History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 0 +0
2025-10-13 2025-10-09 9.680 0 +0
2025-10-10 2025-10-08 9.690 0 +0
2025-10-09 2025-10-06 9.690 0 +0
2025-10-08 2025-10-03 9.740 0 +0
2025-10-06 2025-10-02 9.790 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.830 0 +0
2025-09-30 2025-09-26 9.750 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.850 0 +0
2025-09-25 2025-09-23 10.335 0 +0
2025-09-24 2025-09-22 10.387 0 +0
2025-09-23 2025-09-19 10.346 0 +0
2025-09-22 2025-09-18 10.243 0 +0
2025-09-19 2025-09-17 10.305 0 +0
2025-09-18 2025-09-16 10.253 0 +0
2025-09-17 2025-09-15 10.294 0 +0
2025-09-16 2025-09-12 10.305 0 +0
2025-09-15 2025-09-11 10.284 0 +0
2025-09-12 2025-09-10 10.233 0 +0
2025-09-11 2025-09-09 10.202 0 +0
2025-09-10 2025-09-08 10.202 0 +0
2025-09-09 2025-09-05 10.223 0 +0
2025-09-08 2025-09-04 10.172 0 +0
2025-09-05 2025-09-03 10.172 0 +0
2025-09-04 2025-09-02 10.253 0 +0
2025-09-03 2025-09-01 10.182 0 +0
2025-09-02 2025-08-29 10.182 0 +0
2025-09-01 2025-08-28 10.213 0 +0
2025-08-29 2025-08-27 10.253 0 +0
2025-08-28 2025-08-26 10.233 0 +0
2025-08-27 2025-08-25 10.233 0 +0
2025-08-26 2025-08-22 10.141 0 +0
2025-08-25 2025-08-21 10.110 0 +0
2025-08-22 2025-08-20 10.110 0 +0
2025-08-21 2025-08-19 10.151 0 +0
2025-08-20 2025-08-18 10.172 0 +0
2025-08-19 2025-08-15 10.151 0 +0
2025-08-18 2025-08-14 10.131 0 +0
2025-08-15 2025-08-13 10.151 0 +0
2025-08-14 2025-08-12 10.172 0 +0
2025-08-13 2025-08-11 10.182 0 +0
2025-08-12 2025-08-08 10.161 0 +0
2025-08-11 2025-08-07 10.141 0 +0
2025-08-08 2025-08-06 10.131 0 +0
2025-08-07 2025-08-05 10.080 0 +0
2025-08-06 2025-08-04 10.120 0 +0
2025-08-05 2025-08-01 10.161 0 +0
2025-08-04 2025-07-31 10.141 0 +0
2025-08-01 2025-07-30 10.182 0 +0
2025-07-31 2025-07-29 10.131 0 +0
2025-07-30 2025-07-28 10.131 0 +0
2025-07-29 2025-07-25 10.131 0 +0
2025-07-28 2025-07-24 10.100 0 +0
2025-07-25 2025-07-23 10.151 0 +0
2025-07-24 2025-07-22 10.120 0 +0
2025-07-23 2025-07-21 10.059 0 +0
2025-07-22 2025-07-18 10.039 0 +0
2025-07-21 2025-07-17 10.141 0 +0
2025-07-18 2025-07-16 10.110 0 +0
2025-07-17 2025-07-15 10.008 0 +0
2025-07-16 2025-07-14 10.008 0 +0
2025-07-15 2025-07-11 10.059 0 +0
2025-07-14 2025-07-10 10.049 0 +0
2025-07-11 2025-07-09 10.080 0 +0
2025-07-10 2025-07-08 9.824 0 +0
2025-07-09 2025-07-07 9.752 0 +0
2025-07-08 2025-07-04 9.732 0 +0
2025-07-07 2025-07-03 9.732 0 +0
2025-07-04 2025-07-02 9.660 0 +0
2025-07-03 2025-06-30 9.742 0 +0
2025-07-02 2025-06-27 9.752 0 +0
2025-06-30 2025-06-26 9.742 0 +0
2025-06-27 2025-06-25 9.670 0 +0
2025-06-26 2025-06-24 9.670 0 +0
2025-06-25 2025-06-23 9.599 0 +0
2025-06-24 2025-06-20 9.599 0 +0
2025-06-23 2025-06-19 9.711 0 +0
2025-06-20 2025-06-18 9.732 0 +0
2025-06-19 2025-06-17 9.762 0 +0
2025-06-18 2025-06-16 9.711 0 +0
2025-06-17 2025-06-13 9.742 0 +0
2025-06-16 2025-06-12 9.752 0 +0
2025-06-13 2025-06-11 9.803 0 +0
2025-06-12 2025-06-10 9.762 0 +0
2025-06-11 2025-06-09 9.885 0 +0
2025-06-10 2025-06-06 10.498 0 +0
2025-06-09 2025-06-05 10.393 0 +0
2025-06-06 2025-06-04 10.498 0 +0
2025-06-05 2025-06-03 10.403 0 +0
2025-06-04 2025-06-02 10.351 0 +0
2025-06-03 2025-05-30 10.287 0 +0
2025-06-02 2025-05-29 10.235 0 +0
2025-05-30 2025-05-28 10.235 0 +0
2025-05-29 2025-05-27 10.203 0 +0
2025-05-28 2025-05-26 10.235 0 +0
2025-05-27 2025-05-23 10.182 0 +0
2025-05-26 2025-05-22 10.150 0 +0
2025-05-23 2025-05-21 10.214 0 +0
2025-05-22 2025-05-20 10.266 0 +0
2025-05-21 2025-05-19 10.488 0 +0
2025-05-20 2025-05-16 10.298 0 +0
2025-05-19 2025-05-15 10.446 0 +0
2025-05-16 2025-05-14 10.446 0 +0
2025-05-15 2025-05-13 10.298 0 +0
2025-05-14 2025-05-12 10.446 0 +0
2025-05-13 2025-05-09 10.382 0 +0
2025-05-12 2025-05-08 10.636 0 +0
2025-05-09 2025-05-07 10.245 0 +0
2025-05-08 2025-05-06 9.992 0 +0
2025-05-07 2025-05-02 9.675 0 +0
2025-05-06 2025-04-30 9.570 0 +0
2025-05-02 2025-04-29 9.549 0 +0
2025-04-30 2025-04-28 9.580 0 +0
2025-04-29 2025-04-25 9.633 0 +0
2025-04-28 2025-04-24 9.602 0 +0
2025-04-25 2025-04-23 9.296 0 +0
2025-04-24 2025-04-22 9.264 0 +0
2025-04-23 2025-04-17 9.243 0 +0
2025-04-22 2025-04-16 9.180 0 +0
2025-04-17 2025-04-15 9.285 0 +0
2025-04-16 2025-04-14 9.285 0 +0
2025-04-15 2025-04-11 9.063 0 +0
2025-04-14 2025-04-10 9.106 0 +0
2025-04-11 2025-04-09 8.990 0 +0
2025-04-10 2025-04-08 9.011 0 +0
2025-04-09 2025-04-07 9.074 0 +0
2025-04-08 2025-04-03 9.654 0 +0
2025-04-07 2025-04-02 9.443 0 +0
2025-04-03 2025-04-01 9.507 0 +0
2025-04-02 2025-03-31 9.327 0 +0
2025-04-01 2025-03-28 9.391 0 +0
2025-03-31 2025-03-27 9.464 0 +0
2025-03-28 2025-03-26 9.538 0 +0
2025-03-27 2025-03-25 9.422 0 +0
2025-03-26 2025-03-24 9.338 0 +0
2025-03-25 2025-03-21 9.369 0 +0
2025-03-24 2025-03-20 9.433 0 +0
2025-03-21 2025-03-19 9.580 0 +0
2025-03-20 2025-03-18 9.802 0 +0
2025-03-19 2025-03-17 9.443 0 +0
2025-03-18 2025-03-14 9.369 0 +0
2025-03-17 2025-03-13 9.296 0 +0
2025-03-14 2025-03-12 9.243 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.348 0 +0
2025-03-11 2025-03-07 9.369 0 +0
2025-03-10 2025-03-06 9.359 0 +0
2025-03-07 2025-03-05 9.496 0 +0
2025-03-06 2025-03-04 9.412 0 +0
2025-03-05 2025-03-03 9.433 0 +0
2025-03-04 2025-02-28 9.317 0 +0
2025-03-03 2025-02-27 9.285 0 +0
2025-02-28 2025-02-26 9.106 0 +0
2025-02-27 2025-02-25 9.085 0 +0
2025-02-26 2025-02-24 9.116 0 +0
2025-02-25 2025-02-21 9.106 0 +0
2025-02-24 2025-02-20 9.074 0 +0
2025-02-21 2025-02-19 9.116 0 +0
2025-02-20 2025-02-18 9.085 0 +0
2025-02-19 2025-02-17 9.116 0 +0
2025-02-18 2025-02-14 9.296 0 +0
2025-02-17 2025-02-13 9.391 0 +0
2025-02-14 2025-02-12 9.285 0 +0
2025-02-13 2025-02-11 9.348 0 +0
2025-02-12 2025-02-10 9.412 0 +0
2025-02-11 2025-02-07 9.359 0 +0
2025-02-10 2025-02-06 9.285 0 +0
2025-02-07 2025-02-05 9.253 0 +0
2025-02-06 2025-02-04 9.253 0 +0
2025-02-05 2025-02-03 9.253 0 +0
2025-02-04 2025-01-28 9.274 0 +0
2025-02-03 2025-01-24 9.243 0 +0
2025-01-27 2025-01-23 9.285 0 +0
2025-01-24 2025-01-22 9.401 0 +0
2025-01-23 2025-01-21 9.401 0 +0
2025-01-22 2025-01-20 9.401 0 +0
2025-01-21 2025-01-17 9.391 0 +0
2025-01-20 2025-01-16 9.496 0 +0
2025-01-17 2025-01-15 9.623 0 +0
2025-01-16 2025-01-14 9.507 0 +0
2025-01-15 2025-01-13 9.496 0 +0
2025-01-14 2025-01-10 9.538 0 +0
2025-01-13 2025-01-09 9.538 0 +0
2025-01-10 2025-01-08 9.549 0 +0
2025-01-09 2025-01-07 9.559 0 +0
2025-01-08 2025-01-06 9.602 0 +0
2025-01-07 2025-01-03 9.570 0 +0
2025-01-06 2025-01-02 9.570 0 +0
2025-01-03 2024-12-31 9.612 0 +0
2025-01-02 2024-12-27 9.591 0 +0
2024-12-30 2024-12-24 9.665 0 +0
2024-12-27 2024-12-20 9.602 0 +0
2024-12-23 2024-12-19 9.612 0 +0
2024-12-20 2024-12-18 9.633 0 +0
2024-12-19 2024-12-17 9.602 0 +0
2024-12-18 2024-12-16 9.654 0 +0
2024-12-17 2024-12-13 9.686 0 +0
2024-12-16 2024-12-12 9.686 0 +0
2024-12-13 2024-12-11 9.623 0 +0
2024-12-12 2024-12-10 9.623 0 +0
2024-12-11 2024-12-09 9.602 0 +0
2024-12-10 2024-12-06 9.612 0 +0
2024-12-09 2024-12-05 9.749 0 +0
2024-12-06 2024-12-04 9.697 0 +0
2024-12-05 2024-12-03 9.686 0 +0
2024-12-04 2024-12-02 9.644 0 +0
2024-12-03 2024-11-29 9.686 0 +0
2024-12-02 2024-11-28 9.644 0 +0
2024-11-29 2024-11-27 9.686 0 +0
2024-11-28 2024-11-26 9.654 0 +0
2024-11-27 2024-11-25 9.654 0 +0
2024-11-26 2024-11-22 9.633 0 +0
2024-11-25 2024-11-21 9.760 0 +0
2024-11-22 2024-11-20 9.718 0 +0
2024-11-21 2024-11-19 9.739 0 +0
2024-11-20 2024-11-18 9.728 0 +0
2024-11-19 2024-11-15 9.739 0 +0
2024-11-18 2024-11-14 9.728 0 +0
2024-11-15 2024-11-13 9.718 0 +0
2024-11-14 2024-11-12 9.770 0 +0
2024-11-13 2024-11-11 9.897 0 +0
2024-11-12 2024-11-08 9.813 0 +0
2024-11-11 2024-11-07 9.908 0 +0
2024-11-08 2024-11-06 9.971 0 +0
2024-11-07 2024-11-05 9.791 0 +0
2024-11-06 2024-11-04 9.834 0 +0
2024-11-05 2024-11-01 9.802 0 +0
2024-11-04 2024-10-31 9.834 0 +0
2024-11-01 2024-10-30 9.802 0 +0
2024-10-31 2024-10-29 9.823 0 +0
2024-10-30 2024-10-28 9.844 0 +0
2024-10-29 2024-10-25 9.844 0 +0
2024-10-28 2024-10-24 9.855 0 +0
2024-10-25 2024-10-23 9.918 0 +0
2024-10-24 2024-10-22 9.844 0 +0
2024-10-23 2024-10-21 9.897 0 +0
2024-10-22 2024-10-18 9.897 0 +0
2024-10-21 2024-10-17 9.855 0 +0
2024-10-18 2024-10-16 9.865 0 +0
2024-10-17 2024-10-15 9.844 0 +0
2024-10-16 2024-10-14 9.897 0 +0
2024-10-15 2024-10-10 9.971 0 +0
2024-10-14 2024-10-09 9.886 0 +0
2024-10-10 2024-10-08 10.108 0 +0
2024-10-09 2024-10-07 10.351 0 +0
2024-10-08 2024-10-04 10.214 0 +0
2024-10-07 2024-10-03 10.235 0 +0
2024-10-04 2024-10-02 10.287 0 +0
2024-10-03 2024-09-30 10.024 0 +0
2024-10-02 2024-09-27 10.024 0 +0
2024-09-30 2024-09-26 10.171 0 +0
2024-09-27 2024-09-25 10.087 0 +0
2024-09-26 2024-09-24 10.483 0 +0
2024-09-25 2024-09-23 10.440 0 +0
2024-09-24 2024-09-20 10.462 0 +0
2024-09-23 2024-09-19 10.364 0 +0
2024-09-20 2024-09-17 10.267 0 +0
2024-09-19 2024-09-16 10.267 0 +0
2024-09-17 2024-09-13 10.267 0 +0
2024-09-16 2024-09-12 10.213 0 +0
2024-09-13 2024-09-11 10.159 0 +0
2024-09-12 2024-09-10 10.137 0 +0
2024-09-11 2024-09-09 10.137 0 +0
2024-09-10 2024-09-05 10.137 0 +0
2024-09-09 2024-09-04 10.159 0 +0
2024-09-05 2024-09-03 10.245 0 +0
2024-09-04 2024-09-02 10.213 0 +0
2024-09-03 2024-08-30 10.299 0 +0
2024-09-02 2024-08-29 10.343 0 +0
2024-08-30 2024-08-28 10.267 0 +0
2024-08-29 2024-08-27 10.375 0 +0
2024-08-28 2024-08-26 10.310 0 +0
2024-08-27 2024-08-23 10.310 0 +0
2024-08-26 2024-08-22 10.267 0 +0
2024-08-23 2024-08-21 10.267 0 +0
2024-08-22 2024-08-20 10.343 0 +0
2024-08-21 2024-08-19 10.310 0 +0
2024-08-20 2024-08-16 10.170 0 +0
2024-08-19 2024-08-15 10.051 0 +0
2024-08-16 2024-08-14 10.029 0 +0
2024-08-15 2024-08-13 9.964 0 +0
2024-08-14 2024-08-12 9.878 0 +0
2024-08-13 2024-08-09 10.008 0 +0
2024-08-12 2024-08-08 9.824 0 +0
2024-08-09 2024-08-07 9.889 0 +0
2024-08-08 2024-08-06 9.856 0 +0
2024-08-07 2024-08-05 9.867 0 +0
2024-08-06 2024-08-02 9.964 0 +0
2024-08-05 2024-08-01 10.062 0 +0
2024-08-02 2024-07-31 10.105 0 +0
2024-08-01 2024-07-30 10.051 0 +0
2024-07-31 2024-07-29 10.105 0 +0
2024-07-30 2024-07-26 10.051 0 +0
2024-07-29 2024-07-25 10.073 0 +0
2024-07-26 2024-07-24 10.105 0 +0
2024-07-25 2024-07-23 10.105 0 +0
2024-07-24 2024-07-22 10.148 0 +0
2024-07-23 2024-07-19 10.181 0 +0
2024-07-22 2024-07-18 10.159 0 +0
2024-07-19 2024-07-17 10.137 0 +0
2024-07-18 2024-07-16 10.213 0 +0
2024-07-17 2024-07-15 10.267 0 +0
2024-07-16 2024-07-12 10.332 0 +0
2024-07-15 2024-07-11 10.202 0 +0
2024-07-12 2024-07-10 10.159 0 +0
2024-07-11 2024-07-09 10.170 0 +0
2024-07-10 2024-07-08 10.191 0 +0
2024-07-09 2024-07-05 10.267 0 +0
2024-07-08 2024-07-04 10.256 0 +0
2024-07-05 2024-07-03 10.213 0 +0
2024-07-04 2024-07-02 10.213 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.245 0 +0
2024-06-28 2024-06-26 10.310 0 +0
2024-06-27 2024-06-25 10.321 0 +0
2024-06-26 2024-06-24 10.289 0 +0
2024-06-25 2024-06-21 10.267 0 +0
2024-06-24 2024-06-20 10.397 0 +0
2024-06-21 2024-06-19 10.472 0 +0
2024-06-20 2024-06-18 10.386 0 +0
2024-06-19 2024-06-17 10.472 0 +0
2024-06-18 2024-06-14 10.375 0 +0
2024-06-17 2024-06-13 10.505 0 +0
2024-06-14 2024-06-12 10.516 0 +0
2024-06-13 2024-06-11 10.548 0 +0
2024-06-12 2024-06-07 11.271 0 +0
2024-06-11 2024-06-06 11.294 0 +0
2024-06-07 2024-06-05 11.271 0 +0
2024-06-06 2024-06-04 11.249 0 +0
2024-06-05 2024-06-03 11.249 0 +0
2024-06-04 2024-05-31 11.227 0 +0
2024-06-03 2024-05-30 11.249 0 +0
2024-05-31 2024-05-29 11.338 0 +0
2024-05-30 2024-05-28 11.204 0 +0
2024-05-29 2024-05-27 11.204 0 +0
2024-05-28 2024-05-24 11.182 0 +0
2024-05-27 2024-05-23 11.227 0 +0
2024-05-24 2024-05-22 11.316 0 +0
2024-05-23 2024-05-21 11.271 0 +0
2024-05-22 2024-05-20 11.294 0 +0
2024-05-21 2024-05-17 11.338 0 +0
2024-05-20 2024-05-16 11.405 0 +0
2024-05-17 2024-05-14 11.249 0 +0
2024-05-16 2024-05-13 11.316 0 +0
2024-05-14 2024-05-10 11.160 0 +0
2024-05-13 2024-05-09 11.182 0 +0
2024-05-10 2024-05-08 11.160 0 +0
2024-05-09 2024-05-07 11.160 0 +0
2024-05-08 2024-05-06 11.138 0 +0
2024-05-07 2024-05-03 11.138 0 +0
2024-05-06 2024-05-02 11.126 0 +0
2024-05-03 2024-04-30 11.104 0 +0
2024-05-02 2024-04-29 11.071 0 +0
2024-04-30 2024-04-26 10.971 0 +0
2024-04-29 2024-04-25 11.026 0 +0
2024-04-26 2024-04-24 11.026 0 +0
2024-04-25 2024-04-23 11.004 0 +0
2024-04-24 2024-04-22 10.937 0 +0
2024-04-23 2024-04-19 10.959 0 +0
2024-04-22 2024-04-18 11.026 0 +0
2024-04-19 2024-04-17 11.004 0 +0
2024-04-18 2024-04-16 11.004 0 +0
2024-04-17 2024-04-15 11.071 0 +0
2024-04-16 2024-04-12 11.004 0 +0
2024-04-15 2024-04-11 11.126 0 +0
2024-04-12 2024-04-10 11.093 0 +0
2024-04-11 2024-04-09 11.115 0 +0
2024-04-10 2024-04-08 11.138 0 +0
2024-04-09 2024-04-05 11.138 0 +0
2024-04-08 2024-04-03 11.126 0 +0
2024-04-05 2024-04-02 11.138 0 +0
2024-04-03 2024-03-28 11.115 0 +0
2024-04-02 2024-03-27 11.160 0 +0
2024-03-28 2024-03-26 11.138 0 +0
2024-03-27 2024-03-25 11.182 0 +0
2024-03-26 2024-03-22 11.182 0 +0
2024-03-25 2024-03-21 11.249 0 +0
2024-03-22 2024-03-20 11.405 0 +0
2024-03-21 2024-03-19 11.227 0 +0
2024-03-20 2024-03-18 11.294 0 +0
2024-03-19 2024-03-15 11.360 0 +0
2024-03-18 2024-03-14 11.249 0 +0
2024-03-15 2024-03-13 11.383 0 +0
2024-03-14 2024-03-12 11.271 0 +0
2024-03-13 2024-03-11 11.494 0 +0
2024-03-12 2024-03-08 11.472 0 +0
2024-03-11 2024-03-07 11.427 0 +0
2024-03-08 2024-03-06 11.405 0 +0
2024-03-07 2024-03-05 11.360 0 +0
2024-03-06 2024-03-04 11.516 0 +0
2024-03-05 2024-03-01 11.449 0 +0
2024-03-04 2024-02-29 11.583 0 +0
2024-03-01 2024-02-28 11.494 0 +0
2024-02-29 2024-02-27 11.583 0 +0
2024-02-28 2024-02-26 11.383 0 +0
2024-02-27 2024-02-23 11.383 0 +0
2024-02-26 2024-02-22 11.427 0 +0
2024-02-23 2024-02-21 11.316 0 +0
2024-02-22 2024-02-20 11.316 0 +0
2024-02-21 2024-02-19 11.449 0 +0
2024-02-20 2024-02-16 11.271 0 +0
2024-02-19 2024-02-15 11.138 0 +0
2024-02-16 2024-02-14 11.160 0 +0
2024-02-15 2024-02-09 11.249 0 +0
2024-02-14 2024-02-07 11.126 0 +0
2024-02-08 2024-02-06 11.294 0 +0
2024-02-07 2024-02-05 11.249 0 +0
2024-02-06 2024-02-02 11.115 0 +0
2024-02-05 2024-02-01 11.249 0 +0
2024-02-02 2024-01-31 11.316 0 +0
2024-02-01 2024-01-30 11.115 0 +0
2024-01-31 2024-01-29 11.249 0 +0
2024-01-30 2024-01-26 11.249 0 +0
2024-01-29 2024-01-25 11.338 0 +0
2024-01-26 2024-01-24 11.182 0 +0
2024-01-25 2024-01-23 11.249 0 +0
2024-01-24 2024-01-22 11.138 0 +0
2024-01-23 2024-01-19 11.360 0 +0
2024-01-22 2024-01-18 11.338 0 +0
2024-01-19 2024-01-17 11.294 0 +0
2024-01-18 2024-01-16 11.583 0 +0
2024-01-17 2024-01-15 11.806 0 +0
2024-01-16 2024-01-12 11.806 0 +0
2024-01-15 2024-01-11 11.806 0 +0
2024-01-12 2024-01-10 11.806 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.828 0 +0
2024-01-09 2024-01-05 12.029 0 +0
2024-01-08 2024-01-04 12.051 0 +0
2024-01-05 2024-01-03 11.828 0 +0
2024-01-04 2024-01-02 11.806 0 +0
2024-01-03 2023-12-29 11.917 0 +0
2024-01-02 2023-12-28 12.029 0 +0
2023-12-29 2023-12-27 11.806 0 +0
2023-12-28 2023-12-22 11.605 0 +0
2023-12-27 2023-12-21 12.095 0 +0
2023-12-22 2023-12-20 11.539 0 +0
2023-12-21 2023-12-19 11.494 0 +0
2023-12-20 2023-12-18 11.494 0 +0
2023-12-19 2023-12-15 11.583 0 +0
2023-12-18 2023-12-14 11.383 0 +0
2023-12-15 2023-12-13 11.249 0 +0
2023-12-14 2023-12-12 11.360 0 +0
2023-12-13 2023-12-11 11.316 0 +0
2023-12-12 2023-12-08 11.316 0 +0
2023-12-11 2023-12-07 11.360 0 +0
2023-12-08 2023-12-06 11.360 0 +0
2023-12-07 2023-12-05 11.360 0 +0
2023-12-06 2023-12-04 11.449 0 +0
2023-12-05 2023-12-01 11.360 0 +0
2023-12-04 2023-11-30 11.516 0 +0
2023-12-01 2023-11-29 11.472 0 +0
2023-11-30 2023-11-28 11.650 0 +0
2023-11-29 2023-11-27 11.449 0 +0
2023-11-28 2023-11-24 11.427 0 +0
2023-11-27 2023-11-23 11.427 0 +0
2023-11-24 2023-11-22 11.516 0 +0
2023-11-23 2023-11-21 11.628 0 +0
2023-11-22 2023-11-20 11.561 0 +0
2023-11-21 2023-11-17 11.182 0 +0
2023-11-20 2023-11-16 11.249 0 +0
2023-11-17 2023-11-15 11.360 0 +0
2023-11-16 2023-11-14 11.249 0 +0
2023-11-15 2023-11-13 11.138 0 +0
2023-11-14 2023-11-10 11.294 0 +0
2023-11-13 2023-11-09 11.126 0 +0
2023-11-10 2023-11-08 11.048 0 +0
2023-11-09 2023-11-07 11.138 0 +0
2023-11-08 2023-11-06 11.126 0 +0
2023-11-07 2023-11-03 11.026 0 +0
2023-11-06 2023-11-02 11.015 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.026 0 +0
2023-11-01 2023-10-30 10.948 0 +0
2023-10-31 2023-10-27 10.915 0 +0
2023-10-30 2023-10-26 11.138 0 +0
2023-10-27 2023-10-25 11.138 0 +0
2023-10-26 2023-10-24 11.249 0 +0
2023-10-25 2023-10-20 11.271 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.494 0 +0
2023-10-19 2023-10-17 11.271 0 +0
2023-10-18 2023-10-16 11.271 0 +0
2023-10-17 2023-10-13 11.271 0 +0
2023-10-16 2023-10-12 11.316 0 +0
2023-10-13 2023-10-11 11.294 0 +0
2023-10-12 2023-10-10 11.227 0 +0
2023-10-11 2023-10-09 11.249 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 11.338 0 +0
2023-10-06 2023-10-04 11.316 0 +0
2023-10-05 2023-10-03 11.316 0 +0
2023-10-04 2023-09-29 11.650 0 +0
2023-10-03 2023-09-28 11.583 0 +0
2023-09-29 2023-09-27 11.605 0 +0
2023-09-28 2023-09-26 11.561 0 +0
2023-09-27 2023-09-25 11.828 0 +0
2023-09-26 2023-09-22 12.290 0 +0
2023-09-25 2023-09-21 12.245 0 +0
2023-09-22 2023-09-20 12.268 0 +0
2023-09-21 2023-09-19 12.290 0 +0
2023-09-20 2023-09-18 12.199 0 +0
2023-09-19 2023-09-15 12.381 0 +0
2023-09-18 2023-09-14 12.290 0 +0
2023-09-15 2023-09-13 12.290 0 +0
2023-09-14 2023-09-12 12.472 0 +0
2023-09-13 2023-09-11 12.427 0 +0
2023-09-12 2023-09-07 12.518 0 +0
2023-09-11 2023-09-06 12.518 0 +0
2023-09-07 2023-09-05 12.563 0 +0
2023-09-06 2023-09-04 12.563 0 +0
2023-09-05 2023-08-31 12.518 0 +0
2023-09-04 2023-08-30 12.563 0 +0
2023-08-31 2023-08-29 12.563 0 +0
2023-08-30 2023-08-28 12.495 0 +0
2023-08-29 2023-08-25 12.632 0 +0
2023-08-28 2023-08-24 12.632 0 +0
2023-08-25 2023-08-23 12.632 0 +0
2023-08-24 2023-08-22 12.632 0 +0
2023-08-23 2023-08-21 12.495 0 +0
2023-08-22 2023-08-18 12.746 0 +0
2023-08-21 2023-08-17 12.859 0 +0
2023-08-18 2023-08-16 12.791 0 +0
2023-08-17 2023-08-15 12.677 0 +0
2023-08-16 2023-08-14 12.746 0 +0
2023-08-15 2023-08-11 12.814 0 +0
2023-08-14 2023-08-10 13.064 0 +0
2023-08-11 2023-08-09 13.064 0 +0
2023-08-10 2023-08-08 12.837 0 +0
2023-08-09 2023-08-07 12.973 0 +0
2023-08-08 2023-08-04 12.859 0 +0
2023-08-07 2023-08-03 12.768 0 +0
2023-08-04 2023-08-02 12.700 0 +0
2023-08-03 2023-08-01 12.746 0 +0
2023-08-02 2023-07-31 12.791 0 +0
2023-08-01 2023-07-28 12.700 0 +0
2023-07-31 2023-07-27 12.700 0 +0
2023-07-28 2023-07-26 12.700 0 +0
2023-07-27 2023-07-25 12.746 0 +0
2023-07-26 2023-07-24 12.632 0 +0
2023-07-25 2023-07-21 12.632 0 +0
2023-07-24 2023-07-20 12.700 0 +0
2023-07-21 2023-07-19 12.700 0 +0
2023-07-20 2023-07-18 12.654 0 +0
2023-07-19 2023-07-14 12.654 0 +0
2023-07-18 2023-07-13 12.723 0 +0
2023-07-14 2023-07-12 12.654 0 +0
2023-07-13 2023-07-11 12.632 0 +0
2023-07-12 2023-07-10 12.723 0 +0
2023-07-11 2023-07-07 12.700 0 +0
2023-07-10 2023-07-06 12.768 0 +0
2023-07-07 2023-07-05 12.882 0 +0
2023-07-06 2023-07-04 13.201 0 +0
2023-07-05 2023-07-03 13.155 0 +0
2023-07-04 2023-06-30 13.155 0 +0
2023-07-03 2023-06-29 13.155 0 +0
2023-06-30 2023-06-28 12.837 0 +0
2023-06-29 2023-06-27 12.791 0 +0
2023-06-28 2023-06-26 12.768 0 +0
2023-06-27 2023-06-23 12.928 0 +0
2023-06-26 2023-06-21 12.928 0 +0
2023-06-23 2023-06-20 12.746 0 +0
2023-06-21 2023-06-19 12.723 0 +0
2023-06-20 2023-06-16 12.677 0 +0
2023-06-19 2023-06-15 12.654 0 +0
2023-06-16 2023-06-14 12.654 0 +0
2023-06-15 2023-06-13 12.837 0 +0
2023-06-14 2023-06-12 12.905 0 +0
2023-06-13 2023-06-09 13.425 0 +0
2023-06-12 2023-06-08 13.425 0 +0
2023-06-09 2023-06-07 13.472 0 +0
2023-06-08 2023-06-06 13.425 0 +0
2023-06-07 2023-06-05 13.542 0 +0
2023-06-06 2023-06-02 13.379 0 +0
2023-06-05 2023-06-01 13.309 0 +0
2023-06-02 2023-05-31 13.379 0 +0
2023-06-01 2023-05-30 13.472 0 +0
2023-05-31 2023-05-29 13.519 0 +0
2023-05-30 2023-05-25 13.542 0 +0
2023-05-29 2023-05-24 13.542 0 +0
2023-05-25 2023-05-23 13.472 0 +0
2023-05-24 2023-05-22 13.472 0 +0
2023-05-23 2023-05-19 13.449 0 +0
2023-05-22 2023-05-18 13.542 0 +0
2023-05-19 2023-05-17 13.566 0 +0
2023-05-18 2023-05-16 13.496 0 +0
2023-05-17 2023-05-15 13.729 0 +0
2023-05-16 2023-05-12 13.659 0 +0
2023-05-15 2023-05-11 13.612 0 +0
2023-05-12 2023-05-10 13.659 0 +0
2023-05-11 2023-05-09 13.706 0 +0
2023-05-10 2023-05-08 13.752 0 +0
2023-05-09 2023-05-05 13.752 0 +0
2023-05-08 2023-05-04 13.682 0 +0
2023-05-05 2023-05-03 13.472 0 +0
2023-05-04 2023-05-02 13.776 0 +0
2023-05-03 2023-04-28 13.425 0 +0
2023-05-02 2023-04-27 13.706 0 +0
2023-04-28 2023-04-26 13.706 0 +0
2023-04-27 2023-04-25 13.636 0 +0
2023-04-26 2023-04-24 13.636 0 +0
2023-04-25 2023-04-21 13.729 0 +0
2023-04-24 2023-04-20 13.752 0 +0
2023-04-21 2023-04-19 13.752 0 +0
2023-04-20 2023-04-18 13.776 0 +0
2023-04-19 2023-04-17 13.776 0 +0
2023-04-18 2023-04-14 13.776 0 +0
2023-04-17 2023-04-13 13.869 0 +0
2023-04-14 2023-04-12 13.799 0 +0
2023-04-13 2023-04-11 13.659 0 +0
2023-04-12 2023-04-06 13.822 0 +0
2023-04-11 2023-04-04 13.822 0 +0
2023-04-06 2023-04-03 13.869 0 +0
2023-04-04 2023-03-31 13.869 0 +0
2023-04-03 2023-03-30 13.752 0 +0
2023-03-31 2023-03-29 13.752 0 +0
2023-03-30 2023-03-28 13.566 0 +0
2023-03-29 2023-03-27 13.566 0 +0
2023-03-28 2023-03-24 13.752 0 +0
2023-03-27 2023-03-23 13.776 0 +0
2023-03-24 2023-03-22 13.962 0 +0
2023-03-23 2023-03-21 13.706 0 +0
2023-03-22 2023-03-20 13.659 0 +0
2023-03-21 2023-03-17 13.776 0 +0
2023-03-20 2023-03-16 13.659 0 +0
2023-03-17 2023-03-15 13.659 0 +0
2023-03-16 2023-03-14 13.542 0 +0
2023-03-15 2023-03-13 13.776 0 +0
2023-03-14 2023-03-10 13.566 0 +0
2023-03-13 2023-03-09 13.799 0 +0
2023-03-10 2023-03-08 13.776 0 +0
2023-03-09 2023-03-07 13.986 0 +0
2023-03-08 2023-03-06 13.986 0 +0
2023-03-07 2023-03-03 13.986 0 +0
2023-03-06 2023-03-02 13.776 0 +0
2023-03-03 2023-03-01 13.776 0 +0
2023-03-02 2023-02-28 13.706 0 +0
2023-03-01 2023-02-27 13.752 0 +0
2023-02-28 2023-02-24 13.776 0 +0
2023-02-27 2023-02-23 13.776 0 +0
2023-02-24 2023-02-22 13.846 0 +0
2023-02-23 2023-02-21 13.892 0 +0
2023-02-22 2023-02-20 13.962 0 +0
2023-02-21 2023-02-17 13.916 0 +0
2023-02-20 2023-02-16 13.916 0 +0
2023-02-17 2023-02-15 13.962 0 +0
2023-02-16 2023-02-14 14.126 0 +0
2023-02-15 2023-02-13 14.126 0 +0
2023-02-14 2023-02-10 14.103 0 +0
2023-02-13 2023-02-09 14.266 0 +0
2023-02-10 2023-02-08 14.243 0 +0
2023-02-09 2023-02-07 14.243 0 +0
2023-02-08 2023-02-06 14.243 0 +0
2023-02-07 2023-02-03 14.313 0 +0
2023-02-06 2023-02-02 14.336 0 +0
2023-02-03 2023-02-01 14.243 0 +0
2023-02-02 2023-01-31 14.219 0 +0
2023-02-01 2023-01-30 14.243 0 +0
2023-01-31 2023-01-27 14.476 0 +0
2023-01-30 2023-01-26 14.476 0 +0
2023-01-27 2023-01-20 14.570 0 +0
2023-01-26 2023-01-19 14.500 0 +0
2023-01-20 2023-01-18 14.593 0 +0
2023-01-19 2023-01-17 14.429 0 +0
2023-01-18 2023-01-16 14.429 0 +0
2023-01-17 2023-01-13 14.453 0 +0
2023-01-16 2023-01-12 14.453 0 +0
2023-01-13 2023-01-11 14.570 0 +0
2023-01-12 2023-01-10 14.196 0 +0
2023-01-11 2023-01-09 14.453 0 +0
2023-01-10 2023-01-06 14.429 0 +0
2023-01-09 2023-01-05 14.500 0 +0
2023-01-06 2023-01-04 14.359 0 +0
2023-01-05 2023-01-03 14.359 0 +0
2023-01-04 2022-12-30 14.219 0 +0
2023-01-03 2022-12-29 14.173 0 +0
2022-12-30 2022-12-28 14.313 0 +0
2022-12-29 2022-12-23 14.103 0 +0
2022-12-28 2022-12-22 14.103 0 +0
2022-12-23 2022-12-21 13.916 0 +0
2022-12-22 2022-12-20 13.962 0 +0
2022-12-21 2022-12-19 14.126 0 +0
2022-12-20 2022-12-16 14.009 0 +0
2022-12-19 2022-12-15 14.009 0 +0
2022-12-16 2022-12-14 14.196 0 +0
2022-12-15 2022-12-13 14.336 0 +0
2022-12-14 2022-12-12 13.729 0 +0
2022-12-13 2022-12-09 13.822 0 +0
2022-12-12 2022-12-08 13.496 0 +0
2022-12-09 2022-12-07 13.192 0 +0
2022-12-08 2022-12-06 13.122 0 +0
2022-12-07 2022-12-05 13.169 0 +0
2022-12-06 2022-12-02 13.005 0 +0
2022-12-05 2022-12-01 13.005 0 +0
2022-12-02 2022-11-30 12.959 0 +0
2022-12-01 2022-11-29 12.959 0 +0
2022-11-30 2022-11-28 12.842 0 +0
2022-11-29 2022-11-25 13.029 0 +0
2022-11-28 2022-11-24 12.912 0 +0
2022-11-25 2022-11-23 12.935 0 +0
2022-11-24 2022-11-22 12.585 0 +0
2022-11-23 2022-11-21 12.608 0 +0
2022-11-22 2022-11-18 12.608 0 +0
2022-11-21 2022-11-17 12.772 0 +0
2022-11-18 2022-11-16 12.608 0 +0
2022-11-17 2022-11-15 13.449 0 +0
2022-11-16 2022-11-14 13.355 0 +0
2022-11-15 2022-11-11 13.355 0 +0
2022-11-14 2022-11-10 12.959 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.122 0 +0
2022-11-09 2022-11-07 13.239 0 +0
2022-11-08 2022-11-04 13.052 0 +0
2022-11-07 2022-11-03 12.702 0 +0
2022-11-04 2022-11-02 12.818 0 +0
2022-11-03 2022-11-01 12.912 0 +0
2022-11-02 2022-10-31 12.632 0 +0
2022-11-01 2022-10-28 12.888 0 +0
2022-10-31 2022-10-27 12.935 0 +0
2022-10-28 2022-10-26 12.959 0 +0
2022-10-27 2022-10-25 12.818 0 +0
2022-10-26 2022-10-24 12.842 0 +0
2022-10-25 2022-10-21 13.215 0 +0
2022-10-24 2022-10-20 13.215 0 +0
2022-10-21 2022-10-19 13.309 0 +0
2022-10-20 2022-10-18 13.449 0 +0
2022-10-19 2022-10-17 13.355 0 +0
2022-10-18 2022-10-14 13.332 0 +0
2022-10-17 2022-10-13 13.425 0 +0
2022-10-14 2022-10-12 13.566 0 +0
2022-10-13 2022-10-11 13.776 0 +0
2022-10-12 2022-10-10 14.009 0 +0
2022-10-11 2022-10-07 14.009 0 +0
2022-10-10 2022-10-06 14.126 0 +0
2022-10-07 2022-10-05 14.126 0 +0
2022-10-06 2022-10-03 13.799 0 +0
2022-10-05 2022-09-30 14.009 0 +0
2022-10-03 2022-09-29 13.776 0 +0
2022-09-30 2022-09-28 13.682 0 +0
2022-09-29 2022-09-27 14.359 0 +0
2022-09-28 2022-09-26 14.406 0 +0
2022-09-27 2022-09-23 14.686 0 +0
2022-09-26 2022-09-22 15.309 0 +0
2022-09-23 2022-09-21 15.238 0 +0
2022-09-22 2022-09-20 15.357 0 +0
2022-09-21 2022-09-19 15.214 0 +0
2022-09-20 2022-09-16 15.404 0 +0
2022-09-19 2022-09-15 15.404 0 +0
2022-09-16 2022-09-14 15.119 0 +0
2022-09-15 2022-09-13 15.357 0 +0
2022-09-14 2022-09-09 15.262 0 +0
2022-09-13 2022-09-08 15.024 0 +0
2022-09-09 2022-09-07 15.452 0 +0
2022-09-08 2022-09-06 15.546 0 +0
2022-09-07 2022-09-05 15.784 0 +0
2022-09-06 2022-09-02 15.784 0 +0
2022-09-05 2022-09-01 15.855 0 +0
2022-09-02 2022-08-31 15.997 0 +0
2022-09-01 2022-08-30 16.021 0 +0
2022-08-31 2022-08-29 15.736 0 +0
2022-08-30 2022-08-26 15.879 0 +0
2022-08-29 2022-08-25 15.784 0 +0
2022-08-26 2022-08-24 15.546 0 +0
2022-08-25 2022-08-23 15.546 0 +0
2022-08-24 2022-08-22 15.665 0 +0
2022-08-23 2022-08-19 15.689 0 +0
2022-08-22 2022-08-18 15.736 0 +0
2022-08-19 2022-08-17 15.831 0 +0
2022-08-18 2022-08-16 15.831 0 +0
2022-08-17 2022-08-15 15.855 0 +0
2022-08-16 2022-08-12 15.784 0 +0
2022-08-15 2022-08-11 15.784 0 +0
2022-08-12 2022-08-10 15.736 0 +0
2022-08-11 2022-08-09 15.736 0 +0
2022-08-10 2022-08-08 15.546 0 +0
2022-08-09 2022-08-05 15.641 0 +0
2022-08-08 2022-08-04 15.546 0 +0
2022-08-05 2022-08-03 15.594 0 +0
2022-08-04 2022-08-02 15.309 0 +0
2022-08-03 2022-08-01 15.665 0 +0
2022-08-02 2022-07-29 15.713 0 +0
2022-08-01 2022-07-28 15.879 0 +0
2022-07-29 2022-07-27 15.879 0 +0
2022-07-28 2022-07-26 15.879 0 +0
2022-07-27 2022-07-25 15.784 0 +0
2022-07-26 2022-07-22 15.784 0 +0
2022-07-25 2022-07-21 15.902 0 +0
2022-07-22 2022-07-20 16.021 0 +0
2022-07-21 2022-07-19 15.879 0 +0
2022-07-20 2022-07-18 15.879 0 +0
2022-07-19 2022-07-15 15.879 0 +0
2022-07-18 2022-07-14 16.164 0 +0
2022-07-15 2022-07-13 16.164 0 +0
2022-07-14 2022-07-12 16.401 0 +0
2022-07-13 2022-07-11 16.472 0 +0
2022-07-12 2022-07-08 16.472 0 +0
2022-07-11 2022-07-07 16.377 0 +0
2022-07-08 2022-07-06 16.591 0 +0
2022-07-07 2022-07-05 16.401 0 +0
2022-07-06 2022-07-04 16.591 0 +0
2022-07-05 2022-06-30 16.733 0 +0
2022-07-04 2022-06-29 16.615 0 +0
2022-06-30 2022-06-28 16.615 0 +0
2022-06-29 2022-06-27 16.638 0 +0
2022-06-28 2022-06-24 16.496 0 +0
2022-06-27 2022-06-23 16.472 0 +0
2022-06-24 2022-06-22 16.496 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.876 0 +0
2022-06-21 2022-06-17 17.018 0 +0
2022-06-20 2022-06-16 17.042 0 +0
2022-06-17 2022-06-15 16.852 0 +0
2022-06-16 2022-06-14 17.279 0 +0
2022-06-15 2022-06-13 17.208 0 +0
2022-06-14 2022-06-10 17.113 0 +0
2022-06-13 2022-06-09 17.065 0 +0
2022-06-10 2022-06-08 17.759 0 +0
2022-06-09 2022-06-07 17.880 0 +0
2022-06-08 2022-06-06 17.735 0 +0
2022-06-07 2022-06-02 15.947 0 +0
2022-06-06 2022-06-01 15.947 0 +0
2022-06-02 2022-05-31 15.947 0 +0
2022-06-01 2022-05-30 15.947 0 +0
2022-05-31 2022-05-27 15.923 0 +0
2022-05-30 2022-05-26 15.826 0 +0
2022-05-27 2022-05-25 15.778 0 +0
2022-05-26 2022-05-24 16.044 0 +0
2022-05-25 2022-05-23 16.213 0 +0
2022-05-24 2022-05-20 15.947 0 +0
2022-05-23 2022-05-19 16.068 0 +0
2022-05-20 2022-05-18 15.826 0 +0
2022-05-19 2022-05-17 15.416 0 +0
2022-05-18 2022-05-16 14.884 0 +0
2022-05-17 2022-05-13 14.884 0 +0
2022-05-16 2022-05-12 14.884 0 +0
2022-05-13 2022-05-11 14.860 0 +0
2022-05-12 2022-05-10 14.957 0 +0
2022-05-11 2022-05-06 15.150 0 +0
2022-05-10 2022-05-05 15.198 0 +0
2022-05-06 2022-05-04 15.101 0 +0
2022-05-05 2022-05-03 15.174 0 +0
2022-05-04 2022-04-29 15.222 0 +0
2022-05-03 2022-04-28 15.222 0 +0
2022-04-29 2022-04-27 15.029 0 +0
2022-04-28 2022-04-26 15.029 0 +0
2022-04-27 2022-04-25 14.908 0 +0
2022-04-26 2022-04-22 15.271 0 +0
2022-04-25 2022-04-21 15.271 0 +0
2022-04-22 2022-04-20 15.271 0 +0
2022-04-21 2022-04-19 15.295 0 +0
2022-04-20 2022-04-14 15.343 0 +0
2022-04-19 2022-04-13 15.464 0 +0
2022-04-14 2022-04-12 15.464 0 +0
2022-04-13 2022-04-11 15.150 0 +0
2022-04-12 2022-04-08 15.512 0 +0
2022-04-11 2022-04-07 15.464 0 +0
2022-04-08 2022-04-06 15.464 0 +0
2022-04-07 2022-04-04 15.391 0 +0
2022-04-06 2022-04-01 15.222 0 +0
2022-04-04 2022-03-31 15.126 0 +0
2022-04-01 2022-03-30 15.126 0 +0
2022-03-31 2022-03-29 15.174 0 +0
2022-03-30 2022-03-28 15.367 0 +0
2022-03-29 2022-03-25 15.126 0 +0
2022-03-28 2022-03-24 15.198 0 +0
2022-03-25 2022-03-23 15.198 0 +0
2022-03-24 2022-03-22 15.271 0 +0
2022-03-23 2022-03-21 15.053 0 +0
2022-03-22 2022-03-18 15.126 0 +0
2022-03-21 2022-03-17 15.101 0 +0
2022-03-18 2022-03-16 14.618 0 +0
2022-03-17 2022-03-15 14.207 0 +0
2022-03-16 2022-03-14 14.860 0 +0
2022-03-15 2022-03-11 14.981 0 +0
2022-03-14 2022-03-10 15.029 0 +0
2022-03-11 2022-03-09 14.932 0 +0
2022-03-10 2022-03-08 15.005 0 +0
2022-03-09 2022-03-07 15.174 0 +0
2022-03-08 2022-03-04 15.367 0 +0
2022-03-07 2022-03-03 15.416 0 +0
2022-03-04 2022-03-02 15.391 0 +0
2022-03-03 2022-03-01 15.488 0 +0
2022-03-02 2022-02-28 15.585 0 +0
2022-03-01 2022-02-25 15.464 0 +0
2022-02-28 2022-02-24 15.536 0 +0
2022-02-25 2022-02-23 15.826 0 +0
2022-02-24 2022-02-22 15.826 0 +0
2022-02-23 2022-02-21 15.730 0 +0
2022-02-22 2022-02-18 15.730 0 +0
2022-02-21 2022-02-17 15.754 0 +0
2022-02-18 2022-02-16 15.730 0 +0
2022-02-17 2022-02-15 15.706 0 +0
2022-02-16 2022-02-14 15.706 0 +0
2022-02-15 2022-02-11 15.826 0 +0
2022-02-14 2022-02-10 15.754 0 +0
2022-02-11 2022-02-09 15.875 0 +0
2022-02-10 2022-02-08 15.802 0 +0
2022-02-09 2022-02-07 15.802 0 +0
2022-02-08 2022-02-04 15.875 0 +0
2022-02-07 2022-01-31 15.826 0 +0
2022-02-04 2022-01-27 15.730 0 +0
2022-01-28 2022-01-26 15.899 0 +0
2022-01-27 2022-01-25 15.802 0 +0
2022-01-26 2022-01-24 15.947 0 +0
2022-01-25 2022-01-21 15.706 0 +0
2022-01-24 2022-01-20 15.706 0 +0
2022-01-21 2022-01-19 16.020 0 +0
2022-01-20 2022-01-18 15.826 0 +0
2022-01-19 2022-01-17 15.464 0 +0
2022-01-18 2022-01-14 15.706 0 +0
2022-01-17 2022-01-13 16.020 0 +0
2022-01-14 2022-01-12 15.851 0 +0
2022-01-13 2022-01-11 16.503 0 +0
2022-01-12 2022-01-10 15.561 0 +0
2022-01-11 2022-01-07 15.416 0 +0
2022-01-10 2022-01-06 15.561 0 +0
2022-01-07 2022-01-05 15.246 0 +0
2022-01-06 2022-01-04 15.464 0 +0
2022-01-05 2022-01-03 15.561 0 +0
2022-01-04 2021-12-31 15.464 0 +0
2022-01-03 2021-12-29 15.464 0 +0
2021-12-30 2021-12-28 15.488 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.271 0 +0
2021-12-23 2021-12-21 15.271 0 +0
2021-12-22 2021-12-20 15.101 0 +0
2021-12-21 2021-12-17 15.101 0 +0
2021-12-20 2021-12-16 15.561 0 +0
2021-12-17 2021-12-15 15.464 0 +0
2021-12-16 2021-12-14 15.561 0 +0
2021-12-15 2021-12-13 15.343 0 +0
2021-12-14 2021-12-10 15.343 0 +0
2021-12-13 2021-12-09 15.536 0 +0
2021-12-10 2021-12-08 15.536 0 +0
2021-12-09 2021-12-07 15.271 0 +0
2021-12-08 2021-12-06 15.222 0 +0
2021-12-07 2021-12-03 15.222 0 +0
2021-12-06 2021-12-02 15.222 0 +0
2021-12-03 2021-12-01 15.464 0 +0
2021-12-02 2021-11-30 15.101 0 +0
2021-12-01 2021-11-29 15.343 0 +0
2021-11-30 2021-11-26 15.464 0 +0
2021-11-29 2021-11-25 15.657 0 +0
2021-11-26 2021-11-24 15.585 0 +0
2021-11-25 2021-11-23 15.585 0 +0
2021-11-24 2021-11-22 15.585 0 +0
2021-11-23 2021-11-19 15.585 0 +0
2021-11-22 2021-11-18 15.585 0 +0
2021-11-19 2021-11-17 15.585 0 +0
2021-11-18 2021-11-16 15.609 0 +0
2021-11-17 2021-11-15 15.730 0 +0
2021-11-16 2021-11-12 15.754 0 +0
2021-11-15 2021-11-11 15.730 0 +0
2021-11-12 2021-11-10 15.488 0 +0
2021-11-11 2021-11-09 15.730 0 +0
2021-11-10 2021-11-08 15.826 0 +0
2021-11-09 2021-11-05 15.585 0 +0
2021-11-08 2021-11-04 15.585 0 +0
2021-11-05 2021-11-03 15.657 0 +0
2021-11-04 2021-11-02 15.536 0 +0
2021-11-03 2021-11-01 15.585 0 +0
2021-11-02 2021-10-29 15.754 0 +0
2021-11-01 2021-10-28 15.657 0 +0
2021-10-29 2021-10-27 15.899 0 +0
2021-10-28 2021-10-26 15.730 0 +0
2021-10-27 2021-10-25 15.754 0 +0
2021-10-26 2021-10-22 16.140 0 +0
2021-10-25 2021-10-21 16.140 0 +0
2021-10-22 2021-10-20 15.996 0 +0
2021-10-21 2021-10-19 16.020 0 +0
2021-10-20 2021-10-18 16.092 0 +0
2021-10-19 2021-10-15 16.165 0 +0
2021-10-18 2021-10-12 16.068 0 +0
2021-10-15 2021-10-11 15.971 0 +0
2021-10-12 2021-10-08 15.826 0 +0
2021-10-11 2021-10-07 16.044 0 +0
2021-10-08 2021-10-06 15.633 0 +0
2021-10-07 2021-10-05 16.165 0 +0
2021-10-06 2021-10-04 15.754 0 +0
2021-10-05 2021-09-30 15.754 0 +0
2021-10-04 2021-09-29 15.706 0 +0
2021-09-30 2021-09-28 15.585 0 +0
2021-09-29 2021-09-27 15.416 0 +0
2021-09-28 2021-09-24 15.416 0 +0
2021-09-27 2021-09-23 15.609 0 +0
2021-09-24 2021-09-21 15.951 0 +0
2021-09-23 2021-09-20 15.877 0 +0
2021-09-21 2021-09-17 16.491 0 +0
2021-09-20 2021-09-16 16.295 0 +0
2021-09-17 2021-09-15 16.491 0 +0
2021-09-16 2021-09-14 16.540 0 +0
2021-09-15 2021-09-13 16.982 0 +0
2021-09-14 2021-09-10 17.153 0 +0
2021-09-13 2021-09-09 17.055 0 +0
2021-09-10 2021-09-08 17.006 0 +0
2021-09-09 2021-09-07 17.080 0 +0
2021-09-08 2021-09-06 17.252 0 +0
2021-09-07 2021-09-03 17.055 0 +0
2021-09-06 2021-09-02 17.129 0 +0
2021-09-03 2021-09-01 17.031 0 +0
2021-09-02 2021-08-31 17.006 0 +0
2021-09-01 2021-08-30 17.104 0 +0
2021-08-31 2021-08-27 17.448 0 +0
2021-08-30 2021-08-26 17.423 0 +0
2021-08-27 2021-08-25 17.399 0 +0
2021-08-26 2021-08-24 17.448 0 +0
2021-08-25 2021-08-23 17.374 0 +0
2021-08-24 2021-08-20 17.423 0 +0
2021-08-23 2021-08-19 17.178 0 +0
2021-08-20 2021-08-18 17.178 0 +0
2021-08-19 2021-08-17 17.497 0 +0
2021-08-18 2021-08-16 17.571 0 +0
2021-08-17 2021-08-13 17.669 0 +0
2021-08-16 2021-08-12 17.669 0 +0
2021-08-13 2021-08-11 17.644 0 +0
2021-08-12 2021-08-10 17.767 0 +0
2021-08-11 2021-08-09 17.767 0 +0
2021-08-10 2021-08-06 17.890 0 +0
2021-08-09 2021-08-05 17.546 0 +0
2021-08-06 2021-08-04 17.988 0 +0
2021-08-05 2021-08-03 17.791 0 +0
2021-08-04 2021-08-02 17.791 0 +0
2021-08-03 2021-07-30 17.791 0 +0
2021-08-02 2021-07-29 17.791 0 +0
2021-07-30 2021-07-28 17.791 0 +0
2021-07-29 2021-07-27 17.914 0 +0
2021-07-28 2021-07-26 18.405 0 +0
2021-07-27 2021-07-23 18.503 0 +0
2021-07-26 2021-07-22 18.503 0 +0
2021-07-23 2021-07-21 18.552 0 +0
2021-07-22 2021-07-20 18.405 0 +0
2021-07-21 2021-07-19 18.479 0 +0
2021-07-20 2021-07-16 18.626 0 +0
2021-07-19 2021-07-15 18.773 0 +0
2021-07-16 2021-07-14 18.650 0 +0
2021-07-15 2021-07-13 18.650 0 +0
2021-07-14 2021-07-12 18.650 0 +0
2021-07-13 2021-07-09 18.675 0 +0
2021-07-12 2021-07-08 18.675 0 +0
2021-07-09 2021-07-07 18.773 0 +0
2021-07-08 2021-07-06 18.822 0 +0
2021-07-07 2021-07-05 18.822 0 +0
2021-07-06 2021-07-02 18.749 0 +0
2021-07-05 2021-06-30 18.773 0 +0
2021-07-02 2021-06-29 18.650 0 +0
2021-06-30 2021-06-28 18.699 0 +0
2021-06-29 2021-06-25 18.871 0 +0
2021-06-28 2021-06-24 18.896 0 +0
2021-06-25 2021-06-23 18.847 0 +0
2021-06-24 2021-06-22 18.945 0 +0
2021-06-23 2021-06-21 18.675 0 +0
2021-06-22 2021-06-18 19.043 0 +0
2021-06-21 2021-06-17 18.920 0 +0
2021-06-18 2021-06-16 18.969 0 +0
2021-06-17 2021-06-15 19.018 0 +0
2021-06-16 2021-06-11 19.239 0 +0
2021-06-15 2021-06-10 19.313 0 +0
2021-06-11 2021-06-09 19.215 0 +0
2021-06-10 2021-06-08 19.982 0 +0
2021-06-09 2021-06-07 19.857 0 +0
2021-06-08 2021-06-04 19.932 0 +0
2021-06-07 2021-06-03 19.732 0 +0
2021-06-04 2021-06-02 19.957 0 +0
2021-06-03 2021-06-01 19.057 0 +0
2021-06-02 2021-05-31 18.883 0 +0
2021-06-01 2021-05-28 18.733 0 +0
2021-05-31 2021-05-27 18.783 0 +0
2021-05-28 2021-05-26 18.858 0 +0
2021-05-27 2021-05-25 18.608 0 +0
2021-05-26 2021-05-24 18.633 0 +0
2021-05-25 2021-05-21 18.633 0 +0
2021-05-24 2021-05-20 18.708 0 +0
2021-05-21 2021-05-18 18.708 0 +0
2021-05-20 2021-05-17 18.933 0 +0
2021-05-18 2021-05-14 18.733 0 +0
2021-05-17 2021-05-13 18.733 0 +0
2021-05-14 2021-05-12 18.933 0 +0
2021-05-13 2021-05-11 18.583 0 +0
2021-05-12 2021-05-10 18.433 0 +0
2021-05-11 2021-05-07 18.658 0 +0
2021-05-10 2021-05-06 18.833 0 +0
2021-05-07 2021-05-05 18.983 0 +0
2021-05-06 2021-05-04 18.758 0 +0
2021-05-05 2021-05-03 18.633 0 +0
2021-05-04 2021-04-30 18.983 0 +0
2021-05-03 2021-04-29 18.983 0 +0
2021-04-30 2021-04-28 18.983 0 +0
2021-04-29 2021-04-27 18.933 0 +0
2021-04-28 2021-04-26 19.057 0 +0
2021-04-27 2021-04-23 19.157 0 +0
2021-04-26 2021-04-22 19.182 0 +0
2021-04-23 2021-04-21 19.207 0 +0
2021-04-22 2021-04-20 19.482 0 +0
2021-04-21 2021-04-19 19.607 0 +0
2021-04-20 2021-04-16 19.157 0 +0
2021-04-19 2021-04-15 19.882 0 +0
2021-04-16 2021-04-14 19.157 0 +0
2021-04-15 2021-04-13 19.082 0 +0
2021-04-14 2021-04-12 19.182 0 +0
2021-04-13 2021-04-09 18.483 0 +0
2021-04-12 2021-04-08 18.483 0 +0
2021-04-09 2021-04-07 18.408 0 +0
2021-04-08 2021-04-01 18.333 0 +0
2021-04-07 2021-03-31 18.208 0 +0
2021-04-01 2021-03-30 17.958 0 +0
2021-03-31 2021-03-29 17.884 0 +0
2021-03-30 2021-03-26 17.759 0 +0
2021-03-29 2021-03-25 17.634 0 +0
2021-03-26 2021-03-24 17.634 0 +0
2021-03-25 2021-03-23 17.609 0 +0
2021-03-24 2021-03-22 17.634 0 +0
2021-03-23 2021-03-19 17.634 0 +0
2021-03-22 2021-03-18 17.659 0 +0
2021-03-19 2021-03-17 17.509 0 +0
2021-03-18 2021-03-16 17.609 0 +0
2021-03-17 2021-03-15 17.509 0 +0
2021-03-16 2021-03-12 17.484 0 +0
2021-03-15 2021-03-11 17.484 0 +0
2021-03-12 2021-03-10 17.484 0 +0
2021-03-11 2021-03-09 17.709 0 +0
2021-03-10 2021-03-08 17.834 0 +0
2021-03-09 2021-03-05 17.958 0 +0
2021-03-08 2021-03-04 17.958 0 +0
2021-03-05 2021-03-03 17.983 0 +0
2021-03-04 2021-03-02 18.008 0 +0
2021-03-03 2021-03-01 18.008 0 +0
2021-03-02 2021-02-26 17.983 0 +0
2021-03-01 2021-02-25 18.233 0 +0
2021-02-26 2021-02-24 18.083 0 +0
2021-02-25 2021-02-23 18.433 0 +0
2021-02-24 2021-02-22 18.183 0 +0
2021-02-23 2021-02-19 17.884 0 +0
2021-02-22 2021-02-18 17.759 0 +0
2021-02-19 2021-02-17 17.834 0 +0
2021-02-18 2021-02-16 17.859 0 +0
2021-02-17 2021-02-11 17.834 0 +0
2021-02-16 2021-02-09 17.734 0 +0
2021-02-10 2021-02-08 17.834 0 +0
2021-02-09 2021-02-05 17.809 0 +0
2021-02-08 2021-02-04 17.884 0 +0
2021-02-05 2021-02-03 17.709 0 +0
2021-02-04 2021-02-02 17.684 0 +0
2021-02-03 2021-02-01 17.934 0 +0
2021-02-02 2021-01-29 17.834 0 +0
2021-02-01 2021-01-28 18.083 0 +0
2021-01-29 2021-01-27 17.484 0 +0
2021-01-28 2021-01-26 17.859 0 +0
2021-01-27 2021-01-25 17.734 0 +0
2021-01-26 2021-01-22 18.483 0 +0
2021-01-25 2021-01-21 18.783 0 +0
2021-01-22 2021-01-20 18.708 0 +0
2021-01-21 2021-01-19 19.232 0 +0
2021-01-20 2021-01-18 19.707 0 +0
2021-01-19 2021-01-15 19.107 0 +0
2021-01-18 2021-01-14 19.807 0 +0
2021-01-15 2021-01-13 16.984 0 +0
2021-01-14 2021-01-12 15.935 0 +0
2021-01-13 2021-01-11 15.985 0 +0
2021-01-12 2021-01-08 15.935 0 +0
2021-01-11 2021-01-07 16.060 0 +0
2021-01-08 2021-01-06 16.110 0 +0
2021-01-07 2021-01-05 16.110 0 +0
2021-01-06 2021-01-04 16.110 0 +0
2021-01-05 2020-12-31 16.235 0 +0
2021-01-04 2020-12-29 16.610 0 +0
2020-12-30 2020-12-28 16.060 0 +0
2020-12-29 2020-12-24 16.060 0 +0
2020-12-28 2020-12-22 16.235 0 +0
2020-12-23 2020-12-21 16.235 0 +0
2020-12-22 2020-12-18 16.310 0 +0
2020-12-21 2020-12-17 16.160 0 +0
2020-12-18 2020-12-16 16.310 0 +0
2020-12-17 2020-12-15 16.335 0 +0
2020-12-16 2020-12-14 16.110 0 +0
2020-12-15 2020-12-11 16.135 0 +0
2020-12-14 2020-12-10 16.110 0 +0
2020-12-11 2020-12-09 15.860 0 +0
2020-12-10 2020-12-08 16.085 0 +0
2020-12-09 2020-12-07 16.035 0 +0
2020-12-08 2020-12-04 16.185 0 +0
2020-12-07 2020-12-03 16.185 0 +0
2020-12-04 2020-12-02 16.185 0 +0
2020-12-03 2020-12-01 16.260 0 +0
2020-12-02 2020-11-30 16.235 0 +0
2020-12-01 2020-11-27 16.310 0 +0
2020-11-30 2020-11-26 16.285 0 +0
2020-11-27 2020-11-25 16.285 0 +0
2020-11-26 2020-11-24 16.260 0 +0
2020-11-25 2020-11-23 16.360 0 +0
2020-11-24 2020-11-20 16.235 0 +0
2020-11-23 2020-11-19 16.235 0 +0
2020-11-20 2020-11-18 15.860 0 +0
2020-11-19 2020-11-17 15.885 0 +0
2020-11-18 2020-11-16 15.835 0 +0
2020-11-17 2020-11-13 16.185 0 +0
2020-11-16 2020-11-12 16.060 0 +0
2020-11-13 2020-11-11 16.210 0 +0
2020-11-12 2020-11-10 16.085 0 +0
2020-11-11 2020-11-09 15.785 0 +0
2020-11-10 2020-11-06 15.860 0 +0
2020-11-09 2020-11-05 15.960 0 +0
2020-11-06 2020-11-04 15.661 0 +0
2020-11-05 2020-11-03 15.661 0 +0
2020-11-04 2020-11-02 15.761 0 +0
2020-11-03 2020-10-30 15.785 0 +0
2020-11-02 2020-10-29 15.386 0 +0
2020-10-30 2020-10-28 15.611 0 +0
2020-10-29 2020-10-27 15.586 0 +0
2020-10-28 2020-10-23 15.636 0 +0
2020-10-27 2020-10-22 15.686 0 +0
2020-10-23 2020-10-21 15.860 0 +0
2020-10-22 2020-10-20 15.636 0 +0
2020-10-21 2020-10-19 15.985 0 +0
2020-10-20 2020-10-16 16.085 0 +0
2020-10-19 2020-10-15 16.110 0 +0
2020-10-16 2020-10-14 16.210 0 +0
2020-10-15 2020-10-12 16.210 0 +0
2020-10-14 2020-10-09 16.210 0 +0
2020-10-12 2020-10-08 15.935 0 +0
2020-10-09 2020-10-07 15.885 0 +0
2020-10-08 2020-10-06 16.185 0 +0
2020-10-07 2020-10-05 16.185 0 +0
2020-10-06 2020-09-30 16.210 0 +0
2020-10-05 2020-09-29 16.260 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 16.185 0 +0
2020-09-28 2020-09-24 16.260 0 +0
2020-09-25 2020-09-23 16.560 0 +0
2020-09-24 2020-09-22 16.964 0 +0
2020-09-23 2020-09-21 17.116 0 +0
2020-09-22 2020-09-18 17.396 0 +0
2020-09-21 2020-09-17 17.116 0 +0
2020-09-18 2020-09-16 17.142 0 +0
2020-09-17 2020-09-15 17.116 0 +0
2020-09-16 2020-09-14 17.320 0 +0
2020-09-15 2020-09-11 17.599 0 +0
2020-09-14 2020-09-10 17.523 0 +0
2020-09-11 2020-09-09 16.634 0 +0
2020-09-10 2020-09-08 16.634 0 +0
2020-09-09 2020-09-07 16.710 0 +0
2020-09-08 2020-09-04 16.710 0 +0
2020-09-07 2020-09-03 16.735 0 +0
2020-09-04 2020-09-02 16.837 0 +0
2020-09-03 2020-09-01 17.066 0 +0
2020-09-02 2020-08-31 17.396 0 +0
2020-09-01 2020-08-28 16.837 0 +0
2020-08-31 2020-08-27 16.888 0 +0
2020-08-28 2020-08-26 17.015 0 +0
2020-08-27 2020-08-25 17.116 0 +0
2020-08-26 2020-08-24 17.269 0 +0
2020-08-25 2020-08-21 16.786 0 +0
2020-08-24 2020-08-20 16.735 0 +0
2020-08-21 2020-08-19 16.710 0 +0
2020-08-20 2020-08-18 16.507 0 +0
2020-08-19 2020-08-17 16.659 0 +0
2020-08-18 2020-08-14 16.608 0 +0
2020-08-17 2020-08-13 16.583 0 +0
2020-08-14 2020-08-12 16.481 0 +0
2020-08-13 2020-08-11 16.304 0 +0
2020-08-12 2020-08-10 16.761 0 +0
2020-08-11 2020-08-07 16.735 0 +0
2020-08-10 2020-08-06 15.897 0 +0
2020-08-07 2020-08-05 16.126 0 +0
2020-08-06 2020-08-04 15.923 0 +0
2020-08-05 2020-08-03 15.872 0 +0
2020-08-04 2020-07-31 15.796 0 +0
2020-08-03 2020-07-30 15.847 0 +0
2020-07-31 2020-07-29 15.669 0 +0
2020-07-30 2020-07-28 15.872 0 +0
2020-07-29 2020-07-27 15.796 0 +0
2020-07-28 2020-07-24 16.126 0 +0
2020-07-27 2020-07-23 16.507 0 +0
2020-07-24 2020-07-22 16.659 0 +0
2020-07-23 2020-07-21 16.888 0 +0
2020-07-22 2020-07-20 17.243 0 +0
2020-07-21 2020-07-17 17.523 0 +0
2020-07-20 2020-07-16 17.396 0 +0
2020-07-17 2020-07-15 17.472 0 +0
2020-07-16 2020-07-14 17.777 0 +0
2020-07-15 2020-07-13 17.624 0 +0
2020-07-14 2020-07-10 17.599 0 +0
2020-07-13 2020-07-09 17.497 0 +0
2020-07-10 2020-07-08 17.497 0 +0
2020-07-09 2020-07-07 17.700 0 +0
2020-07-08 2020-07-06 17.827 0 +0
2020-07-07 2020-07-03 17.650 0 +0
2020-07-06 2020-07-02 17.700 0 +0
2020-07-03 2020-06-30 17.523 0 +0
2020-07-02 2020-06-29 17.497 0 +0
2020-06-30 2020-06-26 17.624 0 +0
2020-06-29 2020-06-24 17.624 0 +0
2020-06-26 2020-06-23 17.523 0 +0
2020-06-24 2020-06-22 17.243 0 +0
2020-06-23 2020-06-19 17.345 0 +0
2020-06-22 2020-06-18 17.370 0 +0
2020-06-19 2020-06-17 16.888 0 +0
2020-06-18 2020-06-16 16.634 0 +0
2020-06-17 2020-06-15 17.585 0 +0
2020-06-16 2020-06-12 18.366 0 +0
2020-06-15 2020-06-11 18.236 0 +0
2020-06-12 2020-06-10 18.210 0 +0
2020-06-11 2020-06-09 18.236 0 +0
2020-06-10 2020-06-08 18.080 0 +0
2020-06-09 2020-06-05 18.028 0 +0
2020-06-08 2020-06-04 18.028 0 +0
2020-06-05 2020-06-03 18.028 0 +0
2020-06-04 2020-06-02 18.028 0 +0
2020-06-03 2020-06-01 17.975 0 +0
2020-06-02 2020-05-29 18.054 0 +0
2020-06-01 2020-05-28 18.106 0 +0
2020-05-29 2020-05-27 18.236 0 +0
2020-05-28 2020-05-26 18.236 0 +0
2020-05-27 2020-05-25 17.949 0 +0
2020-05-26 2020-05-22 17.949 0 +0
2020-05-25 2020-05-21 18.340 0 +0
2020-05-22 2020-05-20 18.627 0 +0
2020-05-21 2020-05-19 18.392 0 +0
2020-05-20 2020-05-18 18.418 0 +0
2020-05-19 2020-05-15 18.470 0 +0
2020-05-18 2020-05-14 18.522 0 +0
2020-05-15 2020-05-13 18.783 0 +0
2020-05-14 2020-05-12 18.887 0 +0
2020-05-13 2020-05-11 18.757 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 18.731 0 +0
2020-05-08 2020-05-06 18.522 0 +0
2020-05-07 2020-05-05 18.470 0 +0
2020-05-06 2020-05-04 18.444 0 +0
2020-05-05 2020-04-29 18.653 0 +0
2020-05-04 2020-04-28 18.627 0 +0
2020-04-29 2020-04-27 18.653 0 +0
2020-04-28 2020-04-24 18.731 0 +0
2020-04-27 2020-04-23 18.601 0 +0
2020-04-24 2020-04-22 18.601 0 +0
2020-04-23 2020-04-21 18.627 0 +0
2020-04-22 2020-04-20 18.705 0 +0
2020-04-21 2020-04-17 18.653 0 +0
2020-04-20 2020-04-16 18.627 0 +0
2020-04-17 2020-04-15 18.496 0 +0
2020-04-16 2020-04-14 18.549 0 +0
2020-04-15 2020-04-09 17.741 0 +0
2020-04-14 2020-04-08 17.428 0 +0
2020-04-09 2020-04-07 17.480 0 +0
2020-04-08 2020-04-06 16.933 0 +0
2020-04-07 2020-04-03 16.881 0 +0
2020-04-06 2020-04-02 16.699 0 +0
2020-04-03 2020-04-01 16.464 0 +0
2020-04-02 2020-03-31 16.412 0 +0
2020-04-01 2020-03-30 16.022 0 +0
2020-03-31 2020-03-27 16.048 0 +0
2020-03-30 2020-03-26 15.709 0 +0
2020-03-27 2020-03-25 15.996 0 +0
2020-03-26 2020-03-24 15.396 0 +0
2020-03-25 2020-03-23 15.344 0 +0
2020-03-24 2020-03-20 16.022 0 +0
2020-03-23 2020-03-19 15.292 0 +0
2020-03-20 2020-03-18 15.813 0 +0
2020-03-19 2020-03-17 16.126 0 +0
2020-03-18 2020-03-16 16.569 0 +0
2020-03-17 2020-03-13 16.881 0 +0
2020-03-16 2020-03-12 17.480 0 +0
2020-03-13 2020-03-11 18.106 0 +0
2020-03-12 2020-03-10 18.028 0 +0
2020-03-11 2020-03-09 18.132 0 +0
2020-03-10 2020-03-06 18.627 0 +0
2020-03-09 2020-03-05 18.861 0 +0
2020-03-06 2020-03-04 18.809 0 +0
2020-03-05 2020-03-03 18.887 0 +0
2020-03-04 2020-03-02 18.887 0 +0
2020-03-03 2020-02-28 18.653 0 +0
2020-03-02 2020-02-27 18.861 0 +0
2020-02-28 2020-02-26 18.757 0 +0
2020-02-27 2020-02-25 18.522 0 +0
2020-02-26 2020-02-24 18.418 0 +0
2020-02-25 2020-02-21 18.627 0 +0
2020-02-24 2020-02-20 18.601 0 +0
2020-02-21 2020-02-19 18.627 0 +0
2020-02-20 2020-02-18 18.601 0 +0
2020-02-19 2020-02-17 18.731 0 +0
2020-02-18 2020-02-14 18.705 0 +0
2020-02-17 2020-02-13 18.939 0 +0
2020-02-14 2020-02-12 18.887 0 +0
2020-02-13 2020-02-11 18.679 0 +0
2020-02-12 2020-02-10 18.757 0 +0
2020-02-11 2020-02-07 18.939 0 +0
2020-02-10 2020-02-06 18.809 0 +0
2020-02-07 2020-02-05 18.887 0 +0
2020-02-06 2020-02-04 18.991 0 +0
2020-02-05 2020-02-03 18.757 0 +0
2020-02-04 2020-01-31 18.835 0 +0
2020-02-03 2020-01-30 18.757 0 +0
2020-01-31 2020-01-29 19.252 0 +0
2020-01-30 2020-01-24 19.669 0 +0
2020-01-29 2020-01-22 20.086 0 +0
2020-01-23 2020-01-21 20.086 0 +0
2020-01-22 2020-01-20 20.685 0 +0
2020-01-21 2020-01-17 20.112 0 +0
2020-01-20 2020-01-16 20.164 0 +0
2020-01-17 2020-01-15 20.033 0 +0
2020-01-16 2020-01-14 19.799 0 +0
2020-01-15 2020-01-13 19.825 0 +0
2020-01-14 2020-01-10 20.190 0 +0
2020-01-13 2020-01-09 19.955 0 +0
2020-01-10 2020-01-08 19.981 0 +0
2020-01-09 2020-01-07 20.190 0 +0
2020-01-08 2020-01-06 19.955 0 +0
2020-01-07 2020-01-03 20.320 0 +0
2020-01-06 2020-01-02 20.398 0 +0
2020-01-03 2019-12-31 20.450 0 +0
2020-01-02 2019-12-27 20.424 0 +0
2019-12-30 2019-12-24 20.450 0 +0
2019-12-27 2019-12-20 20.320 0 +0
2019-12-23 2019-12-19 20.242 0 +0
2019-12-20 2019-12-18 20.190 0 +0
2019-12-19 2019-12-17 20.242 0 +0
2019-12-18 2019-12-16 20.033 0 +0
2019-12-17 2019-12-13 19.799 0 +0
2019-12-16 2019-12-12 19.721 0 +0
2019-12-13 2019-12-11 19.669 0 +0
2019-12-12 2019-12-10 19.669 0 +0
2019-12-11 2019-12-09 19.643 0 +0
2019-12-10 2019-12-06 19.565 0 +0
2019-12-09 2019-12-05 19.591 0 +0
2019-12-06 2019-12-04 19.721 0 +0
2019-12-05 2019-12-03 19.721 0 +0
2019-12-04 2019-12-02 19.773 0 +0
2019-12-03 2019-11-29 19.617 0 +0
2019-12-02 2019-11-28 19.825 0 +0
2019-11-29 2019-11-27 19.617 0 +0
2019-11-28 2019-11-26 19.617 0 +0
2019-11-27 2019-11-25 19.721 0 +0
2019-11-26 2019-11-22 19.643 0 +0
2019-11-25 2019-11-21 19.617 0 +0
2019-11-22 2019-11-20 19.591 0 +0
2019-11-21 2019-11-19 19.538 0 +0
2019-11-20 2019-11-18 19.460 0 +0
2019-11-19 2019-11-15 19.617 0 +0
2019-11-18 2019-11-14 19.408 0 +0
2019-11-15 2019-11-13 19.486 0 +0
2019-11-14 2019-11-12 19.591 0 +0
2019-11-13 2019-11-11 19.565 0 +0
2019-11-12 2019-11-08 19.669 0 +0
2019-11-11 2019-11-07 19.721 0 +0
2019-11-08 2019-11-06 19.851 0 +0
2019-11-07 2019-11-05 19.929 0 +0
2019-11-06 2019-11-04 19.851 0 +0
2019-11-05 2019-11-01 20.112 0 +0
2019-11-04 2019-10-31 20.007 0 +0
2019-11-01 2019-10-30 19.929 0 +0
2019-10-31 2019-10-29 19.929 0 +0
2019-10-30 2019-10-28 19.825 0 +0
2019-10-29 2019-10-25 19.981 0 +0
2019-10-28 2019-10-24 19.877 0 +0
2019-10-25 2019-10-23 19.799 0 +0
2019-10-24 2019-10-22 19.799 0 +0
2019-10-23 2019-10-21 19.669 0 +0
2019-10-22 2019-10-18 19.512 0 +0
2019-10-21 2019-10-17 19.486 0 +0
2019-10-18 2019-10-16 19.382 0 +0
2019-10-17 2019-10-15 19.460 0 +0
2019-10-16 2019-10-14 19.200 0 +0
2019-10-15 2019-10-11 19.200 0 +0
2019-10-14 2019-10-10 19.278 0 +0
2019-10-11 2019-10-09 19.278 0 +0
2019-10-10 2019-10-08 19.200 0 +0
2019-10-09 2019-10-04 19.017 0 +0
2019-10-08 2019-10-03 19.148 0 +0
2019-10-04 2019-10-02 19.096 0 +0
2019-10-03 2019-09-30 19.096 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.070 0 +0
2019-09-27 2019-09-25 18.861 0 +0
2019-09-26 2019-09-24 19.017 0 +0
2019-09-25 2019-09-23 18.653 0 +0
2019-09-24 2019-09-20 19.518 0 +0
2019-09-23 2019-09-19 19.438 0 +0
2019-09-20 2019-09-18 19.544 0 +0
2019-09-19 2019-09-17 19.438 0 +0
2019-09-18 2019-09-16 19.518 0 +0
2019-09-17 2019-09-13 19.518 0 +0
2019-09-16 2019-09-12 19.359 0 +0
2019-09-13 2019-09-11 19.279 0 +0
2019-09-12 2019-09-10 19.200 0 +0
2019-09-11 2019-09-09 19.279 0 +0
2019-09-10 2019-09-06 19.385 0 +0
2019-09-09 2019-09-05 19.359 0 +0
2019-09-06 2019-09-04 19.624 0 +0
2019-09-05 2019-09-03 19.041 0 +0
2019-09-04 2019-09-02 18.961 0 +0
2019-09-03 2019-08-30 19.226 0 +0
2019-09-02 2019-08-29 19.200 0 +0
2019-08-30 2019-08-28 19.597 0 +0
2019-08-29 2019-08-27 19.120 0 +0
2019-08-28 2019-08-26 19.120 0 +0
2019-08-27 2019-08-23 19.862 0 +0
2019-08-26 2019-08-22 19.703 0 +0
2019-08-23 2019-08-21 19.809 0 +0
2019-08-22 2019-08-20 19.650 0 +0
2019-08-21 2019-08-19 19.756 0 +0
2019-08-20 2019-08-16 19.809 0 +0
2019-08-19 2019-08-15 19.729 0 +0
2019-08-16 2019-08-14 19.544 0 +0
2019-08-15 2019-08-13 19.809 0 +0
2019-08-14 2019-08-12 19.994 0 +0
2019-08-13 2019-08-09 20.286 0 +0
2019-08-12 2019-08-08 20.100 0 +0
2019-08-09 2019-08-07 19.994 0 +0
2019-08-08 2019-08-06 20.259 0 +0
2019-08-07 2019-08-05 20.603 0 +0
2019-08-06 2019-08-02 21.027 0 +0
2019-08-05 2019-08-01 21.557 0 +0
2019-08-02 2019-07-31 21.848 0 +0
2019-08-01 2019-07-30 22.219 0 +0
2019-07-31 2019-07-29 22.113 0 +0
2019-07-30 2019-07-26 22.537 0 +0
2019-07-29 2019-07-25 22.457 0 +0
2019-07-26 2019-07-24 22.537 0 +0
2019-07-25 2019-07-23 22.643 0 +0
2019-07-24 2019-07-22 22.484 0 +0
2019-07-23 2019-07-19 22.643 0 +0
2019-07-22 2019-07-18 22.669 0 +0
2019-07-19 2019-07-17 22.696 0 +0
2019-07-18 2019-07-16 22.696 0 +0
2019-07-17 2019-07-15 22.696 0 +0
2019-07-16 2019-07-12 22.801 0 +0
2019-07-15 2019-07-11 22.775 0 +0
2019-07-12 2019-07-10 22.669 0 +0
2019-07-11 2019-07-09 22.775 0 +0
2019-07-10 2019-07-08 22.537 0 +0
2019-07-09 2019-07-05 22.854 0 +0
2019-07-08 2019-07-04 22.907 0 +0
2019-07-05 2019-07-03 22.775 0 +0
2019-07-04 2019-07-02 22.510 0 +0
2019-07-03 2019-06-28 22.616 0 +0
2019-07-02 2019-06-27 22.510 0 +0
2019-06-28 2019-06-26 22.510 0 +0
2019-06-27 2019-06-25 22.510 0 +0
2019-06-26 2019-06-24 22.722 0 +0
2019-06-25 2019-06-21 22.537 0 +0
2019-06-24 2019-06-20 22.775 0 +0
2019-06-21 2019-06-19 22.775 0 +0
2019-06-20 2019-06-18 22.775 0 +0
2019-06-19 2019-06-17 22.696 0 +0
2019-06-18 2019-06-14 22.510 0 +0
2019-06-17 2019-06-13 22.801 0 +0
2019-06-14 2019-06-12 21.451 0 +0
2019-06-13 2019-06-11 21.530 0 +0
2019-06-12 2019-06-10 21.557 0 +0
2019-06-11 2019-06-06 21.530 0 +0
2019-06-10 2019-06-05 22.137 0 +0
2019-06-06 2019-06-04 22.083 0 +0
2019-06-05 2019-06-03 22.083 0 +0
2019-06-04 2019-05-31 21.867 0 +0
2019-06-03 2019-05-30 22.327 0 +0
2019-05-31 2019-05-29 22.110 0 +0
2019-05-30 2019-05-28 21.948 0 +0
2019-05-29 2019-05-27 21.541 0 +0
2019-05-28 2019-05-24 21.541 0 +0
2019-05-27 2019-05-23 21.704 0 +0
2019-05-24 2019-05-22 21.812 0 +0
2019-05-23 2019-05-21 21.677 0 +0
2019-05-22 2019-05-20 21.677 0 +0
2019-05-21 2019-05-17 21.758 0 +0
2019-05-20 2019-05-16 21.839 0 +0
2019-05-17 2019-05-15 21.921 0 +0
2019-05-16 2019-05-14 21.785 0 +0
2019-05-15 2019-05-10 21.921 0 +0
2019-05-14 2019-05-09 21.894 0 +0
2019-05-10 2019-05-08 22.056 0 +0
2019-05-09 2019-05-07 21.948 0 +0
2019-05-08 2019-05-06 21.948 0 +0
2019-05-07 2019-05-03 22.219 0 +0
2019-05-06 2019-05-02 22.273 0 +0
2019-05-03 2019-04-30 22.327 0 +0
2019-05-02 2019-04-29 22.436 0 +0
2019-04-30 2019-04-26 22.408 0 +0
2019-04-29 2019-04-25 22.408 0 +0
2019-04-26 2019-04-24 22.408 0 +0
2019-04-25 2019-04-23 22.625 0 +0
2019-04-24 2019-04-18 22.734 0 +0
2019-04-23 2019-04-17 22.842 0 +0
2019-04-18 2019-04-16 22.842 0 +0
2019-04-17 2019-04-15 22.923 0 +0
2019-04-16 2019-04-12 22.950 0 +0
2019-04-15 2019-04-11 22.761 0 +0
2019-04-12 2019-04-10 23.140 0 +0
2019-04-11 2019-04-09 23.005 0 +0
2019-04-10 2019-04-08 22.950 0 +0
2019-04-09 2019-04-04 23.140 0 +0
2019-04-08 2019-04-03 23.005 0 +0
2019-04-04 2019-04-02 23.032 0 +0
2019-04-03 2019-04-01 23.086 0 +0
2019-04-02 2019-03-29 22.977 0 +0
2019-04-01 2019-03-28 22.950 0 +0
2019-03-29 2019-03-27 22.950 0 +0
2019-03-28 2019-03-26 22.679 0 +0
2019-03-27 2019-03-25 22.652 0 +0
2019-03-26 2019-03-22 22.869 0 +0
2019-03-25 2019-03-21 22.137 0 +0
2019-03-22 2019-03-20 22.056 0 +0
2019-03-21 2019-03-19 22.002 0 +0
2019-03-20 2019-03-18 22.408 0 +0
2019-03-19 2019-03-15 22.137 0 +0
2019-03-18 2019-03-14 21.812 0 +0
2019-03-15 2019-03-13 21.731 0 +0
2019-03-14 2019-03-12 21.812 0 +0
2019-03-13 2019-03-11 22.002 0 +0
2019-03-12 2019-03-08 21.677 0 +0
2019-03-11 2019-03-07 22.083 0 +0
2019-03-08 2019-03-06 22.137 0 +0
2019-03-07 2019-03-05 22.137 0 +0
2019-03-06 2019-03-04 22.083 0 +0
2019-03-05 2019-03-01 22.165 0 +0
2019-03-04 2019-02-28 22.165 0 +0
2019-03-01 2019-02-27 22.137 0 +0
2019-02-28 2019-02-26 22.110 0 +0
2019-02-27 2019-02-25 22.083 0 +0
2019-02-26 2019-02-22 22.246 0 +0
2019-02-25 2019-02-21 22.327 0 +0
2019-02-22 2019-02-20 22.273 0 +0
2019-02-21 2019-02-19 22.056 0 +0
2019-02-20 2019-02-18 22.002 0 +0
2019-02-19 2019-02-15 21.948 0 +0
2019-02-18 2019-02-14 22.083 0 +0
2019-02-15 2019-02-13 22.219 0 +0
2019-02-14 2019-02-12 21.839 0 +0
2019-02-13 2019-02-11 21.975 0 +0
2019-02-12 2019-02-08 21.812 0 +0
2019-02-11 2019-02-04 21.406 0 +0
2019-02-08 2019-01-31 21.650 0 +0
2019-02-01 2019-01-30 21.460 0 +0
2019-01-31 2019-01-29 21.460 0 +0
2019-01-30 2019-01-28 21.677 0 +0
2019-01-29 2019-01-25 21.677 0 +0
2019-01-28 2019-01-24 21.623 0 +0
2019-01-25 2019-01-23 21.596 0 +0
2019-01-24 2019-01-22 21.487 0 +0
2019-01-23 2019-01-21 21.650 0 +0
2019-01-22 2019-01-18 21.812 0 +0
2019-01-21 2019-01-17 21.731 0 +0
2019-01-18 2019-01-16 21.867 0 +0
2019-01-17 2019-01-15 21.894 0 +0
2019-01-16 2019-01-14 21.731 0 +0
2019-01-15 2019-01-11 21.243 0 +0
2019-01-14 2019-01-10 20.864 0 +0
2019-01-11 2019-01-09 20.945 0 +0
2019-01-10 2019-01-08 20.891 0 +0
2019-01-09 2019-01-07 20.728 0 +0
2019-01-08 2019-01-04 20.458 0 +0
2019-01-07 2019-01-03 20.485 0 +0
2019-01-04 2019-01-02 20.376 0 +0
2019-01-03 2018-12-31 20.647 0 +0
2019-01-02 2018-12-27 20.268 0 +0
2018-12-28 2018-12-24 20.322 0 +0
2018-12-27 2018-12-20 19.889 0 +0
2018-12-21 2018-12-19 20.024 0 +0
2018-12-20 2018-12-18 19.970 0 +0
2018-12-19 2018-12-17 20.024 0 +0
2018-12-18 2018-12-14 19.861 0 +0
2018-12-17 2018-12-13 19.889 0 +0
2018-12-14 2018-12-12 19.916 0 +0
2018-12-13 2018-12-11 19.699 0 +0
2018-12-12 2018-12-10 19.645 0 +0
2018-12-11 2018-12-07 19.807 0 +0
2018-12-10 2018-12-06 19.780 0 +0
2018-12-07 2018-12-05 19.916 0 +0
2018-12-06 2018-12-04 19.726 0 +0
2018-12-05 2018-12-03 20.024 0 +0
2018-12-04 2018-11-30 19.807 0 +0
2018-12-03 2018-11-29 19.509 0 +0
2018-11-30 2018-11-28 19.753 0 +0
2018-11-29 2018-11-27 19.807 0 +0
2018-11-28 2018-11-26 19.780 0 +0
2018-11-27 2018-11-23 19.726 0 +0
2018-11-26 2018-11-22 19.482 0 +0
2018-11-23 2018-11-21 19.726 0 +0
2018-11-22 2018-11-20 19.618 0 +0
2018-11-21 2018-11-19 19.726 0 +0
2018-11-20 2018-11-16 19.645 0 +0
2018-11-19 2018-11-15 19.834 0 +0
2018-11-16 2018-11-14 19.482 0 +0
2018-11-15 2018-11-13 19.157 0 +0
2018-11-14 2018-11-12 18.750 0 +0
2018-11-13 2018-11-09 18.452 0 +0
2018-11-12 2018-11-08 18.452 0 +0
2018-11-09 2018-11-07 18.236 0 +0
2018-11-08 2018-11-06 18.290 0 +0
2018-11-07 2018-11-05 18.425 0 +0
2018-11-06 2018-11-02 18.452 0 +0
2018-11-05 2018-11-01 18.154 0 +0
2018-11-02 2018-10-31 18.371 0 +0
2018-11-01 2018-10-30 18.398 0 +0
2018-10-31 2018-10-29 18.507 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 18.642 0 +0
2018-10-26 2018-10-24 18.642 0 +0
2018-10-25 2018-10-23 18.696 0 +0
2018-10-24 2018-10-22 18.886 0 +0
2018-10-23 2018-10-19 18.940 0 +0
2018-10-22 2018-10-18 18.886 0 +0
2018-10-19 2018-10-16 18.967 0 +0
2018-10-18 2018-10-15 18.940 0 +0
2018-10-16 2018-10-12 18.913 0 +0
2018-10-15 2018-10-11 18.967 0 +0
2018-10-12 2018-10-10 19.374 0 +0
2018-10-11 2018-10-09 19.292 0 +0
2018-10-10 2018-10-08 19.482 0 +0
2018-10-09 2018-10-05 19.753 0 +0
2018-10-08 2018-10-04 19.834 0 +0
2018-10-05 2018-10-03 19.889 0 +0
2018-10-04 2018-10-02 19.861 0 +0
2018-10-03 2018-09-28 19.916 0 +0
2018-10-02 2018-09-27 19.861 0 +0
2018-09-28 2018-09-26 19.970 0 +0
2018-09-27 2018-09-24 20.517 0 +0
2018-09-26 2018-09-21 20.572 0 +0
2018-09-24 2018-09-20 20.655 0 +0
2018-09-21 2018-09-19 20.627 0 +0
2018-09-20 2018-09-18 20.379 0 +0
2018-09-19 2018-09-17 20.324 0 +0
2018-09-18 2018-09-14 20.434 0 +0
2018-09-17 2018-09-13 20.490 0 +0
2018-09-14 2018-09-12 20.269 0 +0
2018-09-13 2018-09-11 20.352 0 +0
2018-09-12 2018-09-10 20.352 0 +0
2018-09-11 2018-09-07 20.655 0 +0
2018-09-10 2018-09-06 20.517 0 +0
2018-09-07 2018-09-05 20.572 0 +0
2018-09-06 2018-09-04 20.655 0 +0
2018-09-05 2018-09-03 20.655 0 +0
2018-09-04 2018-08-31 20.710 0 +0
2018-09-03 2018-08-30 20.710 0 +0
2018-08-31 2018-08-29 20.600 0 +0
2018-08-30 2018-08-28 20.572 0 +0
2018-08-29 2018-08-27 20.379 0 +0
2018-08-28 2018-08-24 20.352 0 +0
2018-08-27 2018-08-23 20.379 0 +0
2018-08-24 2018-08-22 20.297 0 +0
2018-08-23 2018-08-21 20.407 0 +0
2018-08-22 2018-08-20 20.379 0 +0
2018-08-21 2018-08-17 20.021 0 +0
2018-08-20 2018-08-16 19.911 0 +0
2018-08-17 2018-08-15 20.021 0 +0
2018-08-16 2018-08-14 20.159 0 +0
2018-08-15 2018-08-13 20.159 0 +0
2018-08-14 2018-08-10 20.269 0 +0
2018-08-13 2018-08-09 20.324 0 +0
2018-08-10 2018-08-08 20.297 0 +0
2018-08-09 2018-08-07 20.297 0 +0
2018-08-08 2018-08-06 20.049 0 +0
2018-08-07 2018-08-03 20.297 0 +0
2018-08-06 2018-08-02 20.242 0 +0
2018-08-03 2018-08-01 20.600 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 20.545 0 +0
2018-07-31 2018-07-27 20.545 0 +0
2018-07-30 2018-07-26 20.545 0 +0
2018-07-27 2018-07-25 20.572 0 +0
2018-07-26 2018-07-24 20.572 0 +0
2018-07-25 2018-07-23 20.407 0 +0
2018-07-24 2018-07-20 20.434 0 +0
2018-07-23 2018-07-19 20.324 0 +0
2018-07-20 2018-07-18 20.324 0 +0
2018-07-19 2018-07-17 20.297 0 +0
2018-07-18 2018-07-16 20.352 0 +0
2018-07-17 2018-07-13 20.490 0 +0
2018-07-16 2018-07-12 20.490 0 +0
2018-07-13 2018-07-11 20.517 0 +0
2018-07-12 2018-07-10 20.572 0 +0
2018-07-11 2018-07-09 20.131 0 +0
2018-07-10 2018-07-06 19.966 0 +0
2018-07-09 2018-07-05 19.939 0 +0
2018-07-06 2018-07-04 20.159 0 +0
2018-07-05 2018-07-03 20.131 0 +0
2018-07-04 2018-06-29 20.379 0 +0
2018-07-03 2018-06-28 20.352 0 +0
2018-06-29 2018-06-27 20.269 0 +0
2018-06-28 2018-06-26 20.490 0 +0
2018-06-27 2018-06-25 20.655 0 +0
2018-06-26 2018-06-22 20.600 0 +0
2018-06-25 2018-06-21 21.288 0 +0
2018-06-22 2018-06-20 21.481 0 +0
2018-06-21 2018-06-19 21.564 0 +0
2018-06-20 2018-06-15 21.949 0 +0
2018-06-19 2018-06-14 21.564 0 +0
2018-06-15 2018-06-13 21.674 0 +0
2018-06-14 2018-06-12 21.756 0 +0
2018-06-13 2018-06-11 22.759 0 +0
2018-06-12 2018-06-08 22.534 0 +0
2018-06-11 2018-06-07 22.393 0 +0
2018-06-08 2018-06-06 22.421 0 +0
2018-06-07 2018-06-05 22.421 0 +0
2018-06-06 2018-06-04 22.280 0 +0
2018-06-05 2018-06-01 22.337 0 +0
2018-06-04 2018-05-31 22.393 0 +0
2018-06-01 2018-05-30 22.308 0 +0
2018-05-31 2018-05-29 22.393 0 +0
2018-05-30 2018-05-28 22.590 0 +0
2018-05-29 2018-05-25 22.421 0 +0
2018-05-28 2018-05-24 22.703 0 +0
2018-05-25 2018-05-23 22.506 0 +0
2018-05-24 2018-05-21 22.675 0 +0
2018-05-23 2018-05-18 22.703 0 +0
2018-05-21 2018-05-17 22.675 0 +0
2018-05-18 2018-05-16 22.928 0 +0
2018-05-17 2018-05-15 22.534 0 +0
2018-05-16 2018-05-14 22.703 0 +0
2018-05-15 2018-05-11 22.280 0 +0
2018-05-14 2018-05-10 21.942 0 +0
2018-05-11 2018-05-09 21.914 0 +0
2018-05-10 2018-05-08 21.886 0 +0
2018-05-09 2018-05-07 21.858 0 +0
2018-05-08 2018-05-04 21.689 0 +0
2018-05-07 2018-05-03 21.886 0 +0
2018-05-04 2018-05-02 21.886 0 +0
2018-05-03 2018-04-30 21.801 0 +0
2018-05-02 2018-04-27 21.858 0 +0
2018-04-30 2018-04-26 21.717 0 +0
2018-04-27 2018-04-25 21.717 0 +0
2018-04-26 2018-04-24 21.717 0 +0
2018-04-25 2018-04-23 21.661 0 +0
2018-04-24 2018-04-20 21.689 0 +0
2018-04-23 2018-04-19 21.661 0 +0
2018-04-20 2018-04-18 21.801 0 +0
2018-04-19 2018-04-17 21.801 0 +0
2018-04-18 2018-04-16 22.027 0 +0
2018-04-17 2018-04-13 22.111 0 +0
2018-04-16 2018-04-12 21.745 0 +0
2018-04-13 2018-04-11 21.548 0 +0
2018-04-12 2018-04-10 21.379 0 +0
2018-04-11 2018-04-09 21.407 0 +0
2018-04-10 2018-04-06 21.435 0 +0
2018-04-09 2018-04-04 21.463 0 +0
2018-04-06 2018-04-03 21.717 0 +0
2018-04-04 2018-03-29 21.801 0 +0
2018-04-03 2018-03-28 21.830 0 +0
2018-03-29 2018-03-27 21.914 0 +0
2018-03-28 2018-03-26 21.745 0 +0
2018-03-27 2018-03-23 21.801 0 +0
2018-03-26 2018-03-22 22.055 0 +0
2018-03-23 2018-03-21 22.196 0 +0
2018-03-22 2018-03-20 22.534 0 +0
2018-03-21 2018-03-19 22.844 0 +0
2018-03-20 2018-03-16 22.252 0 +0
2018-03-19 2018-03-15 21.970 0 +0
2018-03-16 2018-03-14 21.914 0 +0
2018-03-15 2018-03-13 21.914 0 +0
2018-03-14 2018-03-12 21.914 0 +0
2018-03-13 2018-03-09 21.942 0 +0
2018-03-12 2018-03-08 21.942 0 +0
2018-03-09 2018-03-07 21.914 0 +0
2018-03-08 2018-03-06 22.027 0 +0
2018-03-07 2018-03-05 21.830 0 +0
2018-03-06 2018-03-02 21.970 0 +0
2018-03-05 2018-03-01 22.168 0 +0
2018-03-02 2018-02-28 22.252 0 +0
2018-03-01 2018-02-27 22.365 0 +0
2018-02-28 2018-02-26 22.506 0 +0
2018-02-27 2018-02-23 22.252 0 +0
2018-02-26 2018-02-22 21.999 0 +0
2018-02-23 2018-02-21 22.196 0 +0
2018-02-22 2018-02-20 22.111 0 +0
2018-02-21 2018-02-15 21.914 0 +0
2018-02-20 2018-02-13 21.689 0 +0
2018-02-14 2018-02-12 21.999 0 +0
2018-02-13 2018-02-09 21.942 0 +0
2018-02-12 2018-02-08 22.337 0 +0
2018-02-09 2018-02-07 21.970 0 +0
2018-02-08 2018-02-06 22.168 0 +0
2018-02-07 2018-02-05 23.041 0 +0
2018-02-06 2018-02-02 23.491 0 +0
2018-02-05 2018-02-01 23.520 0 +0
2018-02-02 2018-01-31 23.548 0 +0
2018-02-01 2018-01-30 23.548 0 +0
2018-01-31 2018-01-29 23.689 0 +0
2018-01-30 2018-01-26 23.914 0 +0
2018-01-29 2018-01-25 23.435 0 +0
2018-01-26 2018-01-24 23.379 0 +0
2018-01-25 2018-01-23 23.266 0 +0
2018-01-24 2018-01-22 23.210 0 +0
2018-01-23 2018-01-19 23.379 0 +0
2018-01-22 2018-01-18 22.646 0 +0
2018-01-19 2018-01-17 22.534 0 +0
2018-01-18 2018-01-16 22.618 0 +0
2018-01-17 2018-01-15 22.787 0 +0
2018-01-16 2018-01-12 22.534 0 +0
2018-01-15 2018-01-11 22.534 0 +0
2018-01-12 2018-01-10 22.449 0 +0
2018-01-11 2018-01-09 22.646 0 +0
2018-01-10 2018-01-08 22.900 0 +0
2018-01-09 2018-01-05 22.618 0 +0
2018-01-08 2018-01-04 22.111 0 +0
2018-01-05 2018-01-03 22.139 0 +0
2018-01-04 2018-01-02 22.139 0 +0
2018-01-03 2017-12-29 21.999 0 +0
2018-01-02 2017-12-28 21.942 0 +0
2017-12-29 2017-12-27 21.999 0 +0
2017-12-28 2017-12-22 22.224 0 +0
2017-12-27 2017-12-21 22.280 0 +0
2017-12-22 2017-12-20 22.449 0 +0
2017-12-21 2017-12-19 21.914 0 +0
2017-12-20 2017-12-18 21.717 0 +0
2017-12-19 2017-12-15 21.661 0 +0
2017-12-18 2017-12-14 21.999 0 +0
2017-12-15 2017-12-13 21.830 0 +0
2017-12-14 2017-12-12 21.830 0 +0
2017-12-13 2017-12-11 22.337 0 +0
2017-12-12 2017-12-08 22.308 0 +0
2017-12-11 2017-12-07 22.168 0 +0
2017-12-08 2017-12-06 22.759 0 +0
2017-12-07 2017-12-05 23.069 0 +0
2017-12-06 2017-12-04 23.238 0 +0
2017-12-05 2017-12-01 23.238 0 +0
2017-12-04 2017-11-30 23.238 0 +0
2017-12-01 2017-11-29 23.379 0 +0
2017-11-30 2017-11-28 23.379 0 +0
2017-11-29 2017-11-27 23.435 0 +0
2017-11-28 2017-11-24 23.435 0 +0
2017-11-27 2017-11-23 23.294 0 +0
2017-11-24 2017-11-22 23.407 0 +0
2017-11-23 2017-11-21 23.351 0 +0
2017-11-22 2017-11-20 23.351 0 +0
2017-11-21 2017-11-17 23.520 0 +0
2017-11-20 2017-11-16 23.632 0 +0
2017-11-17 2017-11-15 23.576 0 +0
2017-11-16 2017-11-14 23.632 0 +0
2017-11-15 2017-11-13 23.576 0 +0
2017-11-14 2017-11-10 23.520 0 +0
2017-11-13 2017-11-09 23.632 0 +0
2017-11-10 2017-11-08 23.491 0 +0
2017-11-09 2017-11-07 23.238 0 +0
2017-11-08 2017-11-06 23.351 0 +0
2017-11-07 2017-11-03 23.520 0 +0
2017-11-06 2017-11-02 23.717 0 +0
2017-11-03 2017-11-01 23.717 0 +0
2017-11-02 2017-10-31 23.717 0 +0
2017-11-01 2017-10-30 23.858 0 +0
2017-10-31 2017-10-27 23.829 0 +0
2017-10-30 2017-10-26 23.773 0 +0
2017-10-27 2017-10-25 23.858 0 +0
2017-10-26 2017-10-24 23.858 0 +0
2017-10-25 2017-10-23 23.829 0 +0
2017-10-24 2017-10-20 24.055 0 +0
2017-10-23 2017-10-19 23.970 0 +0
2017-10-20 2017-10-18 24.167 0 +0
2017-10-19 2017-10-17 24.280 0 +0
2017-10-18 2017-10-16 24.280 0 +0
2017-10-17 2017-10-13 23.970 0 +0
2017-10-16 2017-10-12 24.055 0 +0
2017-10-13 2017-10-11 24.055 0 +0
2017-10-12 2017-10-10 24.111 0 +0
2017-10-11 2017-10-09 24.167 0 +0
2017-10-10 2017-10-06 24.224 0 +0
2017-10-09 2017-10-04 24.224 0 +0
2017-10-06 2017-10-03 24.224 0 +0
2017-10-04 2017-09-29 24.224 0 +0
2017-10-03 2017-09-28 24.280 0 +0
2017-09-29 2017-09-27 24.252 0 +0
2017-09-28 2017-09-26 24.834 0 +0
2017-09-27 2017-09-25 24.834 0 +0
2017-09-26 2017-09-22 24.891 0 +0
2017-09-25 2017-09-21 24.976 0 +0
2017-09-22 2017-09-20 25.062 0 +0
2017-09-21 2017-09-19 25.091 0 +0
2017-09-20 2017-09-18 25.005 0 +0
2017-09-19 2017-09-15 24.976 0 +0
2017-09-18 2017-09-14 24.919 0 +0
2017-09-15 2017-09-13 24.919 0 +0
2017-09-14 2017-09-12 24.891 0 +0
2017-09-13 2017-09-11 24.919 0 +0
2017-09-12 2017-09-08 24.777 0 +0
2017-09-11 2017-09-07 24.805 0 +0
2017-09-08 2017-09-06 24.777 0 +0
2017-09-07 2017-09-05 24.862 0 +0
2017-09-06 2017-09-04 24.948 0 +0
2017-09-05 2017-09-01 24.976 0 +0
2017-09-04 2017-08-31 24.976 0 +0
2017-09-01 2017-08-30 24.919 0 +0
2017-08-31 2017-08-29 24.891 0 +0
2017-08-30 2017-08-28 24.976 0 +0
2017-08-29 2017-08-25 24.948 0 +0
2017-08-28 2017-08-24 24.976 0 +0
2017-08-25 2017-08-22 25.062 0 +0
2017-08-24 2017-08-21 25.005 0 +0
2017-08-22 2017-08-18 25.148 0 +0
2017-08-21 2017-08-17 25.205 0 +0
2017-08-18 2017-08-16 25.062 0 +0
2017-08-17 2017-08-15 24.976 0 +0
2017-08-16 2017-08-14 25.062 0 +0
2017-08-15 2017-08-11 24.948 0 +0
2017-08-14 2017-08-10 25.148 0 +0
2017-08-11 2017-08-09 25.233 0 +0
2017-08-10 2017-08-08 25.119 0 +0
2017-08-09 2017-08-07 25.262 0 +0
2017-08-08 2017-08-04 25.405 0 +0
2017-08-07 2017-08-03 25.290 0 +0
2017-08-04 2017-08-02 25.604 0 +0
2017-08-03 2017-08-01 25.433 0 +0
2017-08-02 2017-07-31 25.547 0 +0
2017-08-01 2017-07-28 25.376 0 +0
2017-07-31 2017-07-27 25.547 0 +0
2017-07-28 2017-07-26 25.490 0 +0
2017-07-27 2017-07-25 25.604 0 +0
2017-07-26 2017-07-24 25.547 0 +0
2017-07-25 2017-07-21 25.604 0 +0
2017-07-24 2017-07-20 25.633 0 +0
2017-07-21 2017-07-19 25.576 0 +0
2017-07-20 2017-07-18 25.747 0 +0
2017-07-19 2017-07-17 25.776 0 +0
2017-07-18 2017-07-14 25.804 0 +0
2017-07-17 2017-07-13 25.690 0 +0
2017-07-14 2017-07-12 25.918 0 +0
2017-07-13 2017-07-11 25.576 0 +0
2017-07-12 2017-07-10 25.462 0 +0
2017-07-11 2017-07-07 25.319 0 +0
2017-07-10 2017-07-06 25.690 0 +0
2017-07-07 2017-07-05 25.604 0 +0
2017-07-06 2017-07-04 25.604 0 +0
2017-07-05 2017-07-03 25.490 0 +0
2017-07-04 2017-06-30 25.804 0 +0
2017-07-03 2017-06-29 25.804 0 +0
2017-06-30 2017-06-28 25.205 0 +0
2017-06-29 2017-06-27 25.547 0 +0
2017-06-28 2017-06-26 25.918 0 +0
2017-06-27 2017-06-23 25.918 0 +0
2017-06-26 2017-06-22 26.061 0 +0
2017-06-23 2017-06-21 26.632 0 +0
2017-06-22 2017-06-20 26.832 0 +0
2017-06-21 2017-06-19 27.117 0 +0
2017-06-20 2017-06-16 26.375 0 +0
2017-06-19 2017-06-15 26.261 0 +0
2017-06-16 2017-06-14 26.689 0 +0
2017-06-15 2017-06-13 25.604 0 +0
2017-06-14 2017-06-12 25.033 0 +0
2017-06-13 2017-06-09 25.319 0 +0
2017-06-12 2017-06-08 25.091 0 +0
2017-06-09 2017-06-07 24.691 0 +0
2017-06-08 2017-06-06 24.263 0 +0
2017-06-07 2017-06-05 24.034 0 +0
2017-06-06 2017-06-02 25.015 0 +0
2017-06-05 2017-06-01 24.607 0 +0
2017-06-02 2017-05-31 24.753 0 +0
2017-06-01 2017-05-29 24.753 0 +0
2017-05-31 2017-05-26 24.753 0 +0
2017-05-29 2017-05-25 24.724 0 +0
2017-05-26 2017-05-24 24.724 0 +0
2017-05-25 2017-05-23 24.607 0 +0
2017-05-24 2017-05-22 24.520 0 +0
2017-05-23 2017-05-19 24.607 0 +0
2017-05-22 2017-05-18 24.491 0 +0
2017-05-19 2017-05-17 24.665 0 +0
2017-05-18 2017-05-16 24.491 0 +0
2017-05-17 2017-05-15 24.432 0 +0
2017-05-16 2017-05-12 24.491 0 +0
2017-05-15 2017-05-11 24.520 0 +0
2017-05-12 2017-05-10 24.607 0 +0
2017-05-11 2017-05-09 24.607 0 +0
2017-05-10 2017-05-08 24.724 0 +0
2017-05-09 2017-05-05 24.694 0 +0
2017-05-08 2017-05-04 24.753 0 +0
2017-05-05 2017-05-02 24.840 0 +0
2017-05-04 2017-04-28 24.665 0 +0
2017-05-02 2017-04-27 24.753 0 +0
2017-04-28 2017-04-26 24.724 0 +0
2017-04-27 2017-04-25 24.927 0 +0
2017-04-26 2017-04-24 24.898 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 24.957 0 +0
2017-04-21 2017-04-19 24.578 0 +0
2017-04-20 2017-04-18 24.316 0 +0
2017-04-19 2017-04-13 24.170 0 +0
2017-04-18 2017-04-12 24.199 0 +0
2017-04-13 2017-04-11 24.141 0 +0
2017-04-12 2017-04-10 24.083 0 +0
2017-04-11 2017-04-07 24.025 0 +0
2017-04-10 2017-04-06 24.228 0 +0
2017-04-07 2017-04-05 24.432 0 +0
2017-04-06 2017-04-03 24.374 0 +0
2017-04-05 2017-03-31 24.316 0 +0
2017-04-03 2017-03-30 24.491 0 +0
2017-03-31 2017-03-29 24.724 0 +0
2017-03-30 2017-03-28 24.869 0 +0
2017-03-29 2017-03-27 24.753 0 +0
2017-03-28 2017-03-24 24.112 0 +0
2017-03-27 2017-03-23 23.821 0 +0
2017-03-24 2017-03-22 23.530 0 +0
2017-03-23 2017-03-21 23.675 0 +0
2017-03-22 2017-03-20 23.646 0 +0
2017-03-21 2017-03-17 23.471 0 +0
2017-03-20 2017-03-16 23.500 0 +0
2017-03-17 2017-03-15 23.413 0 +0
2017-03-16 2017-03-14 23.326 0 +0
2017-03-15 2017-03-13 23.297 0 +0
2017-03-14 2017-03-10 23.355 0 +0
2017-03-13 2017-03-09 23.268 0 +0
2017-03-10 2017-03-08 23.268 0 +0
2017-03-09 2017-03-07 23.180 0 +0
2017-03-08 2017-03-06 23.209 0 +0
2017-03-07 2017-03-03 23.209 0 +0
2017-03-06 2017-03-02 23.151 0 +0
2017-03-03 2017-03-01 23.151 0 +0
2017-03-02 2017-02-28 23.268 0 +0
2017-03-01 2017-02-27 23.297 0 +0
2017-02-28 2017-02-24 23.268 0 +0
2017-02-27 2017-02-23 23.180 0 +0
2017-02-24 2017-02-22 23.238 0 +0
2017-02-23 2017-02-21 23.093 0 +0
2017-02-22 2017-02-20 23.151 0 +0
2017-02-21 2017-02-17 23.151 0 +0
2017-02-20 2017-02-16 23.268 0 +0
2017-02-17 2017-02-15 23.326 0 +0
2017-02-16 2017-02-14 23.151 0 +0
2017-02-15 2017-02-13 23.180 0 +0
2017-02-14 2017-02-10 23.559 0 +0
2017-02-13 2017-02-09 23.384 0 +0
2017-02-10 2017-02-08 23.617 0 +0
2017-02-09 2017-02-07 23.530 0 +0
2017-02-08 2017-02-06 23.588 0 +0
2017-02-07 2017-02-03 23.471 0 +0
2017-02-06 2017-02-02 23.559 0 +0
2017-02-03 2017-02-01 23.646 0 +0
2017-02-02 2017-01-27 23.879 0 +0
2017-02-01 2017-01-25 23.559 0 +0
2017-01-26 2017-01-24 23.675 0 +0
2017-01-25 2017-01-23 23.617 0 +0
2017-01-24 2017-01-20 23.617 0 +0
2017-01-23 2017-01-19 23.646 0 +0
2017-01-20 2017-01-18 23.821 0 +0
2017-01-19 2017-01-17 23.908 0 +0
2017-01-18 2017-01-16 23.937 0 +0
2017-01-17 2017-01-13 23.792 0 +0
2017-01-16 2017-01-12 23.792 0 +0
2017-01-13 2017-01-11 23.792 0 +0
2017-01-12 2017-01-10 23.821 0 +0
2017-01-11 2017-01-09 23.850 0 +0
2017-01-10 2017-01-06 23.704 0 +0
2017-01-09 2017-01-05 23.792 0 +0
2017-01-06 2017-01-04 23.763 0 +0
2017-01-05 2017-01-03 23.821 0 +0
2017-01-04 2016-12-30 23.675 0 +0
2017-01-03 2016-12-29 23.617 0 +0
2016-12-30 2016-12-28 23.850 0 +0
2016-12-29 2016-12-23 23.588 0 +0
2016-12-28 2016-12-22 23.646 0 +0
2016-12-23 2016-12-21 23.821 0 +0
2016-12-22 2016-12-20 23.704 0 +0
2016-12-21 2016-12-19 23.733 0 +0
2016-12-20 2016-12-16 23.763 0 +0
2016-12-19 2016-12-15 23.704 0 +0
2016-12-16 2016-12-14 24.025 0 +0
2016-12-15 2016-12-13 24.432 0 +0
2016-12-14 2016-12-12 24.170 0 +0
2016-12-13 2016-12-09 24.694 0 +0
2016-12-12 2016-12-08 24.665 0 +0
2016-12-09 2016-12-07 24.461 0 +0
2016-12-08 2016-12-06 25.102 0 +0
2016-12-07 2016-12-05 25.306 0 +0
2016-12-06 2016-12-02 25.568 0 +0
2016-12-05 2016-12-01 25.714 0 +0
2016-12-02 2016-11-30 25.510 0 +0
2016-12-01 2016-11-29 26.005 0 +0
2016-11-30 2016-11-28 26.442 0 +0
2016-11-29 2016-11-25 26.150 0 +0
2016-11-28 2016-11-24 24.986 0 +0
2016-11-25 2016-11-23 24.694 0 +0
2016-11-24 2016-11-22 24.636 0 +0
2016-11-23 2016-11-21 24.578 0 +0
2016-11-22 2016-11-18 24.461 0 +0
2016-11-21 2016-11-17 24.316 0 +0
2016-11-18 2016-11-16 23.966 0 +0
2016-11-17 2016-11-15 23.122 0 +0
2016-11-16 2016-11-14 23.122 0 +0
2016-11-15 2016-11-11 23.151 0 +0
2016-11-14 2016-11-10 23.005 0 +0
2016-11-11 2016-11-09 22.510 0 +0
2016-11-10 2016-11-08 22.656 0 +0
2016-11-09 2016-11-07 22.248 0 +0
2016-11-08 2016-11-04 22.219 0 +0
2016-11-07 2016-11-03 22.481 0 +0
2016-11-04 2016-11-02 22.481 0 +0
2016-11-03 2016-11-01 22.831 0 +0
2016-11-02 2016-10-31 22.831 0 +0
2016-11-01 2016-10-28 22.598 0 +0
2016-10-31 2016-10-27 22.569 0 +0
2016-10-28 2016-10-26 22.627 0 +0
2016-10-27 2016-10-25 22.889 0 +0
2016-10-26 2016-10-24 22.918 0 +0
2016-10-25 2016-10-20 23.093 0 +0
2016-10-24 2016-10-19 23.122 0 +0
2016-10-20 2016-10-18 23.064 0 +0
2016-10-19 2016-10-17 22.714 0 +0
2016-10-18 2016-10-14 22.889 0 +0
2016-10-17 2016-10-13 23.209 0 +0
2016-10-14 2016-10-12 23.326 0 +0
2016-10-13 2016-10-11 23.326 0 +0
2016-10-12 2016-10-07 23.180 0 +0
2016-10-11 2016-10-06 23.675 0 +0
2016-10-07 2016-10-05 23.209 0 +0
2016-10-06 2016-10-04 23.355 0 +0
2016-10-05 2016-10-03 22.656 0 +0
2016-10-04 2016-09-30 22.976 0 +0
2016-10-03 2016-09-29 22.481 0 +0
2016-09-30 2016-09-28 21.375 0 +0
2016-09-29 2016-09-27 21.699 0 +0
2016-09-28 2016-09-26 21.669 0 +0
2016-09-27 2016-09-23 21.286 0 +0
2016-09-26 2016-09-22 21.256 0 +0
2016-09-23 2016-09-21 21.227 0 +0
2016-09-22 2016-09-20 21.079 0 +0
2016-09-21 2016-09-19 21.020 0 +0
2016-09-20 2016-09-15 21.109 0 +0
2016-09-19 2016-09-14 20.931 0 +0
2016-09-15 2016-09-13 20.872 0 +0
2016-09-14 2016-09-12 20.813 0 +0
2016-09-13 2016-09-09 21.050 0 +0
2016-09-12 2016-09-08 20.990 0 +0
2016-09-09 2016-09-07 20.430 0 +0
2016-09-08 2016-09-06 20.282 0 +0
2016-09-07 2016-09-05 20.223 0 +0
2016-09-06 2016-09-02 20.252 0 +0
2016-09-05 2016-09-01 20.223 0 +0
2016-09-02 2016-08-31 20.105 0 +0
2016-09-01 2016-08-30 20.193 0 +0
2016-08-31 2016-08-29 20.046 0 +0
2016-08-30 2016-08-26 19.987 0 +0
2016-08-29 2016-08-25 19.928 0 +0
2016-08-26 2016-08-24 19.898 0 +0
2016-08-25 2016-08-23 19.898 0 +0
2016-08-24 2016-08-22 20.105 0 +0
2016-08-23 2016-08-19 20.075 0 +0
2016-08-22 2016-08-18 20.105 0 +0
2016-08-19 2016-08-17 20.311 0 +0
2016-08-18 2016-08-16 20.252 0 +0
2016-08-17 2016-08-15 20.193 0 +0
2016-08-16 2016-08-12 20.105 0 +0
2016-08-15 2016-08-11 20.046 0 +0
2016-08-12 2016-08-10 20.105 0 +0
2016-08-11 2016-08-09 20.075 0 +0
2016-08-10 2016-08-08 19.987 0 +0
2016-08-09 2016-08-05 19.898 0 +0
2016-08-08 2016-08-04 19.839 0 +0
2016-08-05 2016-08-03 19.869 0 +0
2016-08-04 2016-08-01 19.869 0 +0
2016-08-03 2016-07-29 19.780 0 +0
2016-08-01 2016-07-28 19.987 0 +0
2016-07-29 2016-07-27 19.810 0 +0
2016-07-28 2016-07-26 19.780 0 +0
2016-07-27 2016-07-25 19.751 0 +0
2016-07-26 2016-07-22 19.632 0 +0
2016-07-25 2016-07-21 19.721 0 +0
2016-07-22 2016-07-20 19.721 0 +0
2016-07-21 2016-07-19 19.485 0 +0
2016-07-20 2016-07-18 19.426 0 +0
2016-07-19 2016-07-15 19.455 0 +0
2016-07-18 2016-07-14 19.396 0 +0
2016-07-15 2016-07-13 19.337 0 +0
2016-07-14 2016-07-12 19.367 0 +0
2016-07-13 2016-07-11 19.367 0 +0
2016-07-12 2016-07-08 19.308 0 +0
2016-07-11 2016-07-07 19.367 0 +0
2016-07-08 2016-07-06 19.367 0 +0
2016-07-07 2016-07-05 19.455 0 +0
2016-07-06 2016-07-04 19.485 0 +0
2016-07-05 2016-06-30 19.337 0 +0
2016-07-04 2016-06-29 19.278 0 +0
2016-06-30 2016-06-28 19.190 0 +0
2016-06-29 2016-06-27 19.160 0 +0
2016-06-28 2016-06-24 18.924 0 +0
2016-06-27 2016-06-23 19.160 0 +0
2016-06-24 2016-06-22 19.131 0 +0
2016-06-23 2016-06-21 19.249 0 +0
2016-06-22 2016-06-20 19.190 0 +0
2016-06-21 2016-06-17 18.924 0 +0
2016-06-20 2016-06-16 19.928 0 +0
2016-06-17 2016-06-15 20.075 0 +0
2016-06-16 2016-06-14 20.105 0 +0
2016-06-15 2016-06-13 20.134 0 +0
2016-06-14 2016-06-10 21.121 0 +0
2016-06-13 2016-06-08 21.182 0 +0
2016-06-10 2016-06-07 21.182 0 +0
2016-06-08 2016-06-06 21.182 0 +0
2016-06-07 2016-06-03 21.272 0 +0
2016-06-06 2016-06-02 21.272 0 +0
2016-06-03 2016-06-01 21.242 0 +0
2016-06-02 2016-05-31 21.242 0 +0
2016-06-01 2016-05-30 21.393 0 +0
2016-05-31 2016-05-27 21.333 0 +0
2016-05-30 2016-05-26 21.212 0 +0
2016-05-27 2016-05-25 21.575 0 +0
2016-05-26 2016-05-24 21.484 0 +0
2016-05-25 2016-05-23 21.514 0 +0
2016-05-24 2016-05-20 21.545 0 +0
2016-05-23 2016-05-19 21.575 0 +0
2016-05-20 2016-05-18 21.575 0 +0
2016-05-19 2016-05-17 21.635 0 +0
2016-05-18 2016-05-16 21.635 0 +0
2016-05-17 2016-05-13 21.545 0 +0
2016-05-16 2016-05-12 21.605 0 +0
2016-05-13 2016-05-11 21.575 0 +0
2016-05-12 2016-05-10 21.545 0 +0
2016-05-11 2016-05-09 21.605 0 +0
2016-05-10 2016-05-06 21.545 0 +0
2016-05-09 2016-05-05 21.545 0 +0
2016-05-06 2016-05-04 21.514 0 +0
2016-05-05 2016-05-03 21.575 0 +0
2016-05-04 2016-04-29 21.575 0 +0
2016-05-03 2016-04-28 21.605 0 +0
2016-04-29 2016-04-27 21.514 0 +0
2016-04-28 2016-04-26 21.454 0 +0
2016-04-27 2016-04-25 21.454 0 +0
2016-04-26 2016-04-22 21.454 0 +0
2016-04-25 2016-04-21 21.545 0 +0
2016-04-22 2016-04-20 21.635 0 +0
2016-04-21 2016-04-19 21.424 0 +0
2016-04-20 2016-04-18 20.970 0 -1,709,517
2016-04-19 2016-04-15 20.818 1,709,517 +3,305 0.45% 35,589,550
2016-04-05 2016-03-31 20.274 1,706,212 +661 0.45% 34,591,423
2016-03-29 2016-03-23 20.213 1,705,551 -6,610 0.45% 34,474,804
2016-03-24 2016-03-22 19.971 1,712,161 +1,322 0.45% 34,193,942
2016-03-22 2016-03-18 19.790 1,710,839 +16,524 0.45% 33,856,926
2016-03-18 2016-03-16 19.669 1,694,315 +9,253 0.44% 33,324,846
2016-03-08 2016-03-04 19.669 1,685,062 +13,880 0.44% 33,142,852
2016-02-02 2016-01-29 19.396 1,671,182 +19,168 0.44% 32,414,731
2016-02-01 2016-01-28 19.457 1,652,014 +3,304 0.43% 32,142,921
2016-01-22 2016-01-20 19.820 1,648,710 -13,219 0.43% 32,677,303
2016-01-21 2016-01-19 20.849 1,661,929 -1,982 0.44% 34,649,129
2016-01-15 2016-01-13 21.091 1,663,911 -661 0.44% 35,093,244
2016-01-13 2016-01-11 20.637 1,664,572 -26,438 0.44% 34,351,650
2015-12-17 2015-12-15 20.244 1,691,010 -2,644 0.44% 34,232,052
2015-12-14 2015-12-10 20.365 1,693,654 -1,322 0.44% 34,490,572
2015-12-07 2015-12-03 20.274 1,694,976 -1,322 0.44% 34,363,627
2015-11-20 2015-11-18 20.123 1,696,298 -1,322 0.44% 34,133,784
2015-11-18 2015-11-16 19.941 1,697,620 -2,644 0.44% 33,852,172
2015-11-17 2015-11-13 19.911 1,700,264 -2,644 0.45% 33,853,447
2015-11-16 2015-11-12 19.880 1,702,908 +661 0.45% 33,854,562
2015-11-06 2015-11-04 19.729 1,702,247 +1,322 0.45% 33,583,876
2015-11-02 2015-10-29 19.790 1,700,925 -54,859 0.45% 33,660,732
2015-10-29 2015-10-27 19.759 1,755,784 +6,610 0.46% 34,693,244
2015-10-28 2015-10-26 19.790 1,749,174 +13,219 0.46% 34,615,563
2015-10-20 2015-10-16 19.820 1,735,955 -6,610 0.46% 34,406,493
2015-10-13 2015-10-09 19.215 1,742,565 -6,609 0.46% 33,482,922
2015-09-29 2015-09-24 19.462 1,749,174 -1,322 0.46% 34,041,840
2015-09-25 2015-09-23 19.216 1,750,496 +27,654 0.46% 33,637,015
2015-09-22 2015-09-18 19.523 1,722,842 -1,301 0.46% 33,635,313
2015-09-04 2015-09-01 18.355 1,724,143 -1,301 0.46% 31,646,371
2015-08-26 2015-08-24 18.017 1,725,444 -1,301 0.46% 31,086,712
2015-08-14 2015-08-12 19.615 1,726,745 -6,505 0.46% 33,870,779
2015-08-13 2015-08-11 19.954 1,733,250 -6,505 0.46% 34,584,556
2015-08-11 2015-08-07 19.923 1,739,755 -3,253 0.46% 34,660,865
2015-08-10 2015-08-06 19.984 1,743,008 -10,408 0.46% 34,832,852
2015-08-07 2015-08-05 19.984 1,753,416 -4,554 0.47% 35,040,849
2015-08-06 2015-08-04 19.923 1,757,970 -1,301 0.47% 35,023,760
2015-07-31 2015-07-29 20.446 1,759,271 +5,855 0.47% 35,969,193
2015-07-29 2015-07-27 20.599 1,753,416 -5,855 0.47% 36,119,029
2015-07-28 2015-07-24 21.091 1,759,271 +6,505 0.47% 37,105,062
2015-07-27 2015-07-23 21.060 1,752,766 -3,252 0.47% 36,913,975
2015-07-23 2015-07-21 21.491 1,756,018 -16,913 0.47% 37,738,309
2015-07-22 2015-07-20 21.091 1,772,931 -6,505 0.47% 37,393,167
2015-07-21 2015-07-17 21.091 1,779,436 -5,855 0.47% 37,530,365
2015-07-20 2015-07-16 21.060 1,785,291 +6,505 0.48% 37,598,965
2015-07-17 2015-07-15 20.814 1,778,786 +6,505 0.47% 37,024,455
2015-07-16 2015-07-14 20.814 1,772,281 -9,107 0.47% 36,889,057
2015-07-14 2015-07-10 19.923 1,781,388 -1,301 0.47% 35,490,313
2015-07-13 2015-07-09 18.939 1,782,689 -7,806 0.47% 33,762,345
2015-07-10 2015-07-08 18.509 1,790,495 -132,054 0.48% 33,139,497
2015-07-09 2015-07-07 18.908 1,922,549 -154,821 0.51% 36,352,044
2015-07-08 2015-07-06 18.632 2,077,370 -1,951 0.55% 38,704,618
2015-07-07 2015-07-03 19.892 2,079,321 +1,301 0.55% 41,362,056
2015-07-06 2015-07-02 20.999 2,078,020 -6,505 0.55% 43,636,180
2015-07-03 2015-06-30 21.368 2,084,525 -35,778 0.56% 44,541,846
2015-07-02 2015-06-29 20.691 2,120,303 -35,778 0.56% 43,872,188
2015-06-30 2015-06-26 21.337 2,156,081 -42,934 0.57% 46,004,556
2015-06-29 2015-06-25 21.183 2,199,015 +5,854 0.59% 46,582,599
2015-06-26 2015-06-24 21.768 2,193,161 -650 0.58% 47,739,743
2015-06-25 2015-06-23 21.860 2,193,811 -5,855 0.58% 47,956,239
2015-06-24 2015-06-22 23.059 2,199,666 -8,456 0.59% 50,721,759
2015-06-23 2015-06-19 22.905 2,208,122 -76,110 0.59% 50,577,300
2015-06-22 2015-06-18 20.230 2,284,232 -3,252 0.61% 46,210,685
2015-06-19 2015-06-17 20.230 2,287,484 -16,914 0.61% 46,276,474
2015-06-18 2015-06-16 20.138 2,304,398 -16,913 0.61% 46,406,102
2015-06-17 2015-06-15 20.292 2,321,311 -61,148 0.62% 47,103,542
2015-06-16 2015-06-12 20.077 2,382,459 +3,253 0.63% 47,831,601
2015-06-15 2015-06-11 21.226 2,379,206 -9,758 0.63% 50,501,264
2015-06-12 2015-06-10 19.840 2,388,964 +37,024 0.64% 47,398,048
2015-06-11 2015-06-09 19.998 2,351,940 -17,146 0.64% 47,033,822
2015-06-10 2015-06-08 20.344 2,369,086 +635 0.65% 48,197,404
2015-06-09 2015-06-05 20.155 2,368,451 -10,797 0.65% 47,736,952
2015-06-08 2015-06-04 20.943 2,379,248 -11,431 0.65% 49,827,794
2015-06-05 2015-06-03 20.943 2,390,679 -3,175 0.65% 50,067,190
2015-06-04 2015-06-02 21.163 2,393,854 -4,446 0.65% 50,661,406
2015-06-03 2015-06-01 21.195 2,398,300 -12,701 0.65% 50,831,026
2015-06-02 2015-05-29 20.848 2,411,001 -5,080 0.66% 50,265,000
2015-06-01 2015-05-28 20.911 2,416,081 -40,010 0.66% 50,523,087
2015-05-29 2015-05-27 20.722 2,456,091 -54,615 0.67% 50,895,649
2015-05-28 2015-05-26 21.006 2,510,706 -12,702 0.68% 52,739,013
2015-05-27 2015-05-22 21.258 2,523,408 -14,606 0.69% 53,641,579
2015-05-26 2015-05-21 21.761 2,538,014 -21,593 0.69% 55,230,931
2015-05-22 2015-05-20 21.510 2,559,607 -59,061 0.70% 55,055,955
2015-05-21 2015-05-19 20.596 2,618,668 +11,431 0.71% 53,934,728
2015-05-20 2015-05-18 20.407 2,607,237 -15,876 0.71% 53,206,639
2015-05-19 2015-05-15 20.313 2,623,113 -10,797 0.72% 53,282,798
2015-05-18 2015-05-14 20.155 2,633,910 -25,402 0.72% 53,087,370
2015-05-15 2015-05-13 19.998 2,659,312 -36,834 0.73% 53,180,611
2015-05-14 2015-05-12 20.029 2,696,146 -13,972 0.74% 54,002,122
2015-05-13 2015-05-11 20.187 2,710,118 -25,402 0.74% 54,708,718
2015-05-12 2015-05-08 19.525 2,735,520 -6,351 0.75% 53,412,375
2015-05-11 2015-05-07 19.053 2,741,871 -3,175 0.75% 52,241,146
2015-05-08 2015-05-06 19.400 2,745,046 -30,483 0.75% 53,252,579
2015-05-07 2015-05-05 19.116 2,775,529 -58,427 0.76% 53,057,254
2015-05-06 2015-05-04 19.431 2,833,956 -48,265 0.77% 55,066,639
2015-05-05 2015-04-30 18.423 2,882,221 -12,701 0.79% 53,099,869
2015-05-04 2015-04-29 18.297 2,894,922 -6,351 0.79% 52,969,187
2015-04-30 2015-04-28 18.171 2,901,273 -13,336 0.79% 52,719,917
2015-04-29 2015-04-27 17.982 2,914,609 -5,716 0.80% 52,411,515
2015-04-28 2015-04-24 17.888 2,920,325 -9,526 0.80% 52,238,395
2015-04-27 2015-04-23 17.793 2,929,851 -3,175 0.80% 52,131,988
2015-04-24 2015-04-22 17.699 2,933,026 -9,526 0.80% 51,911,375
2015-04-23 2015-04-21 17.636 2,942,552 -1,905 0.80% 51,894,637
2015-04-20 2015-04-16 17.667 2,944,457 -7,621 0.80% 52,020,962
2015-04-16 2015-04-14 17.604 2,952,078 -5,081 0.81% 51,969,668
2015-04-15 2015-04-13 17.478 2,957,159 -9,526 0.81% 51,686,600
2015-04-14 2015-04-10 17.510 2,966,685 -11,431 0.81% 51,946,529
2015-04-13 2015-04-09 17.447 2,978,116 -29,213 0.81% 51,959,107
2015-04-10 2015-04-08 17.321 3,007,329 +15,242 0.82% 52,089,950
2015-04-09 2015-04-02 17.573 2,992,087 -6,351 0.82% 52,579,775
2015-04-08 2015-04-01 17.510 2,998,438 -20,322 0.82% 52,502,523
2015-04-02 2015-03-31 17.258 3,018,760 +1,905 0.82% 52,097,808
2015-04-01 2015-03-30 17.384 3,016,855 -47,630 0.82% 52,444,967
2015-03-31 2015-03-27 16.723 3,064,485 -29,848 0.84% 51,246,278
2015-03-30 2015-03-26 16.439 3,094,333 -20,322 0.84% 50,868,374
2015-03-27 2015-03-25 16.376 3,114,655 -3,176 0.85% 51,006,274
2015-03-26 2015-03-24 16.408 3,117,831 -13,971 0.85% 51,156,474
2015-03-25 2015-03-23 16.502 3,131,802 -20,957 0.85% 51,681,593
2015-03-24 2015-03-20 16.502 3,152,759 -13,337 0.86% 52,027,429
2015-03-23 2015-03-19 16.313 3,166,096 -6,350 0.86% 51,649,265
2015-03-20 2015-03-18 16.187 3,172,446 -7,621 0.87% 51,353,218
2015-03-19 2015-03-17 16.187 3,180,067 -17,147 0.87% 51,476,581
2015-03-13 2015-03-11 15.872 3,197,214 -5,081 0.87% 50,747,254
2015-03-12 2015-03-10 15.872 3,202,295 -9,526 0.87% 50,827,901
2015-03-11 2015-03-09 15.841 3,211,821 -7,620 0.88% 50,877,952
2015-03-09 2015-03-05 16.187 3,219,441 -54,616 0.88% 52,113,938
2015-03-06 2015-03-04 16.030 3,274,057 -5,716 0.89% 52,482,477
2015-03-05 2015-03-03 16.219 3,279,773 -15,877 0.89% 53,193,837
2015-03-03 2015-02-27 15.746 3,295,650 -6,350 0.90% 51,894,507
2015-03-02 2015-02-26 15.809 3,302,000 -6,351 0.90% 52,202,475
2015-02-27 2015-02-25 15.715 3,308,351 -11,431 0.90% 51,990,313
2015-02-26 2015-02-24 15.652 3,319,782 -15,877 0.91% 51,960,852
2015-02-25 2015-02-23 15.620 3,335,659 -20,322 0.91% 52,104,308
2015-02-24 2015-02-18 15.557 3,355,981 -49,535 0.92% 52,210,367
2015-02-16 2015-02-12 15.368 3,405,516 -3,176 0.93% 52,337,509
2015-02-13 2015-02-11 15.384 3,408,692 -3,810 0.93% 52,439,994
2015-02-12 2015-02-10 15.431 3,412,502 -1,270 0.93% 52,659,811
2015-02-11 2015-02-09 15.431 3,413,772 -1,270 0.93% 52,679,409
2015-02-10 2015-02-06 15.400 3,415,042 +1,905 0.93% 52,591,458
2015-02-05 2015-02-03 15.431 3,413,137 -1,270 0.93% 52,669,610
2015-01-27 2015-01-23 15.447 3,414,407 +43,184 0.93% 52,742,973
2015-01-20 2015-01-16 15.368 3,371,223 -4,445 0.92% 51,810,479
2015-01-16 2015-01-14 15.463 3,375,668 +5,716 0.92% 52,197,719
2015-01-14 2015-01-12 15.227 3,369,952 +3,175 0.92% 51,313,365
2015-01-13 2015-01-09 15.353 3,366,777 -4,446 0.92% 51,689,137
2015-01-06 2015-01-02 15.274 3,371,223 -12,701 0.92% 51,491,972
2014-12-30 2014-12-24 15.164 3,383,924 +6,351 0.92% 51,312,975
2014-12-29 2014-12-22 15.242 3,377,573 -6,351 0.92% 51,482,593
2014-12-23 2014-12-19 15.117 3,383,924 +3,175 0.92% 51,153,122
2014-12-18 2014-12-16 15.132 3,380,749 +636 0.92% 51,158,361
2014-12-15 2014-12-11 15.148 3,380,113 +635 0.92% 51,201,962
2014-12-11 2014-12-09 15.101 3,379,478 +2,540 0.92% 51,032,699
2014-12-09 2014-12-05 15.148 3,376,938 +17,782 0.92% 51,153,867
2014-12-08 2014-12-04 15.179 3,359,156 +19,687 0.92% 50,990,294
2014-12-05 2014-12-03 15.117 3,339,469 +3,175 0.91% 50,481,117
2014-12-03 2014-12-01 15.085 3,336,294 +12,702 0.91% 50,328,053
2014-12-02 2014-11-28 15.117 3,323,592 +24,767 0.91% 50,241,113
2014-11-28 2014-11-26 15.164 3,298,825 +35,564 0.90% 50,022,555
2014-11-26 2014-11-24 15.274 3,263,261 -8,891 0.89% 49,842,963
2014-11-25 2014-11-21 15.164 3,272,152 +38,739 0.89% 49,618,093
2014-11-21 2014-11-19 15.242 3,233,413 +2,540 0.88% 49,285,237
2014-11-19 2014-11-17 15.321 3,230,873 +24,133 0.88% 49,500,893
2014-11-17 2014-11-13 15.400 3,206,740 +2,540 0.87% 49,383,619
2014-11-14 2014-11-12 15.384 3,204,200 +12,701 0.87% 49,294,049
2014-11-12 2014-11-10 15.447 3,191,499 -6,350 0.87% 49,299,672
2014-11-10 2014-11-06 15.463 3,197,849 -5,716 0.87% 49,448,116
2014-11-04 2014-10-31 15.416 3,203,565 +2,540 0.87% 49,385,169
2014-10-31 2014-10-29 15.431 3,201,025 +1,271 0.87% 49,396,417
2014-10-30 2014-10-28 15.321 3,199,754 +6,350 0.87% 49,024,113
2014-10-29 2014-10-27 15.211 3,193,404 +5,716 0.87% 48,574,831
2014-10-23 2014-10-21 15.353 3,187,688 +5,080 0.87% 48,939,636
2014-10-22 2014-10-20 15.400 3,182,608 -5,080 0.87% 49,011,988
2014-10-21 2014-10-17 15.353 3,187,688 -3,811 0.87% 48,939,636
2014-10-20 2014-10-16 15.400 3,191,499 -1,905 0.87% 49,148,908
2014-10-17 2014-10-15 15.416 3,193,404 -3,175 0.87% 49,228,530
2014-10-16 2014-10-14 15.274 3,196,579 -6,351 0.87% 48,824,464
2014-10-13 2014-10-09 15.400 3,202,930 +8,256 0.87% 49,324,945
2014-10-10 2014-10-08 15.274 3,194,674 +15,242 0.87% 48,795,367
2014-10-06 2014-09-30 15.305 3,179,432 -3,811 0.87% 48,662,690
2014-09-30 2014-09-26 15.715 3,183,243 -36,834 0.87% 50,024,257
2014-09-29 2014-09-25 16.208 3,220,077 -6,350 0.88% 52,189,665
2014-09-26 2014-09-24 16.208 3,226,427 +44,833 0.88% 52,292,583
2014-09-25 2014-09-23 16.304 3,181,594 -6,244 0.88% 51,871,676
2014-09-24 2014-09-22 16.015 3,187,838 -6,244 0.88% 51,054,495
2014-09-23 2014-09-19 16.047 3,194,082 -9,366 0.89% 51,256,804
2014-09-22 2014-09-18 16.015 3,203,448 -12,488 0.89% 51,304,495
2014-09-19 2014-09-17 16.111 3,215,936 -4,371 0.89% 51,813,523
2014-09-18 2014-09-16 16.111 3,220,307 +9,366 0.89% 51,883,946
2014-09-11 2014-09-08 16.336 3,210,941 +2,498 0.89% 52,452,989
2014-09-05 2014-09-03 16.015 3,208,443 -4,371 0.89% 51,384,492
2014-09-04 2014-09-02 16.015 3,212,814 -20,605 0.89% 51,454,496
2014-08-29 2014-08-27 16.111 3,233,419 -3,122 0.90% 52,095,200
2014-08-28 2014-08-26 16.111 3,236,541 -4,996 0.90% 52,145,500
2014-08-26 2014-08-22 16.079 3,241,537 -4,370 0.90% 52,122,164
2014-08-22 2014-08-20 16.015 3,245,907 -21,230 0.90% 51,984,493
2014-08-20 2014-08-18 15.967 3,267,137 +9,990 0.91% 52,167,527
2014-08-19 2014-08-15 15.999 3,257,147 -8,117 0.90% 52,112,342
2014-08-18 2014-08-14 15.871 3,265,264 -6,244 0.91% 51,823,853
2014-08-15 2014-08-13 15.823 3,271,508 -4,371 0.91% 51,765,769
2014-08-07 2014-08-05 15.631 3,275,879 +3,122 0.91% 51,205,359
2014-08-01 2014-07-30 15.631 3,272,757 +4,371 0.91% 51,156,558
2014-07-31 2014-07-29 15.615 3,268,386 +11,239 0.91% 51,035,891
2014-07-25 2014-07-23 15.471 3,257,147 +11,240 0.90% 50,390,913
2014-07-23 2014-07-21 15.423 3,245,907 +5,619 0.90% 50,061,067
2014-07-22 2014-07-18 15.567 3,240,288 +2,498 0.90% 50,441,457
2014-07-17 2014-07-15 15.535 3,237,790 +1,249 0.90% 50,298,861
2014-07-10 2014-07-08 15.455 3,236,541 +3,122 0.90% 50,020,286
2014-07-07 2014-07-03 15.599 3,233,419 +12,488 0.90% 50,438,096
2014-07-03 2014-06-30 15.295 3,220,931 +4,995 0.89% 49,263,190
2014-06-24 2014-06-20 15.183 3,215,936 +15,610 0.89% 48,826,262
2014-06-23 2014-06-19 15.455 3,200,326 +14,985 0.89% 49,460,588
2014-06-17 2014-06-13 16.332 3,185,341 +32,469 0.88% 52,022,319
2014-06-16 2014-06-12 16.381 3,152,872 +85,814 0.87% 51,647,764
2014-06-13 2014-06-11 16.266 3,067,058 +4,252 0.87% 49,888,567
2014-06-12 2014-06-10 16.299 3,062,806 +9,111 0.87% 49,920,254
2014-06-11 2014-06-09 16.365 3,053,695 +10,933 0.87% 49,972,853
2014-06-09 2014-06-05 16.151 3,042,762 +25,511 0.87% 49,142,709
2014-05-30 2014-05-28 16.381 3,017,251 -1,215 0.86% 49,426,132
2014-05-28 2014-05-26 16.249 3,018,466 +4,860 0.86% 49,048,479
2014-05-27 2014-05-23 16.167 3,013,606 +4,252 0.86% 48,721,434
2014-05-26 2014-05-22 16.085 3,009,354 +17,614 0.86% 48,404,969
2014-05-23 2014-05-21 15.854 2,991,740 +3,037 0.85% 47,432,087
2014-05-22 2014-05-20 15.871 2,988,703 +1,822 0.85% 47,433,142
2014-05-20 2014-05-16 15.838 2,986,881 +6,075 0.85% 47,305,876
2014-05-15 2014-05-13 15.854 2,980,806 -3,038 0.85% 47,258,736
2014-05-14 2014-05-12 15.706 2,983,844 +2,430 0.85% 46,864,781
2014-05-13 2014-05-09 15.690 2,981,414 +2,430 0.85% 46,777,530
2014-05-07 2014-05-02 15.690 2,978,984 +13,970 0.85% 46,739,404
2014-05-05 2014-04-30 15.756 2,965,014 +2,430 0.85% 46,715,477
2014-05-02 2014-04-29 15.756 2,962,584 +12,755 0.84% 46,677,191
2014-04-29 2014-04-25 15.970 2,949,829 +1,215 0.84% 47,107,567
2014-04-23 2014-04-17 16.299 2,948,614 -4,859 0.84% 48,059,054
2014-04-22 2014-04-16 16.184 2,953,473 -7,897 0.84% 47,797,879
2014-04-17 2014-04-15 16.266 2,961,370 +3,645 0.84% 48,169,453
2014-04-07 2014-04-03 16.200 2,957,725 -1,215 0.84% 47,915,386
2014-04-03 2014-04-01 15.871 2,958,940 +1,215 0.84% 46,960,779
2014-04-02 2014-03-31 15.805 2,957,725 +3,037 0.84% 46,746,718
2014-04-01 2014-03-28 15.805 2,954,688 +1,215 0.84% 46,698,718
2014-03-19 2014-03-17 15.443 2,953,473 -3,037 0.84% 45,609,776
2014-03-17 2014-03-13 15.525 2,956,510 -4,252 0.84% 45,900,049
2014-03-14 2014-03-12 15.657 2,960,762 -1,215 0.84% 46,356,017
2014-03-12 2014-03-10 15.904 2,961,977 -1,215 0.84% 47,106,508
2014-03-07 2014-03-05 16.068 2,963,192 +3,037 0.85% 47,613,676
2014-03-06 2014-03-04 15.904 2,960,155 -607 0.84% 47,077,531
2014-03-05 2014-03-03 15.854 2,960,762 +7,289 0.84% 46,940,951
2014-03-04 2014-02-28 15.854 2,953,473 +3,037 0.84% 46,825,389
2014-03-03 2014-02-27 15.920 2,950,436 +4,252 0.84% 46,971,537
2014-02-27 2014-02-25 16.134 2,946,184 +2,429 0.84% 47,534,403
2014-02-20 2014-02-18 15.871 2,943,755 +2,430 0.84% 46,719,781
2014-02-13 2014-02-11 15.805 2,941,325 +29,155 0.84% 46,487,517
2014-02-12 2014-02-10 15.805 2,912,170 +3,037 0.83% 46,026,723
2014-02-11 2014-02-07 15.805 2,909,133 +7,896 0.83% 45,978,724
2014-02-10 2014-02-06 15.739 2,901,237 +3,038 0.83% 45,662,870
2014-02-06 2014-02-04 15.937 2,898,199 -3,645 0.83% 46,187,628
2014-02-05 2014-01-30 16.134 2,901,844 +8,504 0.83% 46,819,011
2014-01-29 2014-01-27 15.887 2,893,340 +9,111 0.83% 45,967,288
2014-01-27 2014-01-23 16.217 2,884,229 +8,503 0.82% 46,772,229
2014-01-24 2014-01-22 16.299 2,875,726 +1,823 0.82% 46,871,063
2014-01-23 2014-01-21 16.249 2,873,903 +16,400 0.82% 46,699,406
2014-01-22 2014-01-20 16.217 2,857,503 +3,037 0.82% 46,338,826
2014-01-21 2014-01-17 16.200 2,854,466 +3,644 0.81% 46,242,582
2014-01-20 2014-01-16 16.134 2,850,822 +607 0.81% 45,995,811
2014-01-16 2014-01-14 16.118 2,850,215 +7,897 0.81% 45,939,093
2014-01-15 2014-01-13 16.217 2,842,318 +6,074 0.81% 46,092,578
2014-01-14 2014-01-10 16.266 2,836,244 +7,289 0.81% 46,134,162
2014-01-09 2014-01-07 16.167 2,828,955 +3,037 0.81% 45,736,153
2014-01-08 2014-01-06 16.134 2,825,918 +1,822 0.81% 45,594,004
2013-12-30 2013-12-24 16.299 2,824,096 +3,037 0.81% 46,029,552
2013-12-27 2013-12-20 16.266 2,821,059 +6,074 0.80% 45,887,164
2013-12-23 2013-12-19 16.167 2,814,985 -2,430 0.80% 45,510,297
2013-12-13 2013-12-11 16.398 2,817,415 -1,215 0.80% 46,198,967
2013-12-10 2013-12-06 16.496 2,818,630 -1,822 0.80% 46,497,317
2013-12-05 2013-12-03 16.447 2,820,452 +3,645 0.80% 46,388,070
2013-11-12 2013-11-08 16.431 2,816,807 -6,682 0.80% 46,281,746
2013-11-11 2013-11-07 16.348 2,823,489 +4,859 0.81% 46,159,112
2013-11-07 2013-11-05 16.496 2,818,630 +608 0.80% 46,497,317
2013-11-06 2013-11-04 16.463 2,818,022 +1,215 0.80% 46,394,498
2013-11-04 2013-10-31 16.365 2,816,807 -2,430 0.80% 46,096,248
2013-10-31 2013-10-29 16.398 2,819,237 -1,822 0.80% 46,228,843
2013-10-29 2013-10-25 16.348 2,821,059 -24,904 0.80% 46,119,386
2013-10-25 2013-10-23 16.447 2,845,963 -10,326 0.81% 46,807,650
2013-10-24 2013-10-22 16.496 2,856,289 -1,214 0.81% 47,118,556
2013-10-23 2013-10-21 16.529 2,857,503 +3,037 0.82% 47,232,671
2013-10-22 2013-10-18 16.447 2,854,466 -18,223 0.81% 46,947,499
2013-10-21 2013-10-17 16.414 2,872,689 -49,807 0.82% 47,152,624
2013-10-16 2013-10-11 16.496 2,922,496 -1,822 0.83% 48,210,734
2013-10-15 2013-10-10 16.463 2,924,318 -17,007 0.83% 48,144,502
2013-10-11 2013-10-09 16.529 2,941,325 -12,148 0.84% 48,618,195
2013-10-10 2013-10-08 16.628 2,953,473 -74,104 0.84% 49,110,740
2013-10-07 2013-10-03 16.793 3,027,577 +608 0.86% 50,841,396
2013-10-04 2013-10-02 16.381 3,026,969 -2,430 0.86% 49,585,324
2013-09-24 2013-09-19 17.506 3,029,399 +49,329 0.86% 53,032,282
2013-09-23 2013-09-18 17.205 2,980,070 -1,195 0.86% 51,270,994
2013-09-19 2013-09-17 17.004 2,981,265 +25,096 0.86% 50,692,819
2013-09-17 2013-09-13 16.769 2,956,169 -20,913 0.86% 49,573,449
2013-09-16 2013-09-12 16.736 2,977,082 +11,950 0.86% 49,824,500
2013-09-09 2013-09-05 16.686 2,965,132 +5,975 0.86% 49,475,631
2013-09-05 2013-09-03 16.569 2,959,157 +11,951 0.86% 49,029,262
2013-09-04 2013-09-02 16.619 2,947,206 +2,987 0.85% 48,979,224
2013-08-29 2013-08-27 16.652 2,944,219 +2,390 0.85% 49,028,132
2013-08-22 2013-08-20 16.569 2,941,829 +13,146 0.85% 48,742,160
2013-08-21 2013-08-19 16.736 2,928,683 +1,195 0.85% 49,014,494
2013-08-20 2013-08-16 16.703 2,927,488 +30,473 0.85% 48,896,505
2013-08-16 2013-08-13 16.903 2,897,015 +4,780 0.84% 48,969,343
2013-08-15 2013-08-12 16.669 2,892,235 +13,743 0.84% 48,210,881
2013-08-12 2013-08-08 16.636 2,878,492 +12,548 0.83% 47,885,449
2013-08-09 2013-08-07 16.636 2,865,944 -11,353 0.83% 47,676,706
2013-08-05 2013-08-01 16.652 2,877,297 +20,913 0.83% 47,913,724
2013-08-02 2013-07-31 16.636 2,856,384 +1,792 0.83% 47,517,669
2013-07-31 2013-07-29 16.652 2,854,592 +2,988 0.83% 47,535,633
2013-07-30 2013-07-26 16.719 2,851,604 +5,975 0.83% 47,676,774
2013-07-29 2013-07-25 16.719 2,845,629 +25,096 0.83% 47,576,876
2013-07-26 2013-07-24 16.736 2,820,533 +27,485 0.82% 47,204,493
2013-07-25 2013-07-23 16.736 2,793,048 +23,901 0.81% 46,744,504
2013-07-24 2013-07-22 16.602 2,769,147 +2,987 0.80% 45,973,740
2013-07-23 2013-07-19 16.703 2,766,160 +2,988 0.80% 46,201,917
2013-07-22 2013-07-18 16.769 2,763,172 +5,975 0.80% 46,336,988
2013-07-19 2013-07-17 16.803 2,757,197 +8,963 0.80% 46,329,079
2013-07-18 2013-07-16 16.903 2,748,234 +8,962 0.80% 46,454,441
2013-07-17 2013-07-15 16.903 2,739,272 +5,976 0.79% 46,302,953
2013-07-16 2013-07-12 16.736 2,733,296 +2,987 0.79% 45,744,493
2013-07-15 2013-07-11 16.703 2,730,309 +6,573 0.79% 45,603,114
2013-07-12 2013-07-10 16.435 2,723,736 +11,950 0.79% 44,763,976
2013-07-11 2013-07-09 16.418 2,711,786 +1,793 0.79% 44,522,196
2013-07-09 2013-07-05 16.452 2,709,993 +597 0.79% 44,583,467
2013-07-05 2013-07-03 16.267 2,709,396 +7,170 0.79% 44,074,856
2013-07-04 2013-07-02 16.385 2,702,226 +4,183 0.78% 44,274,791
2013-07-03 2013-06-28 16.184 2,698,043 +8,963 0.78% 43,664,400
2013-07-02 2013-06-27 15.933 2,689,080 +2,987 0.78% 42,844,278
2013-06-28 2013-06-26 15.816 2,686,093 +6,573 0.78% 42,482,005
2013-06-27 2013-06-25 15.732 2,679,520 +2,987 0.78% 42,153,827
2013-06-26 2013-06-24 15.732 2,676,533 +6,573 0.78% 42,106,836
2013-06-24 2013-06-20 16.217 2,669,960 +4,183 0.77% 43,299,281
2013-06-20 2013-06-18 16.719 2,665,777 +6,572 0.77% 44,569,880
2013-06-17 2013-06-13 16.485 2,659,205 +2,390 0.77% 43,836,937
2013-06-11 2013-06-07 18.037 2,656,815 +63,500 0.77% 47,922,024
2013-06-10 2013-06-06 17.797 2,593,315 +6,999 0.77% 46,154,146
2013-06-07 2013-06-05 18.243 2,586,316 +583 0.77% 47,182,540
2013-06-05 2013-06-03 18.243 2,585,733 +3,499 0.77% 47,171,904
2013-06-04 2013-05-31 18.312 2,582,234 +4,666 0.77% 47,285,169
2013-06-03 2013-05-30 18.449 2,577,568 +2,916 0.77% 47,553,282
2013-05-31 2013-05-29 18.586 2,574,652 +4,666 0.76% 47,852,642
2013-05-30 2013-05-28 18.655 2,569,986 +12,248 0.76% 47,942,177
2013-05-29 2013-05-27 18.517 2,557,738 +2,333 0.76% 47,362,859
2013-05-27 2013-05-23 18.586 2,555,405 +4,666 0.76% 47,494,916
2013-05-22 2013-05-20 19.135 2,550,739 +5,832 0.76% 48,807,697
2013-05-20 2013-05-15 18.792 2,544,907 +4,666 0.76% 47,823,413
2013-05-15 2013-05-13 18.655 2,540,241 +10,498 0.75% 47,387,295
2013-05-14 2013-05-10 18.860 2,529,743 +8,165 0.75% 47,711,952
2013-05-13 2013-05-09 18.860 2,521,578 +11,082 0.75% 47,557,957
2013-05-10 2013-05-08 18.963 2,510,496 +583 0.75% 47,607,213
2013-05-08 2013-05-06 18.860 2,509,913 +37,327 0.75% 47,337,950
2013-05-07 2013-05-03 18.689 2,472,586 +6,999 0.73% 46,210,004
2013-05-06 2013-05-02 18.552 2,465,587 +2,333 0.73% 45,741,004
2013-05-03 2013-04-30 18.655 2,463,254 +583 0.73% 45,951,129
2013-05-02 2013-04-29 18.517 2,462,671 +2,916 0.73% 45,602,458
2013-04-29 2013-04-25 18.689 2,459,755 +1,167 0.73% 45,970,206
2013-04-26 2013-04-24 18.517 2,458,588 +2,332 0.73% 45,526,851
2013-04-25 2013-04-23 18.380 2,456,256 +584 0.73% 45,146,752
2013-04-23 2013-04-19 18.175 2,455,672 +7,582 0.73% 44,630,764
2013-04-19 2013-04-17 18.175 2,448,090 +2,333 0.73% 44,492,964
2013-04-18 2013-04-16 18.106 2,445,757 +7,582 0.73% 44,282,825
2013-04-16 2013-04-12 18.346 2,438,175 +10,498 0.72% 44,730,809
2013-04-12 2013-04-10 18.312 2,427,677 +3,499 0.72% 44,454,963
2013-04-11 2013-04-09 18.312 2,424,178 +2,333 0.72% 44,390,890
2013-04-10 2013-04-08 18.483 2,421,845 +2,333 0.72% 44,763,414
2013-04-09 2013-04-05 18.689 2,419,512 +4,666 0.72% 45,218,107
2013-04-08 2013-04-03 19.032 2,414,846 +1,750 0.72% 45,958,994
2013-04-05 2013-04-02 18.860 2,413,096 +27,412 0.72% 45,511,944
2013-04-03 2013-03-28 19.306 2,385,684 +7,582 0.71% 46,058,459
2013-04-02 2013-03-27 19.340 2,378,102 +2,916 0.71% 45,993,629
2013-03-28 2013-03-26 19.306 2,375,186 -1,750 0.71% 45,855,783
2013-03-26 2013-03-22 19.443 2,376,936 +2,333 0.71% 46,215,605
2013-03-25 2013-03-21 19.512 2,374,603 +8,165 0.71% 46,333,101
2013-03-22 2013-03-20 19.203 2,366,438 +8,749 0.70% 45,443,445
2013-03-20 2013-03-18 19.203 2,357,689 -13,998 0.70% 45,275,436
2013-03-19 2013-03-15 19.546 2,371,687 -2,333 0.70% 46,357,534
2013-03-15 2013-03-13 19.512 2,374,020 +4,083 0.71% 46,321,726
2013-03-14 2013-03-12 19.889 2,369,937 +16,330 0.70% 47,136,018
2013-03-11 2013-03-07 19.546 2,353,607 +11,082 0.70% 46,004,138
2013-03-07 2013-03-05 19.683 2,342,525 +583 0.70% 46,108,843
2013-03-05 2013-03-01 19.615 2,341,942 +583 0.70% 45,936,749
2013-03-04 2013-02-28 19.546 2,341,359 +4,083 0.70% 45,764,736
2013-02-28 2013-02-26 19.100 2,337,276 +6,999 0.69% 44,642,991
2013-02-26 2013-02-22 19.512 2,330,277 -5,833 0.69% 45,468,215
2013-02-25 2013-02-21 19.581 2,336,110 -17,497 0.69% 45,742,247
2013-02-22 2013-02-20 19.821 2,353,607 -31,494 0.70% 46,649,810
2013-02-21 2013-02-19 19.889 2,385,101 -5,832 0.71% 47,437,617
2013-02-20 2013-02-18 20.061 2,390,933 -5,250 0.71% 47,963,555
2013-02-19 2013-02-15 19.992 2,396,183 -5,249 0.71% 47,904,535
2013-02-15 2013-02-08 19.992 2,401,432 -9,915 0.71% 48,009,473
2013-02-14 2013-02-07 19.821 2,411,347 -8,748 0.72% 47,794,249
2013-02-08 2013-02-06 19.821 2,420,095 -8,749 0.72% 47,967,639
2013-02-07 2013-02-05 19.786 2,428,844 +1,750 0.72% 48,057,760
2013-02-06 2013-02-04 20.232 2,427,094 -1,750 0.72% 49,105,112
2013-02-05 2013-02-01 19.958 2,428,844 -16,913 0.72% 48,474,206
2013-02-04 2013-01-31 19.512 2,445,757 -12,831 0.73% 47,721,454
2013-02-01 2013-01-30 19.478 2,458,588 -27,996 0.73% 47,887,502
2013-01-31 2013-01-29 18.758 2,486,584 -17,788 0.74% 46,642,149
2013-01-30 2013-01-28 18.209 2,504,372 -7,582 0.74% 45,601,744
2013-01-29 2013-01-25 18.209 2,511,954 -4,666 0.75% 45,739,804
2013-01-28 2013-01-24 18.312 2,516,620 -5,832 0.75% 46,083,663
2013-01-25 2013-01-23 18.106 2,522,452 -14,581 0.75% 45,671,463
2013-01-23 2013-01-21 18.209 2,537,033 -11,665 0.75% 46,196,464
2013-01-22 2013-01-18 18.037 2,548,698 -5,832 0.76% 45,971,875
2013-01-21 2013-01-17 17.969 2,554,530 -6,416 0.76% 45,901,871
2013-01-18 2013-01-16 17.969 2,560,946 -15,747 0.76% 46,017,159
2013-01-17 2013-01-15 18.175 2,576,693 -8,165 0.77% 46,830,268
2013-01-16 2013-01-14 18.243 2,584,858 -1,750 0.77% 47,155,941
2013-01-15 2013-01-11 17.935 2,586,608 -2,916 0.77% 46,389,576
2013-01-14 2013-01-10 18.003 2,589,524 -6,999 0.77% 46,619,471
2013-01-11 2013-01-09 17.489 2,596,523 +8,748 0.77% 45,409,889
2013-01-10 2013-01-08 17.352 2,587,775 +2,917 0.77% 44,901,942
2013-01-09 2013-01-07 17.557 2,584,858 +3,499 0.77% 45,383,161
2013-01-08 2013-01-04 17.454 2,581,359 +12,248 0.77% 45,056,171
2013-01-07 2013-01-03 17.317 2,569,111 +11,081 0.76% 44,489,993
2013-01-04 2013-01-02 17.283 2,558,030 +20,997 0.76% 44,210,382
2013-01-03 2012-12-31 17.077 2,537,033 +13,414 0.75% 43,325,497
2013-01-02 2012-12-27 17.180 2,523,619 +4,666 0.75% 43,356,040
2012-12-28 2012-12-24 17.214 2,518,953 +16,330 0.75% 43,362,257
2012-12-21 2012-12-19 17.249 2,502,623 +2,333 0.74% 43,166,965
2012-12-20 2012-12-18 17.214 2,500,290 +5,249 0.74% 43,040,984
2012-12-18 2012-12-14 17.386 2,495,041 +2,333 0.74% 43,378,421
2012-12-11 2012-12-07 17.317 2,492,708 +1,750 0.74% 43,166,902
2012-12-07 2012-12-05 17.420 2,490,958 +9,332 0.74% 43,392,854
2012-12-06 2012-12-04 17.317 2,481,626 +5,249 0.74% 42,974,992
2012-12-05 2012-12-03 17.249 2,476,377 +2,333 0.74% 42,714,255
2012-12-04 2012-11-30 17.386 2,474,044 +1,166 0.73% 43,013,370
2012-11-30 2012-11-28 17.146 2,472,878 +584 0.73% 42,399,505
2012-11-29 2012-11-27 17.317 2,472,294 +2,332 0.73% 42,813,387
2012-11-23 2012-11-21 16.957 2,469,962 +37,327 0.73% 41,883,663
2012-11-22 2012-11-20 17.026 2,432,635 +584 0.72% 41,417,540
2012-11-21 2012-11-19 17.094 2,432,051 +18,663 0.72% 41,574,395
2012-11-20 2012-11-16 17.112 2,413,388 +2,333 0.72% 41,296,742
2012-11-19 2012-11-15 16.854 2,411,055 +5,249 0.72% 40,636,728
2012-11-16 2012-11-14 16.906 2,405,806 +1,750 0.71% 40,672,008
2012-11-15 2012-11-13 16.803 2,404,056 +2,333 0.71% 40,395,106
2012-11-14 2012-11-12 16.889 2,401,723 +6,415 0.71% 40,561,802
2012-11-12 2012-11-08 17.112 2,395,308 -1,749 0.71% 40,987,365
2012-11-09 2012-11-07 17.026 2,397,057 +6,998 0.71% 40,811,796
2012-11-08 2012-11-06 16.769 2,390,059 +6,999 0.71% 40,077,957
2012-11-07 2012-11-05 16.803 2,383,060 +23,329 0.71% 40,042,312
2012-11-06 2012-11-02 16.940 2,359,731 +6,999 0.70% 39,973,994
2012-11-05 2012-11-01 16.820 2,352,732 +9,332 0.70% 39,573,054
2012-11-01 2012-10-30 16.494 2,343,400 +11,081 0.70% 38,652,679
2012-10-31 2012-10-29 16.923 2,332,319 +17,497 0.69% 39,469,643
2012-10-29 2012-10-25 17.317 2,314,822 -226,877 0.69% 40,086,402
2012-10-25 2012-10-22 17.317 2,541,699 +5,832 0.75% 44,015,292
2012-10-22 2012-10-18 17.352 2,535,867 -15,747 0.75% 44,001,257
2012-10-19 2012-10-17 17.386 2,551,614 -9,332 0.76% 44,361,991
2012-10-18 2012-10-16 17.489 2,560,946 -17,497 0.76% 44,787,693
2012-10-17 2012-10-15 17.420 2,578,443 -11,664 0.77% 44,916,855
2012-10-16 2012-10-12 17.214 2,590,107 -27,996 0.77% 44,587,130
2012-10-15 2012-10-11 17.352 2,618,103 -47,242 0.78% 45,428,180
2012-10-12 2012-10-10 17.489 2,665,345 -14,580 0.79% 46,613,499
2012-10-11 2012-10-09 17.763 2,679,925 -41,993 0.80% 47,603,676
2012-10-10 2012-10-08 17.146 2,721,918 -47,825 0.81% 46,669,499
2012-10-09 2012-10-05 17.043 2,769,743 -13,998 0.82% 47,204,560
2012-10-08 2012-10-04 17.060 2,783,741 -35,577 0.83% 47,490,857
2012-10-05 2012-10-03 16.134 2,819,318 -2,916 0.84% 45,487,470
2012-10-04 2012-09-28 15.877 2,822,234 -4,083 0.84% 44,808,675
2012-09-28 2012-09-26 15.637 2,826,317 +2,916 0.84% 44,195,068
2012-09-27 2012-09-25 15.637 2,823,401 +2,333 0.84% 44,149,471
2012-09-24 2012-09-20 16.309 2,821,068 +50,885 0.84% 46,008,614
2012-09-14 2012-09-12 16.065 2,770,183 -1,720 0.84% 44,502,260
2012-09-03 2012-08-30 15.402 2,771,903 -1,720 0.84% 42,692,611
2012-08-30 2012-08-28 15.402 2,773,623 +8,600 0.84% 42,719,102
2012-08-23 2012-08-21 15.245 2,765,023 +1,146 0.84% 42,152,580
2012-08-17 2012-08-15 15.088 2,763,877 -17,199 0.84% 41,701,224
2012-08-15 2012-08-13 14.861 2,781,076 -16,626 0.84% 41,330,098
2012-08-14 2012-08-10 14.914 2,797,702 -2,293 0.85% 41,723,578
2012-08-10 2012-08-08 14.617 2,799,995 +14,333 0.85% 40,927,504
2012-08-08 2012-08-06 14.565 2,785,662 +10,319 0.84% 40,572,230
2012-08-03 2012-08-01 14.477 2,775,343 +4,013 0.84% 40,179,889
2012-08-02 2012-07-31 14.408 2,771,330 +2,867 0.84% 39,928,433
2012-07-31 2012-07-27 14.320 2,768,463 +5,733 0.84% 39,645,679
2012-07-27 2012-07-25 14.355 2,762,730 +2,293 0.83% 39,659,959
2012-07-26 2012-07-24 14.355 2,760,437 +11,466 0.83% 39,627,042
2012-07-24 2012-07-20 14.390 2,748,971 +35,545 0.83% 39,558,343
2012-07-23 2012-07-19 14.425 2,713,426 +12,040 0.82% 39,141,501
2012-07-20 2012-07-18 14.355 2,701,386 +17,199 0.82% 38,779,344
2012-07-19 2012-07-17 14.547 2,684,187 +5,733 0.81% 39,047,461
2012-07-12 2012-07-10 14.425 2,678,454 +2,866 0.81% 38,637,025
2012-07-11 2012-07-09 14.443 2,675,588 -2,293 0.81% 38,642,352
2012-06-28 2012-06-26 14.460 2,677,881 +2,293 0.81% 38,722,179
2012-06-21 2012-06-19 14.408 2,675,588 -2,866 0.81% 38,549,013
2012-06-19 2012-06-15 14.233 2,678,454 -436 0.81% 38,123,111
2012-06-11 2012-06-07 14.908 2,678,890 +74,234 0.81% 39,936,908
2012-06-08 2012-06-06 14.854 2,604,656 -2,787 0.81% 38,690,046
2012-06-07 2012-06-05 14.729 2,607,443 +2,787 0.81% 38,404,005
2012-05-31 2012-05-29 15.159 2,604,656 -5,574 0.81% 39,484,407
2012-05-29 2012-05-25 14.890 2,610,230 -2,229 0.81% 38,866,498
2012-05-28 2012-05-24 14.890 2,612,459 -22,855 0.81% 38,899,688
2012-05-25 2012-05-23 14.890 2,635,314 -6,689 0.82% 39,240,000
2012-05-24 2012-05-22 14.998 2,642,003 -8,918 0.82% 39,623,982
2012-05-23 2012-05-21 14.980 2,650,921 -15,051 0.82% 39,710,175
2012-05-22 2012-05-18 14.890 2,665,972 -31,772 0.83% 39,696,500
2012-05-21 2012-05-17 15.034 2,697,744 -8,919 0.84% 40,556,764
2012-05-18 2012-05-16 14.944 2,706,663 -4,459 0.84% 40,448,063
2012-05-16 2012-05-14 15.249 2,711,122 -23,969 0.84% 41,341,528
2012-05-15 2012-05-11 15.339 2,735,091 -8,362 0.85% 41,952,364
2012-05-11 2012-05-09 15.339 2,743,453 +2,230 0.85% 42,080,625
2012-05-09 2012-05-07 15.410 2,741,223 -2,787 0.85% 42,243,128
2012-05-08 2012-05-04 15.608 2,744,010 -5,574 0.85% 42,827,575
2012-05-07 2012-05-03 15.374 2,749,584 +2,787 0.85% 42,273,319
2012-05-04 2012-05-02 15.428 2,746,797 -3,345 0.85% 42,378,302
2012-05-03 2012-04-30 15.392 2,750,142 +4,460 0.85% 42,331,236
2012-04-30 2012-04-26 15.339 2,745,682 +22,296 0.85% 42,114,814
2012-04-27 2012-04-25 15.267 2,723,386 +1,115 0.85% 41,577,397
2012-04-26 2012-04-24 15.339 2,722,271 -27,313 0.85% 41,755,723
2012-04-25 2012-04-23 15.249 2,749,584 -28,429 0.85% 41,928,030
2012-04-23 2012-04-19 15.213 2,778,013 -3,344 0.86% 42,261,866
2012-04-20 2012-04-18 15.159 2,781,357 +1,672 0.86% 42,163,046
2012-04-12 2012-04-10 14.944 2,779,685 -10,591 0.86% 41,539,295
2012-04-11 2012-04-05 14.944 2,790,276 +4,459 0.87% 41,697,566
2012-04-10 2012-04-03 14.962 2,785,817 +5,575 0.87% 41,680,908
2012-04-05 2012-04-02 14.944 2,780,242 +1,114 0.86% 41,547,619
2012-04-02 2012-03-29 14.998 2,779,128 +2,788 0.86% 41,680,543
2012-03-30 2012-03-28 15.069 2,776,340 +8,918 0.86% 41,837,957
2012-03-29 2012-03-27 15.177 2,767,422 +3,902 0.86% 42,001,451
2012-03-27 2012-03-23 15.249 2,763,520 +5,574 0.86% 42,140,538
2012-03-26 2012-03-22 15.267 2,757,946 -5,574 0.86% 42,105,018
2012-03-23 2012-03-21 15.339 2,763,520 -5,017 0.86% 42,388,423
2012-03-22 2012-03-20 15.697 2,768,537 -2,787 0.86% 43,458,719
2012-03-21 2012-03-19 15.823 2,771,324 -1,672 0.86% 43,850,487
2012-03-20 2012-03-16 16.074 2,772,996 +6,511 0.86% 44,573,403
2012-03-19 2012-03-15 15.751 2,766,485 -2,787 0.86% 43,575,399
2012-03-16 2012-03-14 15.500 2,769,272 -2,787 0.86% 42,923,774
2012-03-14 2012-03-12 15.249 2,772,059 -2,788 0.86% 42,270,748
2012-03-13 2012-03-09 15.159 2,774,847 -2,787 0.86% 42,064,360
2012-03-08 2012-03-06 14.980 2,777,634 +5,017 0.86% 41,608,306
2012-03-06 2012-03-02 15.195 2,772,617 +2,787 0.86% 42,130,036
2012-03-05 2012-03-01 14.962 2,769,830 +8,361 0.86% 41,441,713
2012-03-02 2012-02-29 14.908 2,761,469 +23,969 0.86% 41,167,997
2012-03-01 2012-02-28 14.962 2,737,500 +30,659 0.85% 40,957,998
2012-02-29 2012-02-27 15.052 2,706,841 +26,198 0.84% 40,742,084
2012-02-28 2012-02-24 15.069 2,680,643 +16,723 0.83% 40,395,855
2012-02-27 2012-02-23 15.052 2,663,920 -5,017 0.83% 40,096,058
2012-02-24 2012-02-22 15.249 2,668,937 +22,854 0.83% 40,698,255
2012-02-23 2012-02-21 15.087 2,646,083 +11,706 0.82% 39,922,525
2012-02-22 2012-02-20 15.159 2,634,377 +28,986 0.82% 39,934,953
2012-02-21 2012-02-17 15.339 2,605,391 +1,672 0.81% 39,962,952
2012-02-20 2012-02-16 15.034 2,603,719 +7,246 0.81% 39,143,231
2012-02-17 2012-02-15 15.034 2,596,473 +29,544 0.81% 39,034,297
2012-02-16 2012-02-14 14.729 2,566,929 +36,789 0.80% 37,807,290
2012-02-15 2012-02-13 14.711 2,530,140 +64,103 0.79% 37,220,049
2012-02-14 2012-02-10 14.800 2,466,037 +1,673 0.77% 36,498,253
2012-02-13 2012-02-09 14.980 2,464,364 +51,282 0.77% 36,915,595
2012-02-10 2012-02-08 14.693 2,413,082 +42,364 0.75% 35,454,758
2012-02-09 2012-02-07 14.729 2,370,718 +30,658 0.74% 34,917,375
2012-02-08 2012-02-06 14.800 2,340,060 +22,297 0.73% 34,633,747
2012-02-07 2012-02-03 14.800 2,317,763 +1,672 0.72% 34,303,743
2012-02-06 2012-02-02 14.693 2,316,091 +34,560 0.72% 34,029,695
2012-02-03 2012-02-01 14.675 2,281,531 +7,804 0.71% 33,480,984
2012-02-02 2012-01-31 14.711 2,273,727 +8,361 0.71% 33,448,043
2012-02-01 2012-01-30 14.711 2,265,366 +11,148 0.70% 33,325,047
2012-01-31 2012-01-27 14.800 2,254,218 +10,591 0.70% 33,363,254
2012-01-30 2012-01-26 14.693 2,243,627 +17,838 0.70% 32,965,001
2012-01-27 2012-01-20 14.675 2,225,789 +11,706 0.69% 32,662,982
2012-01-26 2012-01-19 14.657 2,214,083 +6,131 0.69% 32,451,479
2012-01-20 2012-01-18 14.639 2,207,952 +38,462 0.69% 32,322,007
2012-01-19 2012-01-17 14.675 2,169,490 +18,395 0.67% 31,836,806
2012-01-18 2012-01-16 14.585 2,151,095 +6,689 0.67% 31,373,912
2012-01-17 2012-01-13 14.621 2,144,406 +12,263 0.67% 31,353,293
2012-01-16 2012-01-12 14.657 2,132,143 +16,723 0.66% 31,250,497
2012-01-13 2012-01-11 14.675 2,115,420 +30,658 0.66% 31,043,340
2012-01-12 2012-01-10 14.657 2,084,762 +21,739 0.65% 30,556,040
2012-01-11 2012-01-09 14.585 2,063,023 +5,017 0.64% 30,089,374
2012-01-06 2012-01-04 14.657 2,058,006 +15,607 0.64% 30,163,882
2012-01-05 2012-01-03 14.603 2,042,399 +2,230 0.63% 29,825,211
2011-12-22 2011-12-20 14.513 2,040,169 +2,787 0.63% 29,609,645
2011-12-06 2011-12-02 15.052 2,037,382 -557 0.63% 30,665,706
2011-12-05 2011-12-01 14.890 2,037,939 +1,115 0.63% 30,345,047
2011-12-02 2011-11-30 14.854 2,036,824 -1,673 0.63% 30,255,364
2011-11-14 2011-11-10 14.585 2,038,497 +2,788 0.63% 29,731,660
2011-11-11 2011-11-09 14.926 2,035,709 +2,229 0.63% 30,384,882
2011-11-10 2011-11-08 14.800 2,033,480 +2,787 0.63% 30,096,250
2011-11-09 2011-11-07 14.711 2,030,693 +2,787 0.63% 29,872,850
2011-11-08 2011-11-04 14.764 2,027,906 +11,149 0.63% 29,940,993
2011-11-04 2011-11-02 14.854 2,016,757 +1,115 0.63% 29,957,285
2011-11-01 2011-10-28 14.693 2,015,642 +12,263 0.63% 29,615,280
2011-10-28 2011-10-26 14.298 2,003,379 +13,378 0.62% 28,644,416
2011-10-25 2011-10-21 14.531 1,990,001 +1,672 0.62% 28,917,241
2011-10-21 2011-10-19 14.711 1,988,329 -4,459 0.62% 29,249,648
2011-10-17 2011-10-13 14.352 1,992,788 +1,115 0.62% 28,600,236
2011-10-14 2011-10-12 14.029 1,991,673 +1,672 0.62% 27,941,089
2011-10-12 2011-10-10 13.814 1,990,001 +3,344 0.62% 27,489,229
2011-10-11 2011-10-07 13.939 1,986,657 +4,460 0.62% 27,692,518
2011-10-04 2011-09-30 13.814 1,982,197 +6,689 0.62% 27,381,427
2011-10-03 2011-09-28 14.352 1,975,508 +8,361 0.61% 28,352,236
2011-09-30 2011-09-27 14.460 1,967,147 +1,672 0.61% 28,443,982
2011-09-28 2011-09-26 14.226 1,965,475 +5,574 0.61% 27,961,422
2011-09-26 2011-09-22 15.541 1,959,901 +6,132 0.61% 30,458,290
2011-09-23 2011-09-21 16.436 1,953,769 +36,628 0.61% 32,111,275
2011-09-20 2011-09-16 16.709 1,917,141 +2,738 0.61% 32,034,428
2011-09-19 2011-09-15 16.527 1,914,403 +5,476 0.61% 31,639,074
2011-09-14 2011-09-09 16.801 1,908,927 -3,833 0.60% 32,071,478
2011-09-09 2011-09-07 16.910 1,912,760 -2,738 0.61% 32,345,457
2011-09-02 2011-08-31 16.709 1,915,498 +5,476 0.61% 32,006,974
2011-09-01 2011-08-30 16.764 1,910,022 +7,666 0.60% 32,020,114
2011-08-31 2011-08-29 17.020 1,902,356 +2,191 0.60% 32,377,963
2011-08-26 2011-08-24 16.509 1,900,165 +547 0.60% 31,369,064
2011-08-25 2011-08-23 16.709 1,899,618 -2,190 0.60% 31,741,628
2011-08-24 2011-08-22 16.600 1,901,808 +5,476 0.60% 31,569,839
2011-08-23 2011-08-19 16.399 1,896,332 +8,761 0.60% 31,098,005
2011-08-22 2011-08-18 16.673 1,887,571 +2,738 0.60% 31,471,388
2011-08-19 2011-08-17 16.764 1,884,833 +4,929 0.60% 31,597,839
2011-08-17 2011-08-15 16.709 1,879,904 +4,380 0.59% 31,412,217
2011-08-16 2011-08-12 16.527 1,875,524 +29,570 0.59% 30,996,526
2011-08-15 2011-08-11 16.527 1,845,954 +2,738 0.58% 30,507,827
2011-08-12 2011-08-10 16.600 1,843,216 +4,381 0.58% 30,597,218
2011-08-10 2011-08-08 16.618 1,838,835 +2,738 0.58% 30,558,074
2011-08-09 2011-08-05 16.819 1,836,097 +1,643 0.58% 30,881,406
2011-08-08 2011-08-04 17.349 1,834,454 -19,714 0.58% 31,825,281
2011-08-05 2011-08-03 17.531 1,854,168 -1,642 0.59% 32,505,896
2011-08-03 2011-08-01 17.531 1,855,810 +4,928 0.59% 32,534,682
2011-08-02 2011-07-29 17.714 1,850,882 -4,928 0.59% 32,786,291
2011-07-28 2011-07-26 17.440 1,855,810 +2,738 0.59% 32,365,230
2011-07-21 2011-07-19 17.349 1,853,072 -9,309 0.59% 32,148,278
2011-07-20 2011-07-18 17.440 1,862,381 -5,476 0.59% 32,479,828
2011-07-15 2011-07-13 17.257 1,867,857 -1,096 0.59% 32,234,227
2011-07-14 2011-07-12 17.129 1,868,953 +6,572 0.59% 32,014,228
2011-07-13 2011-07-11 17.495 1,862,381 -3,834 0.59% 32,581,859
2011-07-11 2011-07-07 17.166 1,866,215 -3,833 0.59% 32,035,488
2011-07-05 2011-06-30 16.856 1,870,048 -8,214 0.59% 31,520,731
2011-06-29 2011-06-27 16.764 1,878,262 +17,523 0.59% 31,487,681
2011-06-27 2011-06-23 16.783 1,860,739 +3,833 0.59% 31,227,901
2011-06-22 2011-06-20 16.691 1,856,906 +2,191 0.59% 30,994,022
2011-06-21 2011-06-17 16.709 1,854,715 +12,594 0.59% 30,991,322
2011-06-20 2011-06-16 16.983 1,842,121 +3,286 0.58% 31,285,487
2011-06-17 2011-06-15 17.129 1,838,835 +26,832 0.58% 31,498,322
2011-06-16 2011-06-14 17.203 1,812,003 +4,928 0.57% 31,171,065
2011-06-13 2011-06-09 17.203 1,807,075 +1,643 0.57% 31,086,290
2011-06-09 2011-06-07 17.349 1,805,432 +3,286 0.57% 31,321,789
2011-06-02 2011-05-31 17.257 1,802,146 +8,214 0.57% 31,100,230
2011-05-30 2011-05-26 17.166 1,793,932 +2,190 0.57% 30,794,677
2011-05-20 2011-05-18 17.940 1,791,742 +40,848 0.57% 32,144,313
2011-05-19 2011-05-17 17.679 1,750,894 +3,211 0.57% 30,953,405
2011-05-18 2011-05-16 17.753 1,747,683 +5,351 0.57% 31,027,280
2011-05-17 2011-05-13 17.753 1,742,332 +2,675 0.56% 30,932,282
2011-05-13 2011-05-11 17.753 1,739,657 +57,257 0.56% 30,884,792
2011-05-12 2011-05-09 17.753 1,682,400 +5,886 0.54% 29,868,286
2011-05-06 2011-05-04 17.660 1,676,514 +1,070 0.54% 29,607,138
2011-05-05 2011-05-03 17.716 1,675,444 +2,676 0.54% 29,682,173
2011-05-03 2011-04-28 17.716 1,672,768 +8,562 0.54% 29,634,765
2011-04-28 2011-04-26 17.791 1,664,206 +61,002 0.54% 29,607,482
2011-04-20 2011-04-18 18.034 1,603,204 -1,070 0.52% 28,911,694
2011-04-18 2011-04-14 17.623 1,604,274 +4,816 0.52% 28,271,424
2011-04-15 2011-04-13 17.604 1,599,458 +16,053 0.52% 28,156,663
2011-04-12 2011-04-08 17.753 1,583,405 +535 0.51% 28,110,790
2011-04-11 2011-04-07 17.753 1,582,870 +2,141 0.51% 28,101,292
2011-04-07 2011-04-04 17.585 1,580,729 -535 0.51% 27,797,420
2011-04-04 2011-03-31 17.753 1,581,264 +535 0.51% 28,072,781
2011-03-31 2011-03-29 17.567 1,580,729 +7,491 0.51% 27,767,879
2011-03-30 2011-03-28 17.473 1,573,238 +6,957 0.51% 27,489,287
2011-03-29 2011-03-25 17.567 1,566,281 +2,675 0.51% 27,514,079
2011-03-25 2011-03-23 17.567 1,563,606 +1,606 0.51% 27,467,088
2011-03-24 2011-03-22 17.567 1,562,000 +2,140 0.51% 27,438,876
2011-03-23 2011-03-21 17.417 1,559,860 +11,237 0.51% 27,168,082
2011-03-22 2011-03-18 17.324 1,548,623 +4,816 0.50% 26,827,665
2011-03-21 2011-03-17 17.324 1,543,807 -13,912 0.50% 26,744,235
2011-03-15 2011-03-11 17.940 1,557,719 -5,352 0.50% 27,945,880
2011-03-14 2011-03-10 18.127 1,563,071 -2,675 0.51% 28,333,999
2011-03-10 2011-03-08 17.940 1,565,746 +2,675 0.51% 28,089,887
2011-03-09 2011-03-07 17.753 1,563,071 +1,071 0.51% 27,749,793
2011-03-02 2011-02-28 17.660 1,562,000 +2,675 0.51% 27,584,828
2011-02-28 2011-02-24 17.473 1,559,325 +3,211 0.50% 27,246,185
2011-02-24 2011-02-22 17.753 1,556,114 +2,675 0.50% 27,626,283
2011-02-23 2011-02-21 18.034 1,553,439 +13,913 0.50% 28,014,247
2011-02-21 2011-02-17 18.090 1,539,526 +6,957 0.50% 27,849,655
2011-02-16 2011-02-14 18.034 1,532,569 +1,605 0.50% 27,637,884
2011-02-15 2011-02-11 17.978 1,530,964 +6,956 0.50% 27,523,109
2011-02-14 2011-02-10 18.127 1,524,008 +4,281 0.49% 27,625,899
2011-02-01 2011-01-28 17.697 1,519,727 +6,422 0.49% 26,895,090
2011-01-28 2011-01-26 17.809 1,513,305 +4,816 0.49% 26,951,119
2011-01-27 2011-01-25 17.866 1,508,489 +10,167 0.49% 26,949,920
2011-01-24 2011-01-20 17.847 1,498,322 +13,377 0.49% 26,740,281
2011-01-21 2011-01-19 17.940 1,484,945 +5,352 0.48% 26,640,296
2011-01-20 2011-01-18 17.809 1,479,593 +17,658 0.48% 26,350,727
2011-01-19 2011-01-17 17.753 1,461,935 +44,414 0.47% 25,954,287
2011-01-17 2011-01-13 17.791 1,417,521 +1,070 0.46% 25,218,769
2011-01-14 2011-01-12 17.753 1,416,451 +5,887 0.46% 25,146,793
2011-01-10 2011-01-06 17.324 1,410,564 +26,755 0.46% 24,435,992
2011-01-07 2011-01-05 17.473 1,383,809 +1,070 0.45% 24,179,382
2011-01-06 2011-01-04 17.286 1,382,739 +103,812 0.45% 23,902,283
2011-01-05 2011-01-03 17.118 1,278,927 +9,632 0.41% 21,892,667
2011-01-04 2010-12-31 16.968 1,269,295 +36,387 0.41% 21,538,024
2011-01-03 2010-12-29 16.819 1,232,908 +5,351 0.40% 20,736,269
2010-12-29 2010-12-24 16.819 1,227,557 +2,676 0.40% 20,646,271
2010-12-28 2010-12-22 16.819 1,224,881 +9,632 0.40% 20,601,263
2010-12-22 2010-12-20 16.707 1,215,249 +26,755 0.39% 20,303,001
2010-12-21 2010-12-17 16.856 1,188,494 +6,421 0.38% 20,033,691
2010-12-15 2010-12-13 16.912 1,182,073 +2,676 0.38% 19,991,727
2010-12-14 2010-12-10 16.819 1,179,397 +2,675 0.38% 19,836,268
2010-12-09 2010-12-07 17.193 1,176,722 -2,675 0.38% 20,231,083
2010-12-08 2010-12-06 17.099 1,179,397 +4,281 0.38% 20,166,873
2010-12-07 2010-12-03 16.819 1,175,116 -5,351 0.38% 19,764,266
2010-12-03 2010-12-01 16.819 1,180,467 -3,746 0.38% 19,854,264
2010-12-02 2010-11-30 17.006 1,184,213 +2,140 0.38% 20,138,571
2010-11-30 2010-11-26 16.632 1,182,073 +2,676 0.38% 19,660,373
2010-11-24 2010-11-22 17.006 1,179,397 -5,351 0.38% 20,056,671
2010-11-18 2010-11-16 17.211 1,184,748 -10,702 0.38% 20,391,213
2010-11-17 2010-11-15 17.380 1,195,450 +26,755 0.39% 20,776,472
2010-11-15 2010-11-11 17.716 1,168,695 +2,676 0.38% 20,704,606
2010-11-12 2010-11-10 17.753 1,166,019 +5,538 0.38% 20,700,778
2010-11-10 2010-11-08 17.903 1,160,481 +2,676 0.38% 20,775,954
2010-11-03 2010-11-01 17.193 1,157,805 +3,745 0.37% 19,905,848
2010-10-18 2010-10-14 17.940 1,154,060 -1,605 0.37% 20,704,134
2010-10-15 2010-10-13 17.380 1,155,665 -535 0.37% 20,085,024
2010-10-13 2010-10-11 16.819 1,156,200 -2,676 0.37% 19,446,118
2010-10-08 2010-10-06 16.258 1,158,876 -8,561 0.38% 18,841,421
2010-09-28 2010-09-24 16.071 1,167,437 +535 0.38% 18,762,441
2010-09-24 2010-09-21 16.243 1,166,902 +20,376 0.38% 18,953,980
2010-09-16 2010-09-14 15.806 1,146,526 +5,258 0.38% 18,121,456
2010-09-15 2010-09-13 15.882 1,141,268 -1,052 0.38% 18,125,178
2010-08-30 2010-08-26 15.045 1,142,320 +2,104 0.38% 17,185,906
2010-08-17 2010-08-13 15.406 1,140,216 -2,629 0.38% 17,566,301
2010-08-16 2010-08-12 15.235 1,142,845 -2,629 0.38% 17,411,172
2010-08-13 2010-08-11 15.406 1,145,474 -34,175 0.38% 17,647,306
2010-08-12 2010-08-10 15.406 1,179,649 -5,258 0.39% 18,173,810
2010-08-11 2010-08-09 15.425 1,184,907 -2,628 0.39% 18,277,352
2010-08-10 2010-08-06 15.406 1,187,535 -2,629 0.39% 18,295,303
2010-08-09 2010-08-05 15.311 1,190,164 -5,258 0.39% 18,222,621
2010-08-05 2010-08-03 15.140 1,195,422 -9,989 0.39% 18,098,495
2010-08-04 2010-08-02 15.045 1,205,411 -5,784 0.40% 18,135,093
2010-07-30 2010-07-28 15.026 1,211,195 -10,515 0.40% 18,199,075
2010-07-28 2010-07-26 14.988 1,221,710 -11,567 0.40% 18,310,597
2010-07-26 2010-07-22 14.740 1,233,277 -8,412 0.41% 18,179,021
2010-07-22 2010-07-20 14.740 1,241,689 -6,309 0.41% 18,303,017
2010-07-20 2010-07-16 14.740 1,247,998 -4,206 0.41% 18,396,015
2010-07-19 2010-07-15 14.740 1,252,204 -10,516 0.41% 18,458,013
2010-07-14 2010-07-12 14.836 1,262,720 -7,886 0.42% 18,733,107
2010-07-13 2010-07-09 14.664 1,270,606 -28,917 0.42% 18,632,599
2010-07-12 2010-07-08 14.645 1,299,523 -5,258 0.43% 19,031,931
2010-07-07 2010-07-05 14.607 1,304,781 +3,155 0.43% 19,059,302
2010-06-30 2010-06-28 14.626 1,301,626 +1,051 0.43% 19,037,973
2010-06-29 2010-06-25 14.379 1,300,575 +12,618 0.43% 18,701,023
2010-06-25 2010-06-23 14.645 1,287,957 +16,299 0.42% 18,862,543
2010-06-23 2010-06-21 14.512 1,271,658 +52,051 0.42% 18,454,531
2010-06-22 2010-06-18 14.075 1,219,607 +7,886 0.40% 17,165,632
2010-06-21 2010-06-17 14.360 1,211,721 +13,670 0.40% 17,400,340
2010-06-11 2010-06-09 14.838 1,198,051 +15,559 0.39% 17,776,707
2010-06-10 2010-06-08 14.838 1,182,492 +3,633 0.39% 17,545,843
2010-06-08 2010-06-04 14.838 1,178,859 +7,784 0.39% 17,491,936
2010-05-26 2010-05-24 14.029 1,171,075 +1,557 0.39% 16,428,631
2010-05-24 2010-05-19 14.665 1,169,518 +5,189 0.39% 17,150,503
2010-05-19 2010-05-17 14.742 1,164,329 +5,190 0.39% 17,164,156
2010-05-17 2010-05-13 14.896 1,159,139 +4,151 0.39% 17,266,341
2010-05-14 2010-05-12 14.973 1,154,988 +519 0.39% 17,293,535
2010-05-13 2010-05-11 14.973 1,154,469 +1,557 0.39% 17,285,764
2010-05-12 2010-05-10 14.934 1,152,912 +7,784 0.38% 17,218,018
2010-05-07 2010-05-05 15.223 1,145,128 +5,189 0.38% 17,432,771
2010-05-06 2010-05-04 15.435 1,139,939 +10,379 0.38% 17,595,411
2010-05-05 2010-05-03 15.455 1,129,560 +5,189 0.38% 17,456,974
2010-04-30 2010-04-28 15.416 1,124,371 +6,747 0.38% 17,333,446
2010-04-29 2010-04-27 15.609 1,117,624 +10,378 0.37% 17,444,801
2010-04-27 2010-04-23 15.435 1,107,246 -3,113 0.37% 17,090,782
2010-04-23 2010-04-21 15.435 1,110,359 -1,557 0.37% 17,138,832
2010-04-20 2010-04-16 15.185 1,111,916 +4,151 0.37% 16,884,317
2010-04-19 2010-04-15 15.243 1,107,765 +2,595 0.37% 16,885,325
2010-04-14 2010-04-12 15.416 1,105,170 +5,708 0.37% 17,037,441
2010-04-13 2010-04-09 15.416 1,099,462 +2,595 0.37% 16,949,446
2010-04-12 2010-04-08 15.416 1,096,867 +2,595 0.37% 16,909,441
2010-03-26 2010-03-24 15.898 1,094,272 +2,075 0.37% 17,396,606
2010-03-24 2010-03-22 15.994 1,092,197 +3,114 0.36% 17,468,852
2009-12-29 2009-12-24 16.615 1,089,083 +16,676 0.36% 18,094,866
2009-12-15 2009-12-11 16.536 1,072,407 -511 0.36% 17,733,851
2009-12-08 2009-12-04 16.458 1,072,918 +3,066 0.36% 17,658,314
2009-11-10 2009-11-06 16.536 1,069,852 -1,022 0.36% 17,691,600
2009-10-30 2009-10-28 16.830 1,070,874 -511 0.36% 18,022,853
2009-10-29 2009-10-27 16.634 1,071,385 -511 0.36% 17,821,785
2009-10-14 2009-10-12 16.439 1,071,896 +1,022 0.36% 17,620,517
2009-10-07 2009-10-05 16.634 1,070,874 -1,022 0.36% 17,813,284
2009-09-29 2009-09-25 16.008 1,071,896 -64,385 0.36% 17,159,027
2009-09-18 2009-09-16 15.578 1,136,281 +4,088 0.39% 17,700,499
2009-08-31 2009-08-27 15.898 1,132,193 +24,211 0.38% 17,999,558
2009-08-14 2009-08-12 15.998 1,107,982 +500 0.38% 17,725,436
2009-08-10 2009-08-06 16.038 1,107,482 +500 0.38% 17,761,731
2009-06-17 2009-06-15 14.998 1,106,982 -500 0.38% 16,602,598
2009-06-02 2009-05-29 15.658 1,107,482 -1,000 0.38% 17,340,942
2009-05-21 2009-05-19 12.838 1,108,482 -5,001 0.38% 14,231,082
2009-05-15 2009-05-13 12.358 1,113,483 -500 0.39% 13,760,883
2009-05-13 2009-05-11 12.118 1,113,983 -19,002 0.39% 13,499,741
2009-05-08 2009-05-06 12.078 1,132,985 -2,501 0.39% 13,684,702
2009-05-05 2009-04-30 11.419 1,135,486 +2,501 0.39% 12,965,585
2009-04-27 2009-04-23 11.838 1,132,985 -7,001 0.39% 13,412,820
2009-04-23 2009-04-21 11.599 1,139,986 +5,000 0.39% 13,222,140
2009-04-17 2009-04-15 11.339 1,134,986 -5,000 0.39% 12,869,089
2009-04-16 2009-04-14 11.199 1,139,986 +2,000 0.39% 12,766,204
2009-04-15 2009-04-09 10.499 1,137,986 -3,501 0.39% 11,947,319
2009-04-09 2009-04-07 10.339 1,141,487 +1,501 0.40% 11,801,460
2009-04-01 2009-03-30 9.999 1,139,986 +3,000 0.39% 11,398,396
2009-03-31 2009-03-27 10.099 1,136,986 +8,501 0.39% 11,482,084
2009-03-30 2009-03-26 10.159 1,128,485 +3,501 0.39% 11,463,936
2009-03-27 2009-03-25 10.059 1,124,984 +1,500 0.39% 11,315,886
2009-03-26 2009-03-24 10.099 1,123,484 +9,001 0.39% 11,345,732
2009-03-25 2009-03-23 10.099 1,114,483 +5,001 0.39% 11,254,833
2009-03-24 2009-03-20 9.999 1,109,482 +5,000 0.38% 11,093,396
2009-03-06 2009-03-04 10.219 1,104,482 +5,001 0.38% 11,286,357
2009-02-09 2009-02-05 10.799 1,099,481 -2,000 0.38% 11,872,870
2009-01-23 2009-01-21 10.399 1,101,481 -5,501 0.38% 11,453,932
2009-01-20 2009-01-16 10.219 1,106,982 +5,501 0.38% 11,311,904
2009-01-15 2009-01-13 10.699 1,101,481 -6,501 0.38% 11,784,334
2009-01-14 2009-01-12 10.959 1,107,982 -3,001 0.38% 12,141,924
2009-01-13 2009-01-09 11.219 1,110,983 -5,500 0.38% 12,463,629
2009-01-08 2009-01-06 10.639 1,116,483 -2,501 0.39% 11,877,854
2009-01-07 2009-01-05 10.359 1,118,984 +3,001 0.39% 11,591,186
2009-01-05 2008-12-31 10.807 1,115,983 -7,501 0.39% 12,060,915
2009-01-02 2008-12-29 11.116 1,123,484 +27,242 0.39% 12,488,895
2008-12-23 2008-12-19 10.581 1,096,242 +4,857 0.39% 11,599,330
2008-12-16 2008-12-12 10.869 1,091,385 -971 0.39% 11,862,474
2008-12-15 2008-12-11 10.849 1,092,356 +1,943 0.39% 11,850,541
2008-12-09 2008-12-05 9.778 1,090,413 +4,858 0.39% 10,662,229
2008-12-08 2008-12-04 9.655 1,085,555 +2,429 0.39% 10,480,646
2008-12-05 2008-12-03 9.511 1,083,126 +9,715 0.39% 10,301,117
2008-12-03 2008-12-01 9.881 1,073,411 +7,287 0.38% 10,606,464
2008-11-06 2008-11-04 9.943 1,066,124 +19,431 0.38% 10,600,301
2008-11-04 2008-10-31 9.881 1,046,693 +4,858 0.37% 10,342,462
2008-11-03 2008-10-30 9.799 1,041,835 +2,428 0.37% 10,208,672
2008-10-30 2008-10-28 9.881 1,039,407 +7,773 0.37% 10,270,468
2008-10-23 2008-10-21 12.990 1,031,634 -10,201 0.37% 13,400,419
2008-10-16 2008-10-14 14.760 1,041,835 -1,458 0.37% 15,377,349
2008-09-25 2008-09-23 18.856 1,043,293 -1,457 0.37% 19,672,753
2008-08-28 2008-08-26 20.174 1,044,750 -2,429 0.37% 21,076,661
2008-08-26 2008-08-21 21.092 1,047,179 +653,331 0.37% 22,086,885
2008-08-25 2008-08-20 21.471 393,848 +9,452 0.14% 8,456,487
2008-08-18 2008-08-14 21.134 384,396 -474 0.14% 8,123,817
2008-07-23 2008-07-21 22.104 384,870 +2,371 0.14% 8,507,244
2008-07-18 2008-07-16 22.189 382,499 -47,412 0.14% 8,487,105
2008-07-03 2008-06-30 23.201 429,911 -1,897 0.16% 9,974,354
2008-06-20 2008-06-18 24.087 431,808 +949 0.16% 10,400,886
2008-06-06 2008-06-04 24.677 430,859 +8,534 0.16% 10,632,480
2008-06-04 2008-06-02 24.340 422,325 +4,741 0.15% 10,279,362
2008-05-21 2008-05-19 25.015 417,584 +3,793 0.15% 10,445,809
2008-05-08 2008-05-06 24.888 413,791 +2,370 0.15% 10,298,562
2008-05-07 2008-05-05 25.437 411,421 -2,370 0.15% 10,465,195
2008-05-05 2008-04-30 24.973 413,791 +1,896 0.15% 10,333,473
2008-05-02 2008-04-29 23.792 411,895 -1,896 0.15% 9,799,618
2008-04-29 2008-04-25 23.834 413,791 -948 0.15% 9,862,182
2008-04-25 2008-04-23 23.454 414,739 +1,422 0.15% 9,727,320
2008-04-24 2008-04-22 23.665 413,317 +3,793 0.15% 9,781,144
2008-04-17 2008-04-15 23.876 409,524 +4,741 0.15% 9,777,759
2008-04-16 2008-04-14 23.749 404,783 +5,689 0.15% 9,613,338
2008-04-08 2008-04-03 24.256 399,094 +3,793 0.15% 9,680,250
2008-03-10 2008-03-06 24.677 395,301 +4,267 0.14% 9,755,001
2008-03-07 2008-03-05 24.804 391,034 +14,698 0.14% 9,699,188
2008-01-25 2008-01-23 26.154 376,336 +474 0.14% 9,842,626
2008-01-18 2008-01-16 27.040 375,862 -2,370 0.14% 10,163,189
2007-12-21 2007-12-19 27.948 378,232 +4,298 0.14% 10,570,768
2007-12-17 2007-12-13 27.948 373,934 -1,875 0.14% 10,450,648
2007-12-14 2007-12-12 28.119 375,809 +4,218 0.14% 10,567,191
2007-12-12 2007-12-10 27.991 371,591 +3,750 0.14% 10,401,021
2007-12-10 2007-12-06 28.033 367,841 +1,875 0.14% 10,311,752
2007-12-07 2007-12-05 27.863 365,966 -469 0.14% 10,196,729
2007-11-14 2007-11-12 27.180 366,435 -468 0.14% 9,959,633
2007-10-31 2007-10-29 27.564 366,903 +468 0.14% 10,113,250
2007-10-30 2007-10-26 27.308 366,435 +4,688 0.14% 10,006,539
2007-10-05 2007-10-03 27.521 361,747 +90,933 0.13% 9,955,696
2007-10-03 2007-09-28 26.881 270,814 +2,813 0.10% 7,279,786
2007-10-02 2007-09-27 26.753 268,001 +1,875 0.10% 7,169,864
2007-09-25 2007-09-21 26.582 266,126 +3,750 0.10% 7,074,281
2007-09-18 2007-09-14 27.521 262,376 -469 0.10% 7,220,891
2007-09-06 2007-09-04 25.857 262,845 +2,109 0.10% 6,796,406
2007-08-23 2007-08-21 25.601 260,736 +4,687 0.10% 6,675,122
2007-08-21 2007-08-17 23.297 256,049 +938 0.09% 5,965,168
2007-08-16 2007-08-14 27.634 255,111 +4,978 0.09% 7,049,652
2007-07-17 2007-07-13 30.245 250,133 +1,378 0.09% 7,565,203
2007-07-13 2007-07-11 30.201 248,755 -2,298 0.09% 7,512,700
2007-07-11 2007-07-09 30.027 251,053 -459 0.09% 7,538,402
2007-07-03 2007-06-28 29.548 251,512 +4,596 0.09% 7,431,787
2007-06-27 2007-06-25 29.853 246,916 +45,958 0.09% 7,371,199
2007-06-26 2007-06-22 29.984 200,958 0.08% 6,025,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top