0.00% | 11,526 |
| 2023-05-22 | 2023-05-18 | 13.542 | 857 | +0 | 0.00% | 11,606 |
| 2023-05-19 | 2023-05-17 | 13.566 | 857 | +0 | 0.00% | 11,626 |
| 2023-05-18 | 2023-05-16 | 13.496 | 857 | +0 | 0.00% | 11,566 |
| 2023-05-17 | 2023-05-15 | 13.729 | 857 | +0 | 0.00% | 11,766 |
| 2023-05-16 | 2023-05-12 | 13.659 | 857 | +0 | 0.00% | 11,706 |
| 2023-05-15 | 2023-05-11 | 13.612 | 857 | +0 | 0.00% | 11,666 |
| 2023-05-12 | 2023-05-10 | 13.659 | 857 | +0 | 0.00% | 11,706 |
| 2023-05-11 | 2023-05-09 | 13.706 | 857 | +0 | 0.00% | 11,746 |
| 2023-05-10 | 2023-05-08 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-05-09 | 2023-05-05 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-05-08 | 2023-05-04 | 13.682 | 857 | +0 | 0.00% | 11,726 |
| 2023-05-05 | 2023-05-03 | 13.472 | 857 | +0 | 0.00% | 11,546 |
| 2023-05-04 | 2023-05-02 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-05-03 | 2023-04-28 | 13.425 | 857 | +0 | 0.00% | 11,506 |
| 2023-05-02 | 2023-04-27 | 13.706 | 857 | +0 | 0.00% | 11,746 |
| 2023-04-28 | 2023-04-26 | 13.706 | 857 | +0 | 0.00% | 11,746 |
| 2023-04-27 | 2023-04-25 | 13.636 | 857 | +0 | 0.00% | 11,686 |
| 2023-04-26 | 2023-04-24 | 13.636 | 857 | +0 | 0.00% | 11,686 |
| 2023-04-25 | 2023-04-21 | 13.729 | 857 | +0 | 0.00% | 11,766 |
| 2023-04-24 | 2023-04-20 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-04-21 | 2023-04-19 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-04-20 | 2023-04-18 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-04-19 | 2023-04-17 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-04-18 | 2023-04-14 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-04-17 | 2023-04-13 | 13.869 | 857 | +0 | 0.00% | 11,886 |
| 2023-04-14 | 2023-04-12 | 13.799 | 857 | +0 | 0.00% | 11,826 |
| 2023-04-13 | 2023-04-11 | 13.659 | 857 | +0 | 0.00% | 11,706 |
| 2023-04-12 | 2023-04-06 | 13.822 | 857 | +0 | 0.00% | 11,846 |
| 2023-04-11 | 2023-04-04 | 13.822 | 857 | +0 | 0.00% | 11,846 |
| 2023-04-06 | 2023-04-03 | 13.869 | 857 | +0 | 0.00% | 11,886 |
| 2023-04-04 | 2023-03-31 | 13.869 | 857 | +0 | 0.00% | 11,886 |
| 2023-04-03 | 2023-03-30 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-03-31 | 2023-03-29 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-03-30 | 2023-03-28 | 13.566 | 857 | +0 | 0.00% | 11,626 |
| 2023-03-29 | 2023-03-27 | 13.566 | 857 | +0 | 0.00% | 11,626 |
| 2023-03-28 | 2023-03-24 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-03-27 | 2023-03-23 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-03-24 | 2023-03-22 | 13.962 | 857 | +0 | 0.00% | 11,966 |
| 2023-03-23 | 2023-03-21 | 13.706 | 857 | +0 | 0.00% | 11,746 |
| 2023-03-22 | 2023-03-20 | 13.659 | 857 | +0 | 0.00% | 11,706 |
| 2023-03-21 | 2023-03-17 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-03-20 | 2023-03-16 | 13.659 | 857 | +0 | 0.00% | 11,706 |
| 2023-03-17 | 2023-03-15 | 13.659 | 857 | +0 | 0.00% | 11,706 |
| 2023-03-16 | 2023-03-14 | 13.542 | 857 | +0 | 0.00% | 11,606 |
| 2023-03-15 | 2023-03-13 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-03-14 | 2023-03-10 | 13.566 | 857 | +0 | 0.00% | 11,626 |
| 2023-03-13 | 2023-03-09 | 13.799 | 857 | +0 | 0.00% | 11,826 |
| 2023-03-10 | 2023-03-08 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-03-09 | 2023-03-07 | 13.986 | 857 | +0 | 0.00% | 11,986 |
| 2023-03-08 | 2023-03-06 | 13.986 | 857 | +0 | 0.00% | 11,986 |
| 2023-03-07 | 2023-03-03 | 13.986 | 857 | +0 | 0.00% | 11,986 |
| 2023-03-06 | 2023-03-02 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-03-03 | 2023-03-01 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-03-02 | 2023-02-28 | 13.706 | 857 | +0 | 0.00% | 11,746 |
| 2023-03-01 | 2023-02-27 | 13.752 | 857 | +0 | 0.00% | 11,786 |
| 2023-02-28 | 2023-02-24 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-02-27 | 2023-02-23 | 13.776 | 857 | +0 | 0.00% | 11,806 |
| 2023-02-24 | 2023-02-22 | 13.846 | 857 | +0 | 0.00% | 11,866 |
| 2023-02-23 | 2023-02-21 | 13.892 | 857 | +0 | 0.00% | 11,906 |
| 2023-02-22 | 2023-02-20 | 13.962 | 857 | +0 | 0.00% | 11,966 |
| 2023-02-21 | 2023-02-17 | 13.916 | 857 | +0 | 0.00% | 11,926 |
| 2023-02-20 | 2023-02-16 | 13.916 | 857 | +0 | 0.00% | 11,926 |
| 2023-02-17 | 2023-02-15 | 13.962 | 857 | +0 | 0.00% | 11,966 |
| 2023-02-16 | 2023-02-14 | 14.126 | 857 | +0 | 0.00% | 12,106 |
| 2023-02-15 | 2023-02-13 | 14.126 | 857 | +0 | 0.00% | 12,106 |
| 2023-02-14 | 2023-02-10 | 14.103 | 857 | +0 | 0.00% | 12,086 |
| 2023-02-13 | 2023-02-09 | 14.266 | 857 | +0 | 0.00% | 12,226 |
| 2023-02-10 | 2023-02-08 | 14.243 | 857 | +0 | 0.00% | 12,206 |
| 2023-02-09 | 2023-02-07 | 14.243 | 857 | +0 | 0.00% | 12,206 |
| 2023-02-08 | 2023-02-06 | 14.243 | 857 | +0 | 0.00% | 12,206 |
| 2023-02-07 | 2023-02-03 | 14.313 | 857 | +0 | 0.00% | 12,266 |
| 2023-02-06 | 2023-02-02 | 14.336 | 857 | +0 | 0.00% | 12,286 |
| 2023-02-03 | 2023-02-01 | 14.243 | 857 | -7,709 | 0.00% | 12,206 |
| 2022-09-23 | 2022-09-21 | 15.238 | 8,566 | +140 | 0.00% | 130,528 |
| 2022-06-09 | 2022-06-07 | 17.880 | 8,426 | +149 | 0.00% | 150,658 |
| 2021-09-23 | 2021-09-20 | 15.877 | 8,277 | +127 | 0.00% | 131,417 |
| 2021-06-09 | 2021-06-07 | 19.857 | 8,150 | +143 | 0.00% | 161,832 |
| 2020-09-23 | 2020-09-21 | 17.116 | 8,007 | +132 | 0.00% | 137,051 |
| 2020-06-16 | 2020-06-12 | 18.366 | 7,875 | +198 | 0.00% | 144,634 |
| 2019-09-23 | 2019-09-19 | 19.438 | 7,677 | +125 | 0.00% | 149,227 |
| 2019-06-06 | 2019-06-04 | 22.083 | 7,552 | +171 | 0.00% | 166,773 |
| 2019-05-21 | 2019-05-17 | 21.758 | 7,381 | +6,643 | 0.00% | 160,597 |
| 2018-09-26 | 2018-09-21 | 20.572 | 738 | +12 | 0.00% | 15,182 |
| 2018-06-12 | 2018-06-08 | 22.534 | 726 | +16 | 0.00% | 16,359 |
| 2017-09-27 | 2017-09-25 | 24.834 | 710 | +9 | 0.00% | 17,632 |
| 2017-06-21 | 2017-06-19 | 27.117 | 701 | -1,401 | 0.00% | 19,009 |
| 2017-06-20 | 2017-06-16 | 26.375 | 2,102 | +1,401 | 0.00% | 55,440 |
| 2017-06-05 | 2017-06-01 | 24.607 | 701 | +14 | 0.00% | 17,250 |
| 2016-12-20 | 2016-12-16 | 23.763 | 687 | -687 | 0.00% | 16,325 |
| 2016-12-12 | 2016-12-08 | 24.665 | 1,374 | -1,373 | 0.00% | 33,890 |
| 2016-12-09 | 2016-12-07 | 24.461 | 2,747 | +1,373 | 0.00% | 67,196 |
| 2016-12-08 | 2016-12-06 | 25.102 | 1,374 | -686 | 0.00% | 34,490 |
| 2016-12-07 | 2016-12-05 | 25.306 | 2,060 | +686 | 0.00% | 52,130 |
| 2016-12-05 | 2016-12-01 | 25.714 | 1,374 | +687 | 0.00% | 35,331 |
| 2016-11-24 | 2016-11-22 | 24.636 | 687 | -1,373 | 0.00% | 16,925 |
| 2016-11-23 | 2016-11-21 | 24.578 | 2,060 | +1,373 | 0.00% | 50,631 |
| 2016-11-15 | 2016-11-11 | 23.151 | 687 | -1,373 | 0.00% | 15,905 |
| 2016-10-28 | 2016-10-26 | 22.627 | 2,060 | +1,373 | 0.00% | 46,611 |
| 2016-09-28 | 2016-09-26 | 21.669 | 687 | +10 | 0.00% | 14,887 |
| 2016-08-31 | 2016-08-29 | 20.046 | 677 | -678 | 0.00% | 13,571 |
| 2016-08-30 | 2016-08-26 | 19.987 | 1,355 | +678 | 0.00% | 27,082 |
| 2016-08-29 | 2016-08-25 | 19.928 | 677 | -2,710 | 0.00% | 13,491 |
| 2016-08-26 | 2016-08-24 | 19.898 | 3,387 | +677 | 0.00% | 67,395 |
| 2016-08-23 | 2016-08-19 | 20.075 | 2,710 | +678 | 0.00% | 54,404 |
| 2016-08-11 | 2016-08-09 | 20.075 | 2,032 | -678 | 0.00% | 40,793 |
| 2016-06-14 | 2016-06-10 | 21.121 | 2,710 | +678 | 0.00% | 57,238 |
| 2016-06-13 | 2016-06-08 | 21.182 | 2,032 | +710 | 0.00% | 43,041 |
| 2016-06-07 | 2016-06-03 | 21.272 | 1,322 | +661 | 0.00% | 28,122 |
| 2016-04-22 | 2016-04-20 | 21.635 | 661 | -661 | 0.00% | 14,301 |
| 2016-04-08 | 2016-04-06 | 20.486 | 1,322 | +661 | 0.00% | 27,082 |
| 2015-12-28 | 2015-12-22 | 20.486 | 661 | -1,322 | 0.00% | 13,541 |
| 2015-12-18 | 2015-12-16 | 20.274 | 1,983 | +1,322 | 0.00% | 40,203 |
| 2015-11-13 | 2015-11-11 | 19.759 | 661 | -1,322 | 0.00% | 13,061 |
| 2015-11-12 | 2015-11-10 | 19.790 | 1,983 | +661 | 0.00% | 39,243 |
| 2015-11-10 | 2015-11-06 | 19.790 | 1,322 | +661 | 0.00% | 26,162 |
| 2015-10-08 | 2015-10-06 | 18.882 | 661 | -1,322 | 0.00% | 12,481 |
| 2015-10-07 | 2015-10-05 | 18.731 | 1,983 | -661 | 0.00% | 37,143 |
| 2015-10-06 | 2015-10-02 | 18.579 | 2,644 | +661 | 0.00% | 49,124 |
| 2015-09-25 | 2015-09-23 | 19.216 | 1,983 | +31 | 0.00% | 38,105 |
| 2015-09-22 | 2015-09-18 | 19.523 | 1,952 | -650 | 0.00% | 38,109 |
| 2015-09-18 | 2015-09-16 | 18.816 | 2,602 | +1,301 | 0.00% | 48,959 |
| 2015-09-15 | 2015-09-11 | 18.539 | 1,301 | -651 | 0.00% | 24,120 |
| 2015-09-14 | 2015-09-10 | 18.447 | 1,952 | +1,301 | 0.00% | 36,009 |
| 2015-06-12 | 2015-06-10 | 19.840 | 651 | +16 | 0.00% | 12,916 |
| 2014-12-15 | 2014-12-11 | 15.148 | 635 | -1,270 | 0.00% | 9,619 |
| 2014-12-12 | 2014-12-10 | 15.148 | 1,905 | +1,270 | 0.00% | 28,857 |
| 2014-12-09 | 2014-12-05 | 15.148 | 635 | -1,905 | 0.00% | 9,619 |
| 2014-12-05 | 2014-12-03 | 15.117 | 2,540 | +1,270 | 0.00% | 38,396 |
| 2014-12-03 | 2014-12-01 | 15.085 | 1,270 | -635 | 0.00% | 19,158 |
| 2014-12-01 | 2014-11-27 | 15.164 | 1,905 | +1,270 | 0.00% | 28,887 |
| 2014-11-04 | 2014-10-31 | 15.416 | 635 | -1,270 | 0.00% | 9,789 |
| 2014-10-27 | 2014-10-23 | 15.400 | 1,905 | -1,270 | 0.00% | 29,337 |
| 2014-10-06 | 2014-09-30 | 15.305 | 3,175 | +1,270 | 0.00% | 48,595 |
| 2014-09-26 | 2014-09-24 | 16.208 | 1,905 | +32 | 0.00% | 30,875 |
| 2014-09-03 | 2014-09-01 | 15.983 | 1,873 | +1,249 | 0.00% | 29,937 |
| 2014-08-19 | 2014-08-15 | 15.999 | 624 | -1,249 | 0.00% | 9,984 |
| 2014-06-16 | 2014-06-12 | 16.381 | 1,873 | +51 | 0.00% | 30,682 |
| 2014-05-27 | 2014-05-23 | 16.167 | 1,822 | -1,215 | 0.00% | 29,457 |
| 2014-05-26 | 2014-05-22 | 16.085 | 3,037 | -1,822 | 0.00% | 48,850 |
| 2014-05-19 | 2014-05-15 | 15.887 | 4,859 | +1,822 | 0.00% | 77,196 |
| 2014-02-06 | 2014-02-04 | 15.937 | 3,037 | +1,215 | 0.00% | 48,400 |
| 2014-01-14 | 2014-01-10 | 16.266 | 1,822 | -1,215 | 0.00% | 29,637 |
| 2014-01-13 | 2014-01-09 | 16.184 | 3,037 | -1,215 | 0.00% | 49,150 |
| 2014-01-06 | 2014-01-02 | 16.200 | 4,252 | +1,215 | 0.00% | 68,883 |
| 2014-01-03 | 2013-12-31 | 16.282 | 3,037 | -1,215 | 0.00% | 49,450 |
| 2013-12-23 | 2013-12-19 | 16.167 | 4,252 | +1,215 | 0.00% | 68,743 |
| 2013-12-20 | 2013-12-18 | 16.299 | 3,037 | -1,215 | 0.00% | 49,500 |
| 2013-12-19 | 2013-12-17 | 16.233 | 4,252 | +1,215 | 0.00% | 69,023 |
| 2013-12-17 | 2013-12-13 | 16.299 | 3,037 | +607 | 0.00% | 49,500 |
| 2013-12-13 | 2013-12-11 | 16.398 | 2,430 | +1,215 | 0.00% | 39,846 |
| 2013-12-12 | 2013-12-10 | 16.398 | 1,215 | +608 | 0.00% | 19,923 |
| 2013-11-20 | 2013-11-18 | 16.463 | 607 | -1,215 | 0.00% | 9,993 |
| 2013-11-05 | 2013-11-01 | 16.381 | 1,822 | +1,215 | 0.00% | 29,847 |
| 2013-11-01 | 2013-10-30 | 16.398 | 607 | -1,215 | 0.00% | 9,953 |
| 2013-10-29 | 2013-10-25 | 16.348 | 1,822 | +1,215 | 0.00% | 29,787 |
| 2013-10-23 | 2013-10-21 | 16.529 | 607 | -1,215 | 0.00% | 10,033 |
| 2013-10-18 | 2013-10-16 | 16.447 | 1,822 | +1,215 | 0.00% | 29,966 |
| 2013-10-16 | 2013-10-11 | 16.496 | 607 | -1,215 | 0.00% | 10,013 |
| 2013-10-15 | 2013-10-10 | 16.463 | 1,822 | +1,215 | 0.00% | 29,996 |
| 2013-09-24 | 2013-09-19 | 17.506 | 607 | +9 | 0.00% | 10,626 |
| 2013-09-09 | 2013-09-05 | 16.686 | 598 | -1,195 | 0.00% | 9,978 |
| 2013-09-05 | 2013-09-03 | 16.569 | 1,793 | +1,195 | 0.00% | 29,708 |
| 2013-08-30 | 2013-08-28 | 16.636 | 598 | -1,195 | 0.00% | 9,948 |
| 2013-08-22 | 2013-08-20 | 16.569 | 1,793 | +1,195 | 0.00% | 29,708 |
| 2013-08-21 | 2013-08-19 | 16.736 | 598 | -1,195 | 0.00% | 10,008 |
| 2013-08-20 | 2013-08-16 | 16.703 | 1,793 | +1,195 | 0.00% | 29,948 |
| 2013-08-02 | 2013-07-31 | 16.636 | 598 | -1,195 | 0.00% | 9,948 |
| 2013-07-29 | 2013-07-25 | 16.719 | 1,793 | +1,195 | 0.00% | 29,978 |
| 2013-07-17 | 2013-07-15 | 16.903 | 598 | -1,792 | 0.00% | 10,108 |
| 2013-06-13 | 2013-06-10 | 17.935 | 2,390 | -1,195 | 0.00% | 42,864 |
| 2013-06-11 | 2013-06-07 | 18.037 | 3,585 | +86 | 0.00% | 64,664 |
| 2013-06-10 | 2013-06-06 | 17.797 | 3,499 | +1,166 | 0.00% | 62,273 |
| 2013-06-04 | 2013-05-31 | 18.312 | 2,333 | +583 | 0.00% | 42,721 |
| 2013-06-03 | 2013-05-30 | 18.449 | 1,750 | +1,167 | 0.00% | 32,286 |
| 2013-05-29 | 2013-05-27 | 18.517 | 583 | -583 | 0.00% | 10,796 |
| 2013-05-27 | 2013-05-23 | 18.586 | 1,166 | +583 | 0.00% | 21,671 |
| 2013-05-20 | 2013-05-15 | 18.792 | 583 | -583 | 0.00% | 10,956 |
| 2013-04-02 | 2013-03-27 | 19.340 | 1,166 | -584 | 0.00% | 22,551 |
| 2013-03-28 | 2013-03-26 | 19.306 | 1,750 | +1,167 | 0.00% | 33,786 |
| 2013-03-26 | 2013-03-22 | 19.443 | 583 | -583 | 0.00% | 11,335 |
| 2013-03-21 | 2013-03-19 | 19.203 | 1,166 | +583 | 0.00% | 22,391 |
| 2013-03-12 | 2013-03-08 | 19.718 | 583 | -583 | 0.00% | 11,495 |
| 2013-03-07 | 2013-03-05 | 19.683 | 1,166 | +583 | 0.00% | 22,951 |
| 2013-03-06 | 2013-03-04 | 19.683 | 583 | -583 | 0.00% | 11,475 |
| 2013-03-05 | 2013-03-01 | 19.615 | 1,166 | -584 | 0.00% | 22,871 |
| 2013-02-26 | 2013-02-22 | 19.512 | 1,750 | +584 | 0.00% | 34,146 |
| 2013-02-25 | 2013-02-21 | 19.581 | 1,166 | +583 | 0.00% | 22,831 |
| 2013-02-19 | 2013-02-15 | 19.992 | 583 | -583 | 0.00% | 11,655 |
| 2013-02-15 | 2013-02-08 | 19.992 | 1,166 | -584 | 0.00% | 23,311 |
| 2013-01-30 | 2013-01-28 | 18.209 | 1,750 | +1,167 | 0.00% | 31,865 |
| 2013-01-04 | 2013-01-02 | 17.283 | 583 | -2,333 | 0.00% | 10,076 |
| 2013-01-03 | 2012-12-31 | 17.077 | 2,916 | +2,333 | 0.00% | 49,797 |
| 2012-11-09 | 2012-11-07 | 17.026 | 583 | -2,333 | 0.00% | 9,926 |
| 2012-11-08 | 2012-11-06 | 16.769 | 2,916 | +1,166 | 0.00% | 48,897 |
| 2012-11-07 | 2012-11-05 | 16.803 | 1,750 | +1,167 | 0.00% | 29,405 |
| 2012-11-05 | 2012-11-01 | 16.820 | 583 | -2,333 | 0.00% | 9,806 |
| 2012-11-01 | 2012-10-30 | 16.494 | 2,916 | +2,333 | 0.00% | 48,097 |
| 2012-09-24 | 2012-09-20 | 16.309 | 583 | +10 | 0.00% | 9,508 |
| 2012-06-11 | 2012-06-07 | 14.908 | 573 | -2,214 | 0.00% | 8,542 |
| 2012-06-05 | 2012-06-01 | 14.836 | 2,787 | +2,230 | 0.00% | 41,349 |
| 2012-05-28 | 2012-05-24 | 14.890 | 557 | -1,115 | 0.00% | 8,294 |
| 2012-05-16 | 2012-05-14 | 15.249 | 1,672 | +1,115 | 0.00% | 25,496 |
| 2012-05-10 | 2012-05-08 | 15.536 | 557 | -1,115 | 0.00% | 8,653 |
| 2012-05-09 | 2012-05-07 | 15.410 | 1,672 | -1,673 | 0.00% | 25,766 |
| 2012-04-30 | 2012-04-26 | 15.339 | 3,345 | +1,673 | 0.00% | 51,307 |
| 2012-04-25 | 2012-04-23 | 15.249 | 1,672 | -1,115 | 0.00% | 25,496 |
| 2012-03-26 | 2012-03-22 | 15.267 | 2,787 | +1,115 | 0.00% | 42,549 |
| 2012-03-23 | 2012-03-21 | 15.339 | 1,672 | +1,115 | 0.00% | 25,646 |
| 2012-03-08 | 2012-03-06 | 14.980 | 557 | -1,115 | 0.00% | 8,344 |
| 2012-03-05 | 2012-03-01 | 14.962 | 1,672 | -1,115 | 0.00% | 25,016 |
| 2012-03-02 | 2012-02-29 | 14.908 | 2,787 | +1,115 | 0.00% | 41,549 |
| 2012-02-28 | 2012-02-24 | 15.069 | 1,672 | +1,115 | 0.00% | 25,196 |
| 2012-01-31 | 2012-01-27 | 14.800 | 557 | -558 | 0.00% | 8,244 |
| 2012-01-27 | 2012-01-20 | 14.675 | 1,115 | -557 | 0.00% | 16,362 |
| 2012-01-26 | 2012-01-19 | 14.657 | 1,672 | +1,115 | 0.00% | 24,506 |
| 2011-10-19 | 2011-10-17 | 14.603 | 557 | -1,115 | 0.00% | 8,134 |
| 2011-10-13 | 2011-10-11 | 13.993 | 1,672 | -1,673 | 0.00% | 23,396 |
| 2011-10-11 | 2011-10-07 | 13.939 | 3,345 | +1,673 | 0.00% | 46,627 |
| 2011-09-23 | 2011-09-21 | 16.436 | 1,672 | +29 | 0.00% | 27,480 |
| 2011-09-22 | 2011-09-20 | 16.436 | 1,643 | +1,095 | 0.00% | 27,004 |
| 2011-08-24 | 2011-08-22 | 16.600 | 548 | -1,095 | 0.00% | 9,097 |
| 2011-08-23 | 2011-08-19 | 16.399 | 1,643 | +1,095 | 0.00% | 26,944 |
| 2011-08-17 | 2011-08-15 | 16.709 | 548 | -1,095 | 0.00% | 9,157 |
| 2011-08-16 | 2011-08-12 | 16.527 | 1,643 | +1,095 | 0.00% | 27,154 |
| 2011-06-24 | 2011-06-22 | 16.764 | 548 | -1,095 | 0.00% | 9,187 |
| 2011-06-20 | 2011-06-16 | 16.983 | 1,643 | +1,095 | 0.00% | 27,904 |
| 2011-05-23 | 2011-05-19 | 18.034 | 548 | -1,095 | 0.00% | 9,882 |
| 2011-05-20 | 2011-05-18 | 17.940 | 1,643 | +38 | 0.00% | 29,476 |
| 2011-05-03 | 2011-04-28 | 17.716 | 1,605 | +1,070 | 0.00% | 28,434 |
| 2011-03-29 | 2011-03-25 | 17.567 | 535 | -1,605 | 0.00% | 9,398 |
| 2011-03-23 | 2011-03-21 | 17.417 | 2,140 | +1,605 | 0.00% | 37,272 |
| 2010-09-28 | 2010-09-24 | 16.071 | 535 | -2,141 | 0.00% | 8,598 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,676 | +47 | 0.00% | 43,466 |
| 2010-09-22 | 2010-09-20 | 16.167 | 2,629 | -3,154 | 0.00% | 42,503 |
| 2010-09-20 | 2010-09-16 | 16.072 | 5,783 | -1,578 | 0.00% | 92,943 |
| 2010-09-16 | 2010-09-14 | 15.806 | 7,361 | -2,103 | 0.00% | 116,345 |
| 2010-09-15 | 2010-09-13 | 15.882 | 9,464 | -1,577 | 0.00% | 150,304 |
| 2010-09-14 | 2010-09-10 | 15.748 | 11,041 | -1,052 | 0.00% | 173,879 |
| 2010-09-09 | 2010-09-07 | 15.254 | 12,093 | -2,628 | 0.00% | 184,466 |
| 2010-08-26 | 2010-08-24 | 15.026 | 14,721 | +2,628 | 0.00% | 221,194 |
| 2010-08-18 | 2010-08-16 | 15.235 | 12,093 | +3,681 | 0.00% | 184,236 |
| 2010-08-17 | 2010-08-13 | 15.406 | 8,412 | -526 | 0.00% | 129,596 |
| 2010-08-13 | 2010-08-11 | 15.406 | 8,938 | +1,577 | 0.00% | 137,700 |
| 2010-08-12 | 2010-08-10 | 15.406 | 7,361 | -1,577 | 0.00% | 113,404 |
| 2010-08-10 | 2010-08-06 | 15.406 | 8,938 | -1,577 | 0.00% | 137,700 |
| 2010-08-09 | 2010-08-05 | 15.311 | 10,515 | -1,052 | 0.00% | 160,995 |
| 2010-08-06 | 2010-08-04 | 15.197 | 11,567 | -1,577 | 0.00% | 175,783 |
| 2010-08-02 | 2010-07-29 | 14.874 | 13,144 | -1,052 | 0.00% | 195,498 |
| 2010-07-21 | 2010-07-19 | 14.645 | 14,196 | -1,051 | 0.00% | 207,905 |
| 2010-07-19 | 2010-07-15 | 14.740 | 15,247 | +1,051 | 0.01% | 224,747 |
| 2010-07-08 | 2010-07-06 | 14.607 | 14,196 | -3,154 | 0.00% | 207,365 |
| 2010-06-30 | 2010-06-28 | 14.626 | 17,350 | -1,578 | 0.01% | 253,766 |
| 2010-06-29 | 2010-06-25 | 14.379 | 18,928 | +2,104 | 0.01% | 272,167 |
| 2010-06-24 | 2010-06-22 | 14.607 | 16,824 | -1,578 | 0.01% | 245,753 |
| 2010-06-21 | 2010-06-17 | 14.360 | 18,402 | +1,578 | 0.01% | 264,253 |
| 2010-06-14 | 2010-06-10 | 14.838 | 16,824 | -2,629 | 0.01% | 249,635 |
| 2010-06-11 | 2010-06-09 | 14.838 | 19,453 | +252 | 0.01% | 288,644 |
| 2010-05-19 | 2010-05-17 | 14.742 | 19,201 | +2,595 | 0.01% | 283,055 |
| 2010-05-17 | 2010-05-13 | 14.896 | 16,606 | +519 | 0.01% | 247,360 |
| 2010-05-14 | 2010-05-12 | 14.973 | 16,087 | +1,557 | 0.01% | 240,869 |
| 2010-05-07 | 2010-05-05 | 15.223 | 14,530 | +1,557 | 0.00% | 221,196 |
| 2010-05-03 | 2010-04-29 | 15.435 | 12,973 | +1,556 | 0.00% | 200,243 |
| 2010-04-23 | 2010-04-21 | 15.435 | 11,417 | -2,594 | 0.00% | 176,226 |
| 2010-04-13 | 2010-04-09 | 15.416 | 14,011 | +2,594 | 0.00% | 215,995 |
| 2010-04-12 | 2010-04-08 | 15.416 | 11,417 | +4,152 | 0.00% | 176,006 |
| 2010-03-25 | 2010-03-23 | 15.917 | 7,265 | +3,114 | 0.00% | 115,638 |
| 2010-03-23 | 2010-03-19 | 16.033 | 4,151 | +1,556 | 0.00% | 66,552 |
| 2010-03-22 | 2010-03-18 | 16.380 | 2,595 | -1,556 | 0.00% | 42,505 |
| 2010-03-18 | 2010-03-16 | 16.437 | 4,151 | -1,557 | 0.00% | 68,232 |
| 2010-03-04 | 2010-03-02 | 15.821 | 5,708 | -1,557 | 0.00% | 90,305 |
| 2010-03-02 | 2010-02-26 | 15.609 | 7,265 | +1,557 | 0.00% | 113,398 |
| 2010-03-01 | 2010-02-25 | 15.917 | 5,708 | -1,557 | 0.00% | 90,855 |
| 2010-02-24 | 2010-02-22 | 15.917 | 7,265 | +3,114 | 0.00% | 115,638 |
| 2010-02-17 | 2010-02-11 | 15.994 | 4,151 | -2,076 | 0.00% | 66,392 |
| 2010-02-08 | 2010-02-04 | 15.859 | 6,227 | +2,076 | 0.00% | 98,756 |
| 2010-02-05 | 2010-02-03 | 16.052 | 4,151 | -1,557 | 0.00% | 66,632 |
| 2010-02-03 | 2010-02-01 | 15.744 | 5,708 | +1,557 | 0.00% | 89,865 |
| 2010-01-19 | 2010-01-15 | 15.994 | 4,151 | +1,556 | 0.00% | 66,392 |
| 2010-01-12 | 2010-01-08 | 16.553 | 2,595 | -1,556 | 0.00% | 42,955 |
| 2010-01-08 | 2010-01-06 | 16.168 | 4,151 | +1,556 | 0.00% | 67,112 |
| 2010-01-07 | 2010-01-05 | 16.380 | 2,595 | -3,632 | 0.00% | 42,505 |
| 2009-12-29 | 2009-12-24 | 16.615 | 6,227 | +95 | 0.00% | 103,460 |
| 2009-12-23 | 2009-12-21 | 16.380 | 6,132 | -1,533 | 0.00% | 100,442 |
| 2009-12-21 | 2009-12-17 | 15.989 | 7,665 | +1,533 | 0.00% | 122,552 |
| 2009-12-17 | 2009-12-15 | 16.556 | 6,132 | +1,533 | 0.00% | 101,522 |
| 2009-12-14 | 2009-12-10 | 16.478 | 4,599 | +4,088 | 0.00% | 75,781 |
| 2009-12-11 | 2009-12-09 | 16.771 | 511 | -2,044 | 0.00% | 8,570 |
| 2009-12-10 | 2009-12-08 | 17.182 | 2,555 | -1,533 | 0.00% | 43,901 |
| 2009-12-09 | 2009-12-07 | 16.987 | 4,088 | -1,533 | 0.00% | 69,441 |
| 2009-12-07 | 2009-12-03 | 16.497 | 5,621 | +1,533 | 0.00% | 92,732 |
| 2009-12-04 | 2009-12-02 | 16.889 | 4,088 | +1,533 | 0.00% | 69,041 |
| 2009-12-02 | 2009-11-30 | 16.634 | 2,555 | -1,533 | 0.00% | 42,501 |
| 2009-12-01 | 2009-11-27 | 16.341 | 4,088 | +1,533 | 0.00% | 66,801 |
| 2009-11-30 | 2009-11-26 | 16.634 | 2,555 | +1,533 | 0.00% | 42,501 |
| 2009-11-26 | 2009-11-24 | 16.673 | 1,022 | +511 | 0.00% | 17,040 |
| 2009-11-19 | 2009-11-17 | 16.928 | 511 | -1,533 | 0.00% | 8,650 |
| 2009-10-21 | 2009-10-19 | 16.634 | 2,044 | -1,533 | 0.00% | 34,001 |
| 2009-10-20 | 2009-10-16 | 16.263 | 3,577 | +1,533 | 0.00% | 58,171 |
| 2009-10-14 | 2009-10-12 | 16.439 | 2,044 | -511 | 0.00% | 33,601 |
| 2009-10-12 | 2009-10-08 | 16.536 | 2,555 | +511 | 0.00% | 42,251 |
| 2009-10-09 | 2009-10-07 | 16.830 | 2,044 | +1,533 | 0.00% | 34,401 |
| 2009-09-01 | 2009-08-28 | 15.898 | 511 | -3,066 | 0.00% | 8,124 |
| 2009-08-31 | 2009-08-27 | 15.898 | 3,577 | +77 | 0.00% | 56,867 |
| 2009-08-19 | 2009-08-17 | 15.458 | 3,500 | +1,500 | 0.00% | 54,103 |
| 2009-08-14 | 2009-08-12 | 15.998 | 2,000 | -1,000 | 0.00% | 31,996 |
| 2009-08-11 | 2009-08-07 | 15.718 | 3,000 | +1,500 | 0.00% | 47,154 |
| 2009-07-22 | 2009-07-20 | 14.698 | 1,500 | -3,001 | 0.00% | 22,047 |
| 2009-07-15 | 2009-07-13 | 14.338 | 4,501 | +500 | 0.00% | 64,536 |
| 2009-07-14 | 2009-07-10 | 14.538 | 4,001 | +1,001 | 0.00% | 58,167 |
| 2009-07-13 | 2009-07-09 | 14.778 | 3,000 | +1,000 | 0.00% | 44,334 |
| 2009-04-06 | 2009-04-02 | 10.259 | 2,000 | -4,001 | 0.00% | 20,517 |
| 2009-04-01 | 2009-03-30 | 9.999 | 6,001 | +2,000 | 0.00% | 60,002 |
| 2009-03-30 | 2009-03-26 | 10.159 | 4,001 | -2,000 | 0.00% | 40,645 |
| 2009-03-19 | 2009-03-17 | 10.099 | 6,001 | -2,000 | 0.00% | 60,602 |
| 2009-03-18 | 2009-03-16 | 9.979 | 8,001 | +2,500 | 0.00% | 79,840 |
| 2009-03-13 | 2009-03-11 | 9.979 | 5,501 | +2,001 | 0.00% | 54,893 |
| 2009-03-10 | 2009-03-06 | 10.019 | 3,500 | +1,500 | 0.00% | 35,065 |
| 2009-02-24 | 2009-02-20 | 10.439 | 2,000 | -2,001 | 0.00% | 20,877 |
| 2009-01-02 | 2008-12-29 | 11.116 | 4,001 | -1,828 | 0.00% | 44,476 |
| 2008-12-30 | 2008-12-24 | 10.746 | 5,829 | +1,943 | 0.00% | 62,637 |
| 2008-12-23 | 2008-12-19 | 10.581 | 3,886 | -1,943 | 0.00% | 41,118 |
| 2008-12-22 | 2008-12-18 | 10.602 | 5,829 | +1,943 | 0.00% | 61,797 |
| 2008-10-20 | 2008-10-16 | 13.689 | 3,886 | +486 | 0.00% | 53,197 |
| 2008-10-16 | 2008-10-14 | 14.760 | 3,400 | +971 | 0.00% | 50,184 |
| 2008-09-26 | 2008-09-24 | 19.103 | 2,429 | -1,943 | 0.00% | 46,402 |
| 2008-09-17 | 2008-09-12 | 19.453 | 4,372 | -972 | 0.00% | 85,050 |
| 2008-09-11 | 2008-09-09 | 20.174 | 5,344 | -1,943 | 0.00% | 107,809 |
| 2008-08-26 | 2008-08-21 | 21.092 | 7,287 | +972 | 0.00% | 153,696 |
| 2008-08-25 | 2008-08-20 | 21.471 | 6,315 | -797 | 0.00% | 135,592 |
| 2008-08-18 | 2008-08-14 | 21.134 | 7,112 | +474 | 0.00% | 150,305 |
| 2008-08-14 | 2008-08-12 | 21.725 | 6,638 | -948 | 0.00% | 144,208 |
| 2008-08-12 | 2008-08-08 | 21.261 | 7,586 | -948 | 0.00% | 161,282 |
| 2008-08-11 | 2008-08-07 | 21.345 | 8,534 | +948 | 0.00% | 182,157 |
| 2008-08-08 | 2008-08-05 | 21.092 | 7,586 | +948 | 0.00% | 160,002 |
| 2008-08-05 | 2008-08-01 | 21.514 | 6,638 | +2,371 | 0.00% | 142,807 |
| 2008-07-22 | 2008-07-18 | 21.640 | 4,267 | -948 | 0.00% | 92,339 |
| 2008-07-17 | 2008-07-15 | 21.471 | 5,215 | +948 | 0.00% | 111,974 |
| 2008-07-11 | 2008-07-09 | 23.412 | 4,267 | +474 | 0.00% | 99,899 |
| 2008-07-10 | 2008-07-08 | 23.201 | 3,793 | -474 | 0.00% | 88,001 |
| 2008-07-08 | 2008-07-04 | 22.948 | 4,267 | -1,897 | 0.00% | 97,919 |
| 2008-07-07 | 2008-07-03 | 22.948 | 6,164 | +949 | 0.00% | 141,451 |
| 2008-07-04 | 2008-07-02 | 23.581 | 5,215 | -949 | 0.00% | 122,973 |
| 2008-07-03 | 2008-06-30 | 23.201 | 6,164 | +949 | 0.00% | 143,011 |
| 2008-06-24 | 2008-06-20 | 23.834 | 5,215 | +948 | 0.00% | 124,293 |
| 2008-06-18 | 2008-06-16 | 24.466 | 4,267 | +948 | 0.00% | 104,398 |
| 2008-06-06 | 2008-06-04 | 24.677 | 3,319 | -948 | 0.00% | 81,904 |
| 2008-06-05 | 2008-06-03 | 24.424 | 4,267 | -948 | 0.00% | 104,218 |
| 2008-06-04 | 2008-06-02 | 24.340 | 5,215 | +2,844 | 0.00% | 126,933 |
| 2008-05-27 | 2008-05-23 | 24.340 | 2,371 | -2,844 | 0.00% | 57,710 |
| 2008-05-23 | 2008-05-21 | 24.256 | 5,215 | +948 | 0.00% | 126,493 |
| 2008-05-21 | 2008-05-19 | 25.015 | 4,267 | +948 | 0.00% | 106,738 |
| 2008-04-08 | 2008-04-03 | 24.256 | 3,319 | -1,422 | 0.00% | 80,504 |
| 2008-03-26 | 2008-03-20 | 24.045 | 4,741 | -948 | 0.00% | 113,996 |
| 2008-02-27 | 2008-02-25 | 25.141 | 5,689 | +948 | 0.00% | 143,030 |
| 2008-02-25 | 2008-02-21 | 25.395 | 4,741 | +948 | 0.00% | 120,395 |
| 2008-02-11 | 2008-02-04 | 26.154 | 3,793 | -474 | 0.00% | 99,201 |
| 2008-02-04 | 2008-01-31 | 25.437 | 4,267 | +474 | 0.00% | 108,538 |
| 2008-01-24 | 2008-01-22 | 24.846 | 3,793 | +948 | 0.00% | 94,241 |
| 2008-01-17 | 2008-01-15 | 28.221 | 2,845 | +474 | 0.00% | 80,288 |
| 2008-01-15 | 2008-01-11 | 28.474 | 2,371 | +475 | 0.00% | 67,512 |
| 2008-01-10 | 2008-01-08 | 29.064 | 1,896 | -475 | 0.00% | 55,106 |
| 2008-01-03 | 2007-12-31 | 28.980 | 2,371 | -1,422 | 0.00% | 68,712 |
| 2008-01-02 | 2007-12-27 | 29.022 | 3,793 | -474 | 0.00% | 110,082 |
| 2007-12-21 | 2007-12-19 | 27.948 | 4,267 | -420 | 0.00% | 119,253 |
| 2007-12-19 | 2007-12-17 | 27.308 | 4,687 | +468 | 0.00% | 127,992 |
| 2007-12-17 | 2007-12-13 | 27.948 | 4,219 | +469 | 0.00% | 117,912 |
| 2007-12-13 | 2007-12-11 | 28.119 | 3,750 | -469 | 0.00% | 105,444 |
| 2007-12-10 | 2007-12-06 | 28.033 | 4,219 | -468 | 0.00% | 118,272 |
| 2007-12-06 | 2007-12-04 | 27.692 | 4,687 | +937 | 0.00% | 129,792 |
| 2007-11-28 | 2007-11-26 | 26.369 | 3,750 | -469 | 0.00% | 98,884 |
| 2007-11-20 | 2007-11-16 | 27.521 | 4,219 | -937 | 0.00% | 116,112 |
| 2007-11-15 | 2007-11-13 | 27.692 | 5,156 | +937 | 0.00% | 142,779 |
| 2007-11-12 | 2007-11-08 | 28.076 | 4,219 | +469 | 0.00% | 118,452 |
| 2007-11-06 | 2007-11-02 | 28.076 | 3,750 | -469 | 0.00% | 105,284 |
| 2007-10-25 | 2007-10-23 | 27.308 | 4,219 | +469 | 0.00% | 115,212 |
| 2007-10-04 | 2007-10-02 | 27.478 | 3,750 | -937 | 0.00% | 103,044 |
| 2007-09-27 | 2007-09-24 | 27.094 | 4,687 | -938 | 0.00% | 126,992 |
| 2007-09-25 | 2007-09-21 | 26.582 | 5,625 | +938 | 0.00% | 149,526 |
| 2007-09-20 | 2007-09-18 | 27.521 | 4,687 | -469 | 0.00% | 128,992 |
| 2007-09-17 | 2007-09-13 | 27.521 | 5,156 | -469 | 0.00% | 141,899 |
| 2007-08-16 | 2007-08-14 | 27.634 | 5,625 | +110 | 0.00% | 155,439 |
| 2007-08-13 | 2007-08-09 | 27.721 | 5,515 | +1,838 | 0.00% | 152,880 |
| 2007-08-09 | 2007-08-07 | 28.069 | 3,677 | +460 | 0.00% | 103,209 |
| 2007-08-08 | 2007-08-06 | 28.069 | 3,217 | -919 | 0.00% | 90,297 |
| 2007-08-07 | 2007-08-03 | 28.548 | 4,136 | +919 | 0.00% | 118,073 |
| 2007-07-26 | 2007-07-24 | 29.505 | 3,217 | +459 | 0.00% | 94,917 |
| 2007-07-25 | 2007-07-23 | 29.635 | 2,758 | +920 | 0.00% | 81,735 |
| 2007-07-20 | 2007-07-18 | 29.679 | 1,838 | +919 | 0.00% | 54,550 |
| 2007-07-09 | 2007-07-05 | 29.810 | 919 | -919 | 0.00% | 27,395 |
| 2007-07-03 | 2007-06-28 | 29.548 | 1,838 | +1,838 | 0.00% | 54,310 |
| 2007-06-28 | 2007-06-26 | 30.549 | 0 | -919 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 919 | 0.00% | 27,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy