History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 167,000 | +0 | 0.02% | 1,614,890 |
| 2025-10-13 | 2025-10-09 | 9.680 | 167,000 | +0 | 0.02% | 1,616,560 |
| 2025-10-10 | 2025-10-08 | 9.690 | 167,000 | +0 | 0.02% | 1,618,230 |
| 2025-10-09 | 2025-10-06 | 9.690 | 167,000 | +0 | 0.02% | 1,618,230 |
| 2025-10-08 | 2025-10-03 | 9.740 | 167,000 | +0 | 0.02% | 1,626,580 |
| 2025-10-06 | 2025-10-02 | 9.790 | 167,000 | +0 | 0.02% | 1,634,930 |
| 2025-10-03 | 2025-09-30 | 9.800 | 167,000 | +0 | 0.02% | 1,636,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 167,000 | +0 | 0.02% | 1,641,610 |
| 2025-09-30 | 2025-09-26 | 9.750 | 167,000 | +0 | 0.02% | 1,628,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 167,000 | +0 | 0.02% | 1,629,920 |
| 2025-09-26 | 2025-09-24 | 9.850 | 167,000 | +0 | 0.02% | 1,644,950 |
| 2025-09-25 | 2025-09-23 | 10.335 | 167,000 | +0 | 0.02% | 1,726,005 |
| 2025-09-24 | 2025-09-22 | 10.387 | 167,000 | +3,803 | 0.02% | 1,734,550 |
| 2025-09-23 | 2025-09-19 | 10.346 | 163,197 | +0 | 0.02% | 1,688,370 |
| 2025-09-22 | 2025-09-18 | 10.243 | 163,197 | +0 | 0.02% | 1,671,670 |
| 2025-09-19 | 2025-09-17 | 10.305 | 163,197 | +0 | 0.02% | 1,681,690 |
| 2025-09-18 | 2025-09-16 | 10.253 | 163,197 | +0 | 0.02% | 1,673,340 |
| 2025-09-17 | 2025-09-15 | 10.294 | 163,197 | +0 | 0.02% | 1,680,020 |
| 2025-09-16 | 2025-09-12 | 10.305 | 163,197 | +0 | 0.02% | 1,681,690 |
| 2025-09-15 | 2025-09-11 | 10.284 | 163,197 | +0 | 0.02% | 1,678,350 |
| 2025-09-12 | 2025-09-10 | 10.233 | 163,197 | +0 | 0.02% | 1,670,000 |
| 2025-09-11 | 2025-09-09 | 10.202 | 163,197 | +0 | 0.02% | 1,664,990 |
| 2025-09-10 | 2025-09-08 | 10.202 | 163,197 | +0 | 0.02% | 1,664,990 |
| 2025-09-09 | 2025-09-05 | 10.223 | 163,197 | +0 | 0.02% | 1,668,330 |
| 2025-09-08 | 2025-09-04 | 10.172 | 163,197 | +0 | 0.02% | 1,659,980 |
| 2025-09-05 | 2025-09-03 | 10.172 | 163,197 | +0 | 0.02% | 1,659,980 |
| 2025-09-04 | 2025-09-02 | 10.253 | 163,197 | +0 | 0.02% | 1,673,340 |
| 2025-09-03 | 2025-09-01 | 10.182 | 163,197 | +0 | 0.02% | 1,661,650 |
| 2025-09-02 | 2025-08-29 | 10.182 | 163,197 | +0 | 0.02% | 1,661,650 |
| 2025-09-01 | 2025-08-28 | 10.213 | 163,197 | +0 | 0.02% | 1,666,660 |
| 2025-08-29 | 2025-08-27 | 10.253 | 163,197 | +0 | 0.02% | 1,673,340 |
| 2025-08-28 | 2025-08-26 | 10.233 | 163,197 | +0 | 0.02% | 1,670,000 |
| 2025-08-27 | 2025-08-25 | 10.233 | 163,197 | +0 | 0.02% | 1,670,000 |
| 2025-08-26 | 2025-08-22 | 10.141 | 163,197 | +0 | 0.02% | 1,654,970 |
| 2025-08-25 | 2025-08-21 | 10.110 | 163,197 | +0 | 0.02% | 1,649,960 |
| 2025-08-22 | 2025-08-20 | 10.110 | 163,197 | +0 | 0.02% | 1,649,960 |
| 2025-08-21 | 2025-08-19 | 10.151 | 163,197 | +0 | 0.02% | 1,656,640 |
| 2025-08-20 | 2025-08-18 | 10.172 | 163,197 | +0 | 0.02% | 1,659,980 |
| 2025-08-19 | 2025-08-15 | 10.151 | 163,197 | +0 | 0.02% | 1,656,640 |
| 2025-08-18 | 2025-08-14 | 10.131 | 163,197 | +0 | 0.02% | 1,653,300 |
| 2025-08-15 | 2025-08-13 | 10.151 | 163,197 | +0 | 0.02% | 1,656,640 |
| 2025-08-14 | 2025-08-12 | 10.172 | 163,197 | +0 | 0.02% | 1,659,980 |
| 2025-08-13 | 2025-08-11 | 10.182 | 163,197 | +0 | 0.02% | 1,661,650 |
| 2025-08-12 | 2025-08-08 | 10.161 | 163,197 | +0 | 0.02% | 1,658,310 |
| 2025-08-11 | 2025-08-07 | 10.141 | 163,197 | +0 | 0.02% | 1,654,970 |
| 2025-08-08 | 2025-08-06 | 10.131 | 163,197 | +0 | 0.02% | 1,653,300 |
| 2025-08-07 | 2025-08-05 | 10.080 | 163,197 | +0 | 0.02% | 1,644,950 |
| 2025-08-06 | 2025-08-04 | 10.120 | 163,197 | +0 | 0.02% | 1,651,630 |
| 2025-08-05 | 2025-08-01 | 10.161 | 163,197 | +0 | 0.02% | 1,658,310 |
| 2025-08-04 | 2025-07-31 | 10.141 | 163,197 | +0 | 0.02% | 1,654,970 |
| 2025-08-01 | 2025-07-30 | 10.182 | 163,197 | +0 | 0.02% | 1,661,650 |
| 2025-07-31 | 2025-07-29 | 10.131 | 163,197 | +0 | 0.02% | 1,653,300 |
| 2025-07-30 | 2025-07-28 | 10.131 | 163,197 | +0 | 0.02% | 1,653,300 |
| 2025-07-29 | 2025-07-25 | 10.131 | 163,197 | +0 | 0.02% | 1,653,300 |
| 2025-07-28 | 2025-07-24 | 10.100 | 163,197 | +0 | 0.02% | 1,648,290 |
| 2025-07-25 | 2025-07-23 | 10.151 | 163,197 | +0 | 0.02% | 1,656,640 |
| 2025-07-24 | 2025-07-22 | 10.120 | 163,197 | +0 | 0.02% | 1,651,630 |
| 2025-07-23 | 2025-07-21 | 10.059 | 163,197 | +0 | 0.02% | 1,641,610 |
| 2025-07-22 | 2025-07-18 | 10.039 | 163,197 | +0 | 0.02% | 1,638,270 |
| 2025-07-21 | 2025-07-17 | 10.141 | 163,197 | +0 | 0.02% | 1,654,970 |
| 2025-07-18 | 2025-07-16 | 10.110 | 163,197 | +0 | 0.02% | 1,649,960 |
| 2025-07-17 | 2025-07-15 | 10.008 | 163,197 | +0 | 0.02% | 1,633,260 |
| 2025-07-16 | 2025-07-14 | 10.008 | 163,197 | +0 | 0.02% | 1,633,260 |
| 2025-07-15 | 2025-07-11 | 10.059 | 163,197 | +0 | 0.02% | 1,641,610 |
| 2025-07-14 | 2025-07-10 | 10.049 | 163,197 | +0 | 0.02% | 1,639,940 |
| 2025-07-11 | 2025-07-09 | 10.080 | 163,197 | +0 | 0.02% | 1,644,950 |
| 2025-07-10 | 2025-07-08 | 9.824 | 163,197 | +0 | 0.02% | 1,603,200 |
| 2025-07-09 | 2025-07-07 | 9.752 | 163,197 | +0 | 0.02% | 1,591,510 |
| 2025-07-08 | 2025-07-04 | 9.732 | 163,197 | +0 | 0.02% | 1,588,170 |
| 2025-07-07 | 2025-07-03 | 9.732 | 163,197 | +0 | 0.02% | 1,588,170 |
| 2025-07-04 | 2025-07-02 | 9.660 | 163,197 | +0 | 0.02% | 1,576,480 |
| 2025-07-03 | 2025-06-30 | 9.742 | 163,197 | +0 | 0.02% | 1,589,840 |
| 2025-07-02 | 2025-06-27 | 9.752 | 163,197 | +0 | 0.02% | 1,591,510 |
| 2025-06-30 | 2025-06-26 | 9.742 | 163,197 | +0 | 0.02% | 1,589,840 |
| 2025-06-27 | 2025-06-25 | 9.670 | 163,197 | +0 | 0.02% | 1,578,150 |
| 2025-06-26 | 2025-06-24 | 9.670 | 163,197 | +0 | 0.02% | 1,578,150 |
| 2025-06-25 | 2025-06-23 | 9.599 | 163,197 | +0 | 0.02% | 1,566,460 |
| 2025-06-24 | 2025-06-20 | 9.599 | 163,197 | +0 | 0.02% | 1,566,460 |
| 2025-06-23 | 2025-06-19 | 9.711 | 163,197 | +0 | 0.02% | 1,584,830 |
| 2025-06-20 | 2025-06-18 | 9.732 | 163,197 | +0 | 0.02% | 1,588,170 |
| 2025-06-19 | 2025-06-17 | 9.762 | 163,197 | +0 | 0.02% | 1,593,180 |
| 2025-06-18 | 2025-06-16 | 9.711 | 163,197 | +0 | 0.02% | 1,584,830 |
| 2025-06-17 | 2025-06-13 | 9.742 | 163,197 | +0 | 0.02% | 1,589,840 |
| 2025-06-16 | 2025-06-12 | 9.752 | 163,197 | +0 | 0.02% | 1,591,510 |
| 2025-06-13 | 2025-06-11 | 9.803 | 163,197 | +0 | 0.02% | 1,599,860 |
| 2025-06-12 | 2025-06-10 | 9.762 | 163,197 | +0 | 0.02% | 1,593,180 |
| 2025-06-11 | 2025-06-09 | 9.885 | 163,197 | +0 | 0.02% | 1,613,220 |
| 2025-06-10 | 2025-06-06 | 10.498 | 163,197 | +0 | 0.02% | 1,713,307 |
| 2025-06-09 | 2025-06-05 | 10.393 | 163,197 | +4,920 | 0.02% | 1,696,088 |
| 2025-06-06 | 2025-06-04 | 10.498 | 158,277 | +0 | 0.02% | 1,661,655 |
| 2025-06-05 | 2025-06-03 | 10.403 | 158,277 | +0 | 0.02% | 1,646,625 |
| 2025-06-04 | 2025-06-02 | 10.351 | 158,277 | +0 | 0.02% | 1,638,275 |
| 2025-06-03 | 2025-05-30 | 10.287 | 158,277 | +0 | 0.02% | 1,628,255 |
| 2025-06-02 | 2025-05-29 | 10.235 | 158,277 | +0 | 0.02% | 1,619,905 |
| 2025-05-30 | 2025-05-28 | 10.235 | 158,277 | +0 | 0.02% | 1,619,905 |
| 2025-05-29 | 2025-05-27 | 10.203 | 158,277 | +0 | 0.02% | 1,614,895 |
| 2025-05-28 | 2025-05-26 | 10.235 | 158,277 | +0 | 0.02% | 1,619,905 |
| 2025-05-27 | 2025-05-23 | 10.182 | 158,277 | +0 | 0.02% | 1,611,555 |
| 2025-05-26 | 2025-05-22 | 10.150 | 158,277 | +0 | 0.02% | 1,606,545 |
| 2025-05-23 | 2025-05-21 | 10.214 | 158,277 | +0 | 0.02% | 1,616,565 |
| 2025-05-22 | 2025-05-20 | 10.266 | 158,277 | +0 | 0.02% | 1,624,915 |
| 2025-05-21 | 2025-05-19 | 10.488 | 158,277 | +0 | 0.02% | 1,659,985 |
| 2025-05-20 | 2025-05-16 | 10.298 | 158,277 | -947 | 0.02% | 1,629,925 |
| 2025-05-07 | 2025-05-02 | 9.675 | 159,224 | +947 | 0.02% | 1,540,557 |
| 2025-03-25 | 2025-03-21 | 9.369 | 158,277 | -3,791 | 0.02% | 1,482,965 |
| 2025-03-21 | 2025-03-19 | 9.580 | 162,068 | +1,896 | 0.02% | 1,552,684 |
| 2025-03-20 | 2025-03-18 | 9.802 | 160,172 | +1,895 | 0.02% | 1,570,010 |
| 2025-03-03 | 2025-02-27 | 9.285 | 158,277 | -3,791 | 0.02% | 1,469,604 |
| 2025-02-10 | 2025-02-06 | 9.285 | 162,068 | +3,791 | 0.02% | 1,504,804 |
| 2024-12-27 | 2024-12-20 | 9.602 | 158,277 | -2,843 | 0.02% | 1,519,705 |
| 2024-11-11 | 2024-11-07 | 9.908 | 161,120 | +2,843 | 0.02% | 1,596,302 |
| 2024-10-28 | 2024-10-24 | 9.855 | 158,277 | -3,791 | 0.02% | 1,559,785 |
| 2024-10-22 | 2024-10-18 | 9.897 | 162,068 | +3,791 | 0.02% | 1,603,984 |
| 2024-10-03 | 2024-09-30 | 10.024 | 158,277 | -4,738 | 0.02% | 1,586,505 |
| 2024-10-02 | 2024-09-27 | 10.024 | 163,015 | +4,738 | 0.02% | 1,633,997 |
| 2024-09-27 | 2024-09-25 | 10.087 | 158,277 | -4,738 | 0.02% | 1,596,525 |
| 2024-09-26 | 2024-09-24 | 10.483 | 163,015 | +4,738 | 0.02% | 1,708,917 |
| 2024-09-25 | 2024-09-23 | 10.440 | 158,277 | +3,753 | 0.02% | 1,652,406 |
| 2024-06-11 | 2024-06-06 | 11.294 | 154,524 | +4,581 | 0.02% | 1,745,117 |
| 2024-06-03 | 2024-05-30 | 11.249 | 149,943 | -1,796 | 0.02% | 1,686,702 |
| 2024-05-31 | 2024-05-29 | 11.338 | 151,739 | +1,796 | 0.02% | 1,720,425 |
| 2024-05-06 | 2024-05-02 | 11.126 | 149,943 | -1,796 | 0.02% | 1,668,332 |
| 2024-05-02 | 2024-04-29 | 11.071 | 151,739 | -1,795 | 0.02% | 1,679,865 |
| 2024-04-29 | 2024-04-25 | 11.026 | 153,534 | +1,795 | 0.02% | 1,692,897 |
| 2024-03-18 | 2024-03-14 | 11.249 | 151,739 | +1,796 | 0.02% | 1,706,905 |
| 2024-03-15 | 2024-03-13 | 11.383 | 149,943 | -2,693 | 0.02% | 1,706,742 |
| 2024-03-11 | 2024-03-07 | 11.427 | 152,636 | -2,694 | 0.02% | 1,744,195 |
| 2024-03-01 | 2024-02-28 | 11.494 | 155,330 | +2,694 | 0.03% | 1,785,360 |
| 2024-02-29 | 2024-02-27 | 11.583 | 152,636 | +897 | 0.02% | 1,767,995 |
| 2024-02-22 | 2024-02-20 | 11.316 | 151,739 | +1,796 | 0.02% | 1,717,045 |
| 2024-02-14 | 2024-02-07 | 11.126 | 149,943 | -2,693 | 0.02% | 1,668,332 |
| 2024-02-08 | 2024-02-06 | 11.294 | 152,636 | +2,693 | 0.02% | 1,723,795 |
| 2023-12-18 | 2023-12-14 | 11.383 | 149,943 | -2,693 | 0.02% | 1,706,742 |
| 2023-12-05 | 2023-12-01 | 11.360 | 152,636 | +2,693 | 0.02% | 1,733,995 |
| 2023-09-25 | 2023-09-21 | 12.245 | 149,943 | +3,193 | 0.02% | 1,836,023 |
| 2023-06-12 | 2023-06-08 | 13.425 | 146,750 | +3,701 | 0.02% | 1,970,188 |
| 2022-11-21 | 2022-11-17 | 12.772 | 143,049 | +12,849 | 0.02% | 1,826,981 |
| 2022-09-23 | 2022-09-21 | 15.238 | 130,200 | +2,119 | 0.02% | 1,983,973 |
| 2022-09-19 | 2022-09-15 | 15.404 | 128,081 | -8,426 | 0.02% | 1,972,964 |
| 2022-09-16 | 2022-09-14 | 15.119 | 136,507 | -4,213 | 0.02% | 2,063,879 |
| 2022-09-14 | 2022-09-09 | 15.262 | 140,720 | -4,213 | 0.02% | 2,147,616 |
| 2022-09-13 | 2022-09-08 | 15.024 | 144,933 | +7,583 | 0.02% | 2,177,513 |
| 2022-09-09 | 2022-09-07 | 15.452 | 137,350 | -16,852 | 0.02% | 2,122,264 |
| 2022-09-08 | 2022-09-06 | 15.546 | 154,202 | +8,426 | 0.03% | 2,397,293 |
| 2022-09-07 | 2022-09-05 | 15.784 | 145,776 | +843 | 0.03% | 2,300,899 |
| 2022-09-06 | 2022-09-02 | 15.784 | 144,933 | +16,852 | 0.02% | 2,287,593 |
| 2022-09-05 | 2022-09-01 | 15.855 | 128,081 | -21,066 | 0.02% | 2,030,725 |
| 2022-09-02 | 2022-08-31 | 15.997 | 149,147 | +4,214 | 0.03% | 2,385,966 |
| 2022-09-01 | 2022-08-30 | 16.021 | 144,933 | +9,269 | 0.02% | 2,321,993 |
| 2022-08-31 | 2022-08-29 | 15.736 | 135,664 | -7,584 | 0.02% | 2,134,853 |
| 2022-08-29 | 2022-08-25 | 15.784 | 143,248 | +4,213 | 0.02% | 2,260,997 |
| 2022-08-25 | 2022-08-23 | 15.546 | 139,035 | -25,279 | 0.02% | 2,161,500 |
| 2022-08-24 | 2022-08-22 | 15.665 | 164,314 | -12,640 | 0.03% | 2,573,999 |
| 2022-08-23 | 2022-08-19 | 15.689 | 176,954 | -1,685 | 0.03% | 2,776,206 |
| 2022-08-22 | 2022-08-18 | 15.736 | 178,639 | -16,853 | 0.03% | 2,811,122 |
| 2022-08-15 | 2022-08-11 | 15.784 | 195,492 | -7,583 | 0.03% | 3,085,606 |
| 2022-08-12 | 2022-08-10 | 15.736 | 203,075 | -3,371 | 0.03% | 3,195,655 |
| 2022-08-11 | 2022-08-09 | 15.736 | 206,446 | -9,269 | 0.04% | 3,248,702 |
| 2022-08-10 | 2022-08-08 | 15.546 | 215,715 | -5,898 | 0.04% | 3,353,602 |
| 2022-08-09 | 2022-08-05 | 15.641 | 221,613 | +13,482 | 0.04% | 3,466,335 |
| 2022-08-08 | 2022-08-04 | 15.546 | 208,131 | -4,213 | 0.04% | 3,235,698 |
| 2022-08-05 | 2022-08-03 | 15.594 | 212,344 | -3,371 | 0.04% | 3,311,275 |
| 2022-08-04 | 2022-08-02 | 15.309 | 215,715 | +843 | 0.04% | 3,302,402 |
| 2022-08-02 | 2022-07-29 | 15.713 | 214,872 | -19,381 | 0.04% | 3,376,196 |
| 2022-08-01 | 2022-07-28 | 15.879 | 234,253 | -14,325 | 0.04% | 3,719,642 |
| 2022-07-29 | 2022-07-27 | 15.879 | 248,578 | -7,583 | 0.04% | 3,947,105 |
| 2022-07-28 | 2022-07-26 | 15.879 | 256,161 | -6,742 | 0.04% | 4,067,513 |
| 2022-07-26 | 2022-07-22 | 15.784 | 262,903 | +1,686 | 0.05% | 4,149,608 |
| 2022-07-25 | 2022-07-21 | 15.902 | 261,217 | -8,427 | 0.04% | 4,153,996 |
| 2022-07-22 | 2022-07-20 | 16.021 | 269,644 | +98,589 | 0.05% | 4,320,006 |
| 2022-07-21 | 2022-07-19 | 15.879 | 171,055 | -16,010 | 0.03% | 2,716,137 |
| 2022-07-20 | 2022-07-18 | 15.879 | 187,065 | -10,112 | 0.03% | 2,970,356 |
| 2022-07-19 | 2022-07-15 | 15.879 | 197,177 | -55,614 | 0.03% | 3,130,922 |
| 2022-07-06 | 2022-07-04 | 16.591 | 252,791 | +126,396 | 0.04% | 4,194,002 |
| 2022-06-09 | 2022-06-07 | 17.880 | 126,395 | +2,235 | 0.02% | 2,259,964 |
| 2021-11-03 | 2021-11-01 | 15.585 | 124,160 | -8,277 | 0.02% | 1,935,002 |
| 2021-09-23 | 2021-09-20 | 15.877 | 132,437 | -17,523 | 0.02% | 2,102,747 |
| 2021-07-29 | 2021-07-27 | 17.914 | 149,960 | -13,040 | 0.03% | 2,686,406 |
| 2021-06-17 | 2021-06-15 | 19.018 | 163,000 | +7,335 | 0.03% | 3,100,007 |
| 2021-06-16 | 2021-06-11 | 19.239 | 155,665 | +8,150 | 0.03% | 2,994,887 |
| 2021-06-15 | 2021-06-10 | 19.313 | 147,515 | +815 | 0.03% | 2,848,946 |
| 2021-06-11 | 2021-06-09 | 19.215 | 146,700 | +5,705 | 0.03% | 2,818,806 |
| 2021-06-10 | 2021-06-08 | 19.982 | 140,995 | +18,745 | 0.03% | 2,817,309 |
| 2021-06-09 | 2021-06-07 | 19.857 | 122,250 | +2,140 | 0.02% | 2,427,486 |
| 2021-04-19 | 2021-04-15 | 19.882 | 120,110 | -2,403 | 0.02% | 2,387,993 |
| 2020-09-29 | 2020-09-25 | 16.185 | 122,513 | -6,405 | 0.02% | 1,982,887 |
| 2020-09-28 | 2020-09-24 | 16.260 | 128,918 | +2,402 | 0.02% | 2,096,213 |
| 2020-09-25 | 2020-09-23 | 16.560 | 126,516 | -801 | 0.02% | 2,095,076 |
| 2020-09-23 | 2020-09-21 | 17.116 | 127,317 | +2,884 | 0.02% | 2,179,206 |
| 2020-09-22 | 2020-09-18 | 17.396 | 124,433 | +6,301 | 0.02% | 2,164,602 |
| 2020-06-16 | 2020-06-12 | 18.366 | 118,132 | +2,975 | 0.02% | 2,169,634 |
| 2020-03-12 | 2020-03-10 | 18.028 | 115,157 | +767 | 0.02% | 2,075,995 |
| 2020-02-03 | 2020-01-30 | 18.757 | 114,390 | +3,839 | 0.02% | 2,145,608 |
| 2020-01-31 | 2020-01-29 | 19.252 | 110,551 | +4,606 | 0.02% | 2,128,320 |
| 2020-01-30 | 2020-01-24 | 19.669 | 105,945 | +8,445 | 0.02% | 2,083,806 |
| 2019-11-15 | 2019-11-13 | 19.486 | 97,500 | -3,838 | 0.02% | 1,899,923 |
| 2019-10-21 | 2019-10-17 | 19.486 | 101,338 | +3,838 | 0.02% | 1,974,712 |
| 2019-09-23 | 2019-09-19 | 19.438 | 97,500 | +1,588 | 0.02% | 1,895,221 |
| 2019-08-13 | 2019-08-09 | 20.286 | 95,912 | +755 | 0.02% | 1,945,633 |
| 2019-08-02 | 2019-07-31 | 21.848 | 95,157 | +755 | 0.02% | 2,078,997 |
| 2019-06-06 | 2019-06-04 | 22.083 | 94,402 | +2,138 | 0.02% | 2,084,708 |
| 2019-05-22 | 2019-05-20 | 21.677 | 92,264 | -5,905 | 0.02% | 1,999,994 |
| 2019-01-11 | 2019-01-09 | 20.945 | 98,169 | -738 | 0.02% | 2,056,176 |
| 2019-01-03 | 2018-12-31 | 20.647 | 98,907 | +738 | 0.02% | 2,042,154 |
| 2018-10-04 | 2018-10-02 | 19.861 | 98,169 | -14,762 | 0.02% | 1,949,776 |
| 2018-09-26 | 2018-09-21 | 20.572 | 112,931 | +1,819 | 0.02% | 2,323,231 |
| 2018-08-08 | 2018-08-06 | 20.049 | 111,112 | -12,346 | 0.02% | 2,227,671 |
| 2018-08-06 | 2018-08-02 | 20.242 | 123,458 | -6,536 | 0.02% | 2,498,994 |
| 2018-06-13 | 2018-06-11 | 22.759 | 129,994 | -4,358 | 0.03% | 2,958,541 |
| 2018-06-12 | 2018-06-08 | 22.534 | 134,352 | +2,993 | 0.03% | 3,027,451 |
| 2018-05-11 | 2018-05-09 | 21.914 | 131,359 | +14,201 | 0.03% | 2,878,607 |
| 2018-04-20 | 2018-04-18 | 21.801 | 117,158 | -14,201 | 0.02% | 2,554,206 |
| 2018-04-19 | 2018-04-17 | 21.801 | 131,359 | -10,650 | 0.03% | 2,863,807 |
| 2018-04-10 | 2018-04-06 | 21.435 | 142,009 | +12,070 | 0.03% | 3,043,992 |
| 2018-04-09 | 2018-04-04 | 21.463 | 129,939 | +2,131 | 0.03% | 2,788,929 |
| 2018-03-21 | 2018-03-19 | 22.844 | 127,808 | +24,851 | 0.03% | 2,919,590 |
| 2018-02-13 | 2018-02-09 | 21.942 | 102,957 | +2,840 | 0.02% | 2,259,104 |
| 2018-01-12 | 2018-01-10 | 22.449 | 100,117 | +11,361 | 0.02% | 2,247,549 |
| 2018-01-02 | 2017-12-28 | 21.942 | 88,756 | +4,260 | 0.02% | 1,947,503 |
| 2017-12-08 | 2017-12-06 | 22.759 | 84,496 | +2,131 | 0.02% | 1,923,050 |
| 2017-11-23 | 2017-11-21 | 23.351 | 82,365 | +5,680 | 0.02% | 1,923,270 |
| 2017-11-09 | 2017-11-07 | 23.238 | 76,685 | -19,881 | 0.02% | 1,781,999 |
| 2017-11-02 | 2017-10-31 | 23.717 | 96,566 | +710 | 0.02% | 2,290,231 |
| 2017-09-27 | 2017-09-25 | 24.834 | 95,856 | +1,267 | 0.02% | 2,380,458 |
| 2017-09-26 | 2017-09-22 | 24.891 | 94,589 | -1,402 | 0.02% | 2,354,393 |
| 2017-09-22 | 2017-09-20 | 25.062 | 95,991 | +1,402 | 0.02% | 2,405,730 |
| 2017-08-15 | 2017-08-11 | 24.948 | 94,589 | -2,102 | 0.02% | 2,359,793 |
| 2017-06-28 | 2017-06-26 | 25.918 | 96,691 | -7,007 | 0.02% | 2,506,074 |
| 2017-06-23 | 2017-06-21 | 26.632 | 103,698 | -14,013 | 0.02% | 2,761,684 |
| 2017-06-21 | 2017-06-19 | 27.117 | 117,711 | +14,013 | 0.03% | 3,191,998 |
| 2017-06-19 | 2017-06-15 | 26.261 | 103,698 | +15,415 | 0.02% | 2,723,204 |
| 2017-06-16 | 2017-06-14 | 26.689 | 88,283 | +7,006 | 0.02% | 2,356,192 |
| 2017-06-15 | 2017-06-13 | 25.604 | 81,277 | +54,652 | 0.02% | 2,081,048 |
| 2017-06-14 | 2017-06-12 | 25.033 | 26,625 | -14,013 | 0.01% | 666,517 |
| 2017-06-09 | 2017-06-07 | 24.691 | 40,638 | +7,006 | 0.01% | 1,003,391 |
| 2017-06-08 | 2017-06-06 | 24.263 | 33,632 | +7,007 | 0.01% | 816,006 |
| 2017-06-05 | 2017-06-01 | 24.607 | 26,625 | +527 | 0.01% | 655,163 |
| 2017-04-20 | 2017-04-18 | 24.316 | 26,098 | +13,736 | 0.01% | 634,595 |
| 2017-04-19 | 2017-04-13 | 24.170 | 12,362 | -3,434 | 0.00% | 298,793 |
| 2017-04-18 | 2017-04-12 | 24.199 | 15,796 | -30,906 | 0.00% | 382,253 |
| 2017-04-13 | 2017-04-11 | 24.141 | 46,702 | -1,374 | 0.01% | 1,127,439 |
| 2017-04-07 | 2017-04-05 | 24.432 | 48,076 | -12,362 | 0.01% | 1,174,609 |
| 2017-04-06 | 2017-04-03 | 24.374 | 60,438 | -10,989 | 0.02% | 1,473,121 |
| 2017-04-05 | 2017-03-31 | 24.316 | 71,427 | -1,373 | 0.02% | 1,736,808 |
| 2017-03-31 | 2017-03-29 | 24.724 | 72,800 | -6,868 | 0.02% | 1,799,874 |
| 2017-03-24 | 2017-03-22 | 23.530 | 79,668 | -2,747 | 0.02% | 1,874,555 |
| 2017-03-22 | 2017-03-20 | 23.646 | 82,415 | +4,807 | 0.02% | 1,948,791 |
| 2017-02-24 | 2017-02-22 | 23.238 | 77,608 | -10,989 | 0.02% | 1,803,484 |
| 2017-02-02 | 2017-01-27 | 23.879 | 88,597 | -6,867 | 0.02% | 2,115,611 |
| 2017-01-18 | 2017-01-16 | 23.937 | 95,464 | -6,182 | 0.02% | 2,285,149 |
| 2017-01-12 | 2017-01-10 | 23.821 | 101,646 | -686 | 0.03% | 2,421,289 |
| 2016-12-08 | 2016-12-06 | 25.102 | 102,332 | +6,868 | 0.03% | 2,568,749 |
| 2016-11-25 | 2016-11-23 | 24.694 | 95,464 | +7,554 | 0.02% | 2,357,428 |
| 2016-11-24 | 2016-11-22 | 24.636 | 87,910 | +5,495 | 0.02% | 2,165,767 |
| 2016-11-23 | 2016-11-21 | 24.578 | 82,415 | +13,049 | 0.02% | 2,025,591 |
| 2016-11-22 | 2016-11-18 | 24.461 | 69,366 | +65,932 | 0.02% | 1,696,793 |
| 2016-09-28 | 2016-09-26 | 21.669 | 3,434 | +47 | 0.00% | 74,413 |
| 2016-06-13 | 2016-06-08 | 21.182 | 3,387 | +82 | 0.00% | 71,742 |
| 2015-09-25 | 2015-09-23 | 19.216 | 3,305 | +52 | 0.00% | 63,508 |
| 2015-06-12 | 2015-06-10 | 19.840 | 3,253 | +78 | 0.00% | 64,541 |
| 2014-09-26 | 2014-09-24 | 16.208 | 3,175 | +53 | 0.00% | 51,459 |
| 2014-06-16 | 2014-06-12 | 16.381 | 3,122 | +85 | 0.00% | 51,142 |
| 2013-09-24 | 2013-09-19 | 17.506 | 3,037 | +49 | 0.00% | 53,165 |
| 2013-06-11 | 2013-06-07 | 18.037 | 2,988 | +72 | 0.00% | 53,896 |
| 2013-05-08 | 2013-05-06 | 18.860 | 2,916 | +2,916 | 0.00% | 54,997 |
| 2008-12-10 | 2008-12-08 | 10.272 | 0 | -5,344 | ||
| 2008-12-08 | 2008-12-04 | 9.655 | 5,344 | +5,344 | 0.00% | 51,594 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy