History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 148,150 | +0 | 0.02% | 1,432,610 |
| 2025-10-13 | 2025-10-09 | 9.680 | 148,150 | +0 | 0.02% | 1,434,092 |
| 2025-10-10 | 2025-10-08 | 9.690 | 148,150 | -1,000 | 0.02% | 1,435,574 |
| 2025-10-08 | 2025-10-03 | 9.740 | 149,150 | +1,000 | 0.02% | 1,452,721 |
| 2025-10-02 | 2025-09-29 | 9.830 | 148,150 | -1,000 | 0.02% | 1,456,314 |
| 2025-09-30 | 2025-09-26 | 9.750 | 149,150 | -1,000 | 0.02% | 1,454,212 |
| 2025-09-29 | 2025-09-25 | 9.760 | 150,150 | +2,000 | 0.02% | 1,465,464 |
| 2025-09-24 | 2025-09-22 | 10.387 | 148,150 | +3,374 | 0.02% | 1,538,764 |
| 2025-08-15 | 2025-08-13 | 10.151 | 144,776 | +977 | 0.02% | 1,469,645 |
| 2025-06-09 | 2025-06-05 | 10.393 | 143,799 | +4,336 | 0.02% | 1,494,487 |
| 2025-05-15 | 2025-05-13 | 10.298 | 139,463 | +1,895 | 0.02% | 1,436,180 |
| 2025-05-14 | 2025-05-12 | 10.446 | 137,568 | +2,843 | 0.02% | 1,436,986 |
| 2025-04-25 | 2025-04-23 | 9.296 | 134,725 | +948 | 0.02% | 1,252,345 |
| 2025-04-02 | 2025-03-31 | 9.327 | 133,777 | -948 | 0.02% | 1,247,768 |
| 2025-03-27 | 2025-03-25 | 9.422 | 134,725 | -1,895 | 0.02% | 1,269,403 |
| 2025-03-26 | 2025-03-24 | 9.338 | 136,620 | -20,851 | 0.02% | 1,275,726 |
| 2025-03-24 | 2025-03-20 | 9.433 | 157,471 | +15,164 | 0.02% | 1,485,382 |
| 2025-03-21 | 2025-03-19 | 9.580 | 142,307 | -28,433 | 0.02% | 1,363,365 |
| 2025-03-20 | 2025-03-18 | 9.802 | 170,740 | +8,530 | 0.03% | 1,673,597 |
| 2025-03-19 | 2025-03-17 | 9.443 | 162,210 | +28,433 | 0.02% | 1,531,795 |
| 2025-01-27 | 2025-01-23 | 9.285 | 133,777 | -54,022 | 0.02% | 1,242,122 |
| 2025-01-24 | 2025-01-22 | 9.401 | 187,799 | +54,022 | 0.03% | 1,765,513 |
| 2025-01-23 | 2025-01-21 | 9.401 | 133,777 | -50,231 | 0.02% | 1,257,648 |
| 2025-01-22 | 2025-01-20 | 9.401 | 184,008 | +50,231 | 0.03% | 1,729,874 |
| 2025-01-21 | 2025-01-17 | 9.391 | 133,777 | -209,456 | 0.02% | 1,256,237 |
| 2025-01-20 | 2025-01-16 | 9.496 | 343,233 | +209,456 | 0.05% | 3,259,354 |
| 2025-01-07 | 2025-01-03 | 9.570 | 133,777 | -33,172 | 0.02% | 1,280,232 |
| 2025-01-06 | 2025-01-02 | 9.570 | 166,949 | +6,635 | 0.03% | 1,597,685 |
| 2025-01-03 | 2024-12-31 | 9.612 | 160,314 | +26,537 | 0.02% | 1,540,955 |
| 2024-12-19 | 2024-12-17 | 9.602 | 133,777 | -80,560 | 0.02% | 1,284,467 |
| 2024-12-18 | 2024-12-16 | 9.654 | 214,337 | +80,560 | 0.03% | 2,069,275 |
| 2024-11-14 | 2024-11-12 | 9.770 | 133,777 | -7,582 | 0.02% | 1,307,051 |
| 2024-11-13 | 2024-11-11 | 9.897 | 141,359 | -18,955 | 0.02% | 1,399,028 |
| 2024-11-12 | 2024-11-08 | 9.813 | 160,314 | +26,537 | 0.02% | 1,573,093 |
| 2024-11-08 | 2024-11-06 | 9.971 | 133,777 | -17,060 | 0.02% | 1,333,869 |
| 2024-11-07 | 2024-11-05 | 9.791 | 150,837 | -11,373 | 0.02% | 1,476,916 |
| 2024-11-06 | 2024-11-04 | 9.834 | 162,210 | +28,433 | 0.02% | 1,595,121 |
| 2024-10-09 | 2024-10-07 | 10.351 | 133,777 | -40,754 | 0.02% | 1,384,683 |
| 2024-10-07 | 2024-10-03 | 10.235 | 174,531 | -3,791 | 0.03% | 1,786,258 |
| 2024-10-04 | 2024-10-02 | 10.287 | 178,322 | +4,739 | 0.03% | 1,834,465 |
| 2024-10-02 | 2024-09-27 | 10.024 | 173,583 | +25,590 | 0.03% | 1,739,926 |
| 2024-09-27 | 2024-09-25 | 10.087 | 147,993 | -13,269 | 0.02% | 1,492,791 |
| 2024-09-25 | 2024-09-23 | 10.440 | 161,262 | +4,749 | 0.02% | 1,683,569 |
| 2024-09-24 | 2024-09-20 | 10.462 | 156,513 | +18,506 | 0.02% | 1,637,373 |
| 2024-08-14 | 2024-08-12 | 9.878 | 138,007 | -3,701 | 0.02% | 1,363,230 |
| 2024-07-25 | 2024-07-23 | 10.105 | 141,708 | -926 | 0.02% | 1,431,950 |
| 2024-07-22 | 2024-07-18 | 10.159 | 142,634 | -3,701 | 0.02% | 1,449,014 |
| 2024-07-16 | 2024-07-12 | 10.332 | 146,335 | -9,253 | 0.02% | 1,511,917 |
| 2024-07-15 | 2024-07-11 | 10.202 | 155,588 | +4,627 | 0.02% | 1,587,340 |
| 2024-07-08 | 2024-07-04 | 10.256 | 150,961 | +4,626 | 0.02% | 1,548,291 |
| 2024-07-04 | 2024-07-02 | 10.213 | 146,335 | -10,178 | 0.02% | 1,494,520 |
| 2024-07-03 | 2024-06-28 | 10.235 | 156,513 | -22,207 | 0.02% | 1,601,851 |
| 2024-07-02 | 2024-06-27 | 10.245 | 178,720 | +22,207 | 0.03% | 1,831,063 |
| 2024-06-28 | 2024-06-26 | 10.310 | 156,513 | +10,178 | 0.02% | 1,613,692 |
| 2024-06-25 | 2024-06-21 | 10.267 | 146,335 | -25,908 | 0.02% | 1,502,428 |
| 2024-06-24 | 2024-06-20 | 10.397 | 172,243 | +25,908 | 0.03% | 1,790,764 |
| 2024-06-11 | 2024-06-06 | 11.294 | 146,335 | +4,338 | 0.02% | 1,652,635 |
| 2024-05-16 | 2024-05-13 | 11.316 | 141,997 | +1,796 | 0.02% | 1,606,807 |
| 2024-04-19 | 2024-04-17 | 11.004 | 140,201 | -898 | 0.02% | 1,542,762 |
| 2024-04-03 | 2024-03-28 | 11.115 | 141,099 | +898 | 0.02% | 1,568,358 |
| 2024-03-18 | 2024-03-14 | 11.249 | 140,201 | -13,468 | 0.02% | 1,577,115 |
| 2024-03-15 | 2024-03-13 | 11.383 | 153,669 | +13,468 | 0.02% | 1,749,154 |
| 2024-02-21 | 2024-02-19 | 11.449 | 140,201 | +4,489 | 0.02% | 1,605,222 |
| 2024-02-20 | 2024-02-16 | 11.271 | 135,712 | -4,489 | 0.02% | 1,529,641 |
| 2024-02-19 | 2024-02-15 | 11.138 | 140,201 | +4,489 | 0.02% | 1,561,500 |
| 2024-02-16 | 2024-02-14 | 11.160 | 135,712 | -4,489 | 0.02% | 1,514,526 |
| 2024-02-15 | 2024-02-09 | 11.249 | 140,201 | +4,489 | 0.02% | 1,577,115 |
| 2024-01-26 | 2024-01-24 | 11.182 | 135,712 | -3,591 | 0.02% | 1,517,549 |
| 2024-01-25 | 2024-01-23 | 11.249 | 139,303 | +3,591 | 0.02% | 1,567,013 |
| 2024-01-24 | 2024-01-22 | 11.138 | 135,712 | -14,366 | 0.02% | 1,511,503 |
| 2024-01-23 | 2024-01-19 | 11.360 | 150,078 | +14,366 | 0.02% | 1,704,936 |
| 2024-01-19 | 2024-01-17 | 11.294 | 135,712 | +2,694 | 0.02% | 1,532,664 |
| 2023-11-15 | 2023-11-13 | 11.138 | 133,018 | +2,693 | 0.02% | 1,481,498 |
| 2023-10-30 | 2023-10-26 | 11.138 | 130,325 | +898 | 0.02% | 1,451,505 |
| 2023-10-04 | 2023-09-29 | 11.650 | 129,427 | +1,796 | 0.02% | 1,507,812 |
| 2023-09-25 | 2023-09-21 | 12.245 | 127,631 | +2,718 | 0.02% | 1,562,816 |
| 2023-08-30 | 2023-08-28 | 12.495 | 124,913 | -9,666 | 0.02% | 1,560,808 |
| 2023-08-15 | 2023-08-11 | 12.814 | 134,579 | -7,909 | 0.02% | 1,724,468 |
| 2023-08-11 | 2023-08-09 | 13.064 | 142,488 | +7,909 | 0.02% | 1,861,486 |
| 2023-08-04 | 2023-08-02 | 12.700 | 134,579 | +1,757 | 0.02% | 1,709,153 |
| 2023-07-06 | 2023-07-04 | 13.201 | 132,822 | -8,787 | 0.02% | 1,753,346 |
| 2023-07-05 | 2023-07-03 | 13.155 | 141,609 | -879 | 0.02% | 1,862,894 |
| 2023-07-03 | 2023-06-29 | 13.155 | 142,488 | +9,666 | 0.02% | 1,874,458 |
| 2023-06-29 | 2023-06-27 | 12.791 | 132,822 | -4,393 | 0.02% | 1,698,931 |
| 2023-06-28 | 2023-06-26 | 12.768 | 137,215 | +4,393 | 0.02% | 1,752,000 |
| 2023-06-21 | 2023-06-19 | 12.723 | 132,822 | -2,636 | 0.02% | 1,689,862 |
| 2023-06-19 | 2023-06-15 | 12.654 | 135,458 | +2,636 | 0.02% | 1,714,151 |
| 2023-06-12 | 2023-06-08 | 13.425 | 132,822 | +3,350 | 0.02% | 1,783,198 |
| 2023-06-02 | 2023-05-31 | 13.379 | 129,472 | -14,562 | 0.02% | 1,732,177 |
| 2023-06-01 | 2023-05-30 | 13.472 | 144,034 | +2,570 | 0.02% | 1,940,451 |
| 2023-05-31 | 2023-05-29 | 13.519 | 141,464 | +10,279 | 0.02% | 1,912,433 |
| 2023-05-30 | 2023-05-25 | 13.542 | 131,185 | +1,713 | 0.02% | 1,776,536 |
| 2023-05-24 | 2023-05-22 | 13.472 | 129,472 | -2,570 | 0.02% | 1,744,269 |
| 2023-05-22 | 2023-05-18 | 13.542 | 132,042 | +2,570 | 0.02% | 1,788,141 |
| 2023-05-17 | 2023-05-15 | 13.729 | 129,472 | -4,283 | 0.02% | 1,777,522 |
| 2023-05-15 | 2023-05-11 | 13.612 | 133,755 | +4,283 | 0.02% | 1,820,708 |
| 2023-05-10 | 2023-05-08 | 13.752 | 129,472 | -6,853 | 0.02% | 1,780,545 |
| 2023-05-08 | 2023-05-04 | 13.682 | 136,325 | +6,853 | 0.02% | 1,865,241 |
| 2023-05-03 | 2023-04-28 | 13.425 | 129,472 | -857 | 0.02% | 1,738,223 |
| 2023-03-31 | 2023-03-29 | 13.752 | 130,329 | +857 | 0.02% | 1,792,331 |
| 2023-03-28 | 2023-03-24 | 13.752 | 129,472 | -113,069 | 0.02% | 1,780,545 |
| 2023-03-21 | 2023-03-17 | 13.776 | 242,541 | -856 | 0.04% | 3,341,173 |
| 2023-03-17 | 2023-03-15 | 13.659 | 243,397 | +856 | 0.04% | 3,324,550 |
| 2022-12-14 | 2022-12-12 | 13.729 | 242,541 | -8,566 | 0.04% | 3,329,847 |
| 2022-12-13 | 2022-12-09 | 13.822 | 251,107 | +8,566 | 0.04% | 3,470,901 |
| 2022-11-30 | 2022-11-28 | 12.842 | 242,541 | -1,713 | 0.04% | 3,114,653 |
| 2022-11-28 | 2022-11-24 | 12.912 | 244,254 | -8,566 | 0.04% | 3,153,760 |
| 2022-11-21 | 2022-11-17 | 12.772 | 252,820 | -1,713 | 0.04% | 3,228,944 |
| 2022-11-18 | 2022-11-16 | 12.608 | 254,533 | +12,849 | 0.04% | 3,209,221 |
| 2022-10-25 | 2022-10-21 | 13.215 | 241,684 | -15,419 | 0.04% | 3,193,935 |
| 2022-10-24 | 2022-10-20 | 13.215 | 257,103 | +15,419 | 0.04% | 3,397,702 |
| 2022-10-21 | 2022-10-19 | 13.309 | 241,684 | -13,706 | 0.04% | 3,216,507 |
| 2022-10-20 | 2022-10-18 | 13.449 | 255,390 | +13,706 | 0.04% | 3,434,695 |
| 2022-10-18 | 2022-10-14 | 13.332 | 241,684 | -16,275 | 0.04% | 3,222,150 |
| 2022-10-17 | 2022-10-13 | 13.425 | 257,959 | +13,705 | 0.04% | 3,463,222 |
| 2022-10-14 | 2022-10-12 | 13.566 | 244,254 | -1,713 | 0.04% | 3,313,444 |
| 2022-10-13 | 2022-10-11 | 13.776 | 245,967 | -7,709 | 0.04% | 3,388,368 |
| 2022-10-12 | 2022-10-10 | 14.009 | 253,676 | +12,848 | 0.04% | 3,553,795 |
| 2022-09-29 | 2022-09-27 | 14.359 | 240,828 | -2,569 | 0.04% | 3,458,150 |
| 2022-09-28 | 2022-09-26 | 14.406 | 243,397 | -2,570 | 0.04% | 3,506,406 |
| 2022-09-27 | 2022-09-23 | 14.686 | 245,967 | +5,139 | 0.04% | 3,612,345 |
| 2022-09-23 | 2022-09-21 | 15.238 | 240,828 | +3,921 | 0.04% | 3,669,711 |
| 2022-09-21 | 2022-09-19 | 15.214 | 236,907 | +2,528 | 0.04% | 3,604,340 |
| 2022-09-13 | 2022-09-08 | 15.024 | 234,379 | -16,010 | 0.04% | 3,521,375 |
| 2022-09-09 | 2022-09-07 | 15.452 | 250,389 | +16,010 | 0.04% | 3,868,887 |
| 2022-09-06 | 2022-09-02 | 15.784 | 234,379 | -16,853 | 0.04% | 3,699,391 |
| 2022-09-05 | 2022-09-01 | 15.855 | 251,232 | +16,853 | 0.04% | 3,983,284 |
| 2022-09-02 | 2022-08-31 | 15.997 | 234,379 | -843 | 0.04% | 3,749,458 |
| 2022-08-30 | 2022-08-26 | 15.879 | 235,222 | -843 | 0.04% | 3,735,028 |
| 2022-08-29 | 2022-08-25 | 15.784 | 236,065 | +843 | 0.04% | 3,726,002 |
| 2022-08-26 | 2022-08-24 | 15.546 | 235,222 | -2,528 | 0.04% | 3,656,866 |
| 2022-08-09 | 2022-08-05 | 15.641 | 237,750 | -4,213 | 0.04% | 3,718,740 |
| 2022-08-08 | 2022-08-04 | 15.546 | 241,963 | +4,213 | 0.04% | 3,761,665 |
| 2022-07-14 | 2022-07-12 | 16.401 | 237,750 | +843 | 0.04% | 3,899,316 |
| 2022-07-11 | 2022-07-07 | 16.377 | 236,907 | +3,370 | 0.04% | 3,879,867 |
| 2022-06-30 | 2022-06-28 | 16.615 | 233,537 | -842 | 0.04% | 3,880,106 |
| 2022-06-28 | 2022-06-24 | 16.496 | 234,379 | +842 | 0.04% | 3,866,280 |
| 2022-06-17 | 2022-06-15 | 16.852 | 233,537 | +2,528 | 0.04% | 3,935,536 |
| 2022-06-16 | 2022-06-14 | 17.279 | 231,009 | -4,213 | 0.04% | 3,991,629 |
| 2022-06-15 | 2022-06-13 | 17.208 | 235,222 | +4,213 | 0.04% | 4,047,676 |
| 2022-06-14 | 2022-06-10 | 17.113 | 231,009 | -2,528 | 0.04% | 3,953,248 |
| 2022-06-10 | 2022-06-08 | 17.759 | 233,537 | +5,056 | 0.04% | 4,147,468 |
| 2022-06-09 | 2022-06-07 | 17.880 | 228,481 | +4,041 | 0.04% | 4,085,280 |
| 2022-06-08 | 2022-06-06 | 17.735 | 224,440 | +5,794 | 0.04% | 3,980,488 |
| 2022-05-17 | 2022-05-13 | 14.884 | 218,646 | -22,348 | 0.04% | 3,254,335 |
| 2022-05-16 | 2022-05-12 | 14.884 | 240,994 | +22,348 | 0.04% | 3,586,963 |
| 2022-04-08 | 2022-04-06 | 15.464 | 218,646 | -11,588 | 0.04% | 3,381,127 |
| 2022-03-17 | 2022-03-15 | 14.207 | 230,234 | +3,311 | 0.04% | 3,271,047 |
| 2022-03-03 | 2022-03-01 | 15.488 | 226,923 | -4,966 | 0.04% | 3,514,605 |
| 2022-02-04 | 2022-01-27 | 15.730 | 231,889 | -828 | 0.04% | 3,647,549 |
| 2022-01-14 | 2022-01-12 | 15.851 | 232,717 | -8,277 | 0.04% | 3,688,688 |
| 2022-01-13 | 2022-01-11 | 16.503 | 240,994 | +19,865 | 0.04% | 3,977,104 |
| 2022-01-03 | 2021-12-29 | 15.464 | 221,129 | -8,277 | 0.04% | 3,419,524 |
| 2021-12-28 | 2021-12-22 | 15.271 | 229,406 | -4,966 | 0.04% | 3,503,175 |
| 2021-12-21 | 2021-12-17 | 15.101 | 234,372 | +4,138 | 0.04% | 3,539,368 |
| 2021-12-20 | 2021-12-16 | 15.561 | 230,234 | +828 | 0.04% | 3,582,575 |
| 2021-12-02 | 2021-11-30 | 15.101 | 229,406 | -4,966 | 0.04% | 3,464,374 |
| 2021-11-15 | 2021-11-11 | 15.730 | 234,372 | +8,277 | 0.04% | 3,686,606 |
| 2021-10-05 | 2021-09-30 | 15.754 | 226,095 | +828 | 0.04% | 3,561,874 |
| 2021-09-23 | 2021-09-20 | 15.877 | 225,267 | +3,465 | 0.04% | 3,576,640 |
| 2021-09-20 | 2021-09-16 | 16.295 | 221,802 | +815 | 0.04% | 3,614,156 |
| 2021-09-16 | 2021-09-14 | 16.540 | 220,987 | +1,630 | 0.04% | 3,655,106 |
| 2021-09-01 | 2021-08-30 | 17.104 | 219,357 | +2,445 | 0.04% | 3,751,955 |
| 2021-08-31 | 2021-08-27 | 17.448 | 216,912 | -815 | 0.04% | 3,784,657 |
| 2021-08-30 | 2021-08-26 | 17.423 | 217,727 | -815 | 0.04% | 3,793,534 |
| 2021-08-20 | 2021-08-18 | 17.178 | 218,542 | +4,890 | 0.04% | 3,754,104 |
| 2021-08-10 | 2021-08-06 | 17.890 | 213,652 | +815 | 0.04% | 3,822,151 |
| 2021-08-09 | 2021-08-05 | 17.546 | 212,837 | +815 | 0.04% | 3,734,449 |
| 2021-08-04 | 2021-08-02 | 17.791 | 212,022 | +4,075 | 0.04% | 3,772,179 |
| 2021-08-02 | 2021-07-29 | 17.791 | 207,947 | -24,450 | 0.04% | 3,699,679 |
| 2021-07-30 | 2021-07-28 | 17.791 | 232,397 | +26,080 | 0.04% | 4,134,680 |
| 2021-07-29 | 2021-07-27 | 17.914 | 206,317 | +1,630 | 0.04% | 3,695,994 |
| 2021-07-28 | 2021-07-26 | 18.405 | 204,687 | -2,445 | 0.04% | 3,767,254 |
| 2021-07-20 | 2021-07-16 | 18.626 | 207,132 | +4,890 | 0.04% | 3,858,001 |
| 2021-07-14 | 2021-07-12 | 18.650 | 202,242 | -9,780 | 0.04% | 3,771,884 |
| 2021-07-13 | 2021-07-09 | 18.675 | 212,022 | -17,115 | 0.04% | 3,959,487 |
| 2021-07-12 | 2021-07-08 | 18.675 | 229,137 | +815 | 0.04% | 4,279,108 |
| 2021-07-07 | 2021-07-05 | 18.822 | 228,322 | +138,550 | 0.04% | 4,297,506 |
| 2021-07-06 | 2021-07-02 | 18.749 | 89,772 | +1,630 | 0.02% | 1,683,091 |
| 2021-06-17 | 2021-06-15 | 19.018 | 88,142 | +4,890 | 0.02% | 1,676,324 |
| 2021-06-16 | 2021-06-11 | 19.239 | 83,252 | +815 | 0.01% | 1,601,711 |
| 2021-06-10 | 2021-06-08 | 19.982 | 82,437 | +2,445 | 0.01% | 1,647,225 |
| 2021-06-09 | 2021-06-07 | 19.857 | 79,992 | +1,400 | 0.01% | 1,588,380 |
| 2021-04-22 | 2021-04-20 | 19.482 | 78,592 | -801 | 0.01% | 1,531,136 |
| 2021-04-21 | 2021-04-19 | 19.607 | 79,393 | +801 | 0.01% | 1,556,656 |
| 2021-04-19 | 2021-04-15 | 19.882 | 78,592 | +3,203 | 0.01% | 1,562,544 |
| 2021-04-12 | 2021-04-08 | 18.483 | 75,389 | +800 | 0.01% | 1,393,415 |
| 2021-04-07 | 2021-03-31 | 18.208 | 74,589 | -4,804 | 0.01% | 1,358,136 |
| 2021-03-19 | 2021-03-17 | 17.509 | 79,393 | -2,402 | 0.01% | 1,390,084 |
| 2021-03-12 | 2021-03-10 | 17.484 | 81,795 | +2,402 | 0.01% | 1,430,097 |
| 2021-03-11 | 2021-03-09 | 17.709 | 79,393 | -801 | 0.01% | 1,405,948 |
| 2021-03-03 | 2021-03-01 | 18.008 | 80,194 | +2,403 | 0.01% | 1,444,169 |
| 2021-03-02 | 2021-02-26 | 17.983 | 77,791 | -16,816 | 0.01% | 1,398,952 |
| 2021-03-01 | 2021-02-25 | 18.233 | 94,607 | -1,601 | 0.02% | 1,724,991 |
| 2021-02-26 | 2021-02-24 | 18.083 | 96,208 | +20,819 | 0.02% | 1,739,765 |
| 2021-02-25 | 2021-02-23 | 18.433 | 75,389 | -4,805 | 0.01% | 1,389,649 |
| 2021-02-24 | 2021-02-22 | 18.183 | 80,194 | -4,003 | 0.01% | 1,458,190 |
| 2021-02-23 | 2021-02-19 | 17.884 | 84,197 | +8,007 | 0.02% | 1,505,742 |
| 2021-02-19 | 2021-02-17 | 17.834 | 76,190 | -30,428 | 0.01% | 1,358,742 |
| 2021-02-18 | 2021-02-16 | 17.859 | 106,618 | +28,827 | 0.02% | 1,904,046 |
| 2021-01-28 | 2021-01-26 | 17.859 | 77,791 | -1,602 | 0.01% | 1,389,237 |
| 2021-01-27 | 2021-01-25 | 17.734 | 79,393 | +1,602 | 0.01% | 1,407,931 |
| 2021-01-22 | 2021-01-20 | 18.708 | 77,791 | -1,602 | 0.01% | 1,455,298 |
| 2021-01-21 | 2021-01-19 | 19.232 | 79,393 | +801 | 0.01% | 1,526,911 |
| 2021-01-18 | 2021-01-14 | 19.807 | 78,592 | -78,472 | 0.01% | 1,556,655 |
| 2021-01-15 | 2021-01-13 | 16.984 | 157,064 | +23,221 | 0.03% | 2,667,635 |
| 2021-01-14 | 2021-01-12 | 15.935 | 133,843 | +56,052 | 0.02% | 2,132,834 |
| 2020-12-02 | 2020-11-30 | 16.235 | 77,791 | -801 | 0.01% | 1,262,942 |
| 2020-12-01 | 2020-11-27 | 16.310 | 78,592 | -801 | 0.01% | 1,281,836 |
| 2020-11-03 | 2020-10-30 | 15.785 | 79,393 | -12,812 | 0.01% | 1,253,257 |
| 2020-11-02 | 2020-10-29 | 15.386 | 92,205 | +12,011 | 0.02% | 1,418,652 |
| 2020-10-29 | 2020-10-27 | 15.586 | 80,194 | -800 | 0.01% | 1,249,877 |
| 2020-10-28 | 2020-10-23 | 15.636 | 80,994 | +800 | 0.01% | 1,266,392 |
| 2020-10-22 | 2020-10-20 | 15.636 | 80,194 | +801 | 0.01% | 1,253,883 |
| 2020-09-23 | 2020-09-21 | 17.116 | 79,393 | +1,307 | 0.01% | 1,358,920 |
| 2020-09-04 | 2020-09-02 | 16.837 | 78,086 | +788 | 0.01% | 1,314,736 |
| 2020-08-19 | 2020-08-17 | 16.659 | 77,298 | +1,575 | 0.01% | 1,287,728 |
| 2020-07-24 | 2020-07-22 | 16.659 | 75,723 | -787 | 0.01% | 1,261,489 |
| 2020-07-23 | 2020-07-21 | 16.888 | 76,510 | +787 | 0.01% | 1,292,087 |
| 2020-07-21 | 2020-07-17 | 17.523 | 75,723 | -5,513 | 0.01% | 1,326,871 |
| 2020-07-17 | 2020-07-15 | 17.472 | 81,236 | +3,150 | 0.01% | 1,419,348 |
| 2020-07-16 | 2020-07-14 | 17.777 | 78,086 | +2,363 | 0.01% | 1,388,108 |
| 2020-07-15 | 2020-07-13 | 17.624 | 75,723 | -36,227 | 0.01% | 1,334,563 |
| 2020-07-14 | 2020-07-10 | 17.599 | 111,950 | -1,575 | 0.02% | 1,970,195 |
| 2020-07-13 | 2020-07-09 | 17.497 | 113,525 | +12,600 | 0.02% | 1,986,381 |
| 2020-06-29 | 2020-06-24 | 17.624 | 100,925 | -787 | 0.02% | 1,778,730 |
| 2020-06-26 | 2020-06-23 | 17.523 | 101,712 | +3,150 | 0.02% | 1,782,269 |
| 2020-06-18 | 2020-06-16 | 16.634 | 98,562 | +788 | 0.02% | 1,639,467 |
| 2020-06-16 | 2020-06-12 | 18.366 | 97,774 | -1,376 | 0.02% | 1,795,735 |
| 2020-06-12 | 2020-06-10 | 18.210 | 99,150 | +1,535 | 0.02% | 1,805,509 |
| 2020-06-11 | 2020-06-09 | 18.236 | 97,615 | -5,374 | 0.02% | 1,780,100 |
| 2020-06-09 | 2020-06-05 | 18.028 | 102,989 | +6,909 | 0.02% | 1,856,636 |
| 2020-06-08 | 2020-06-04 | 18.028 | 96,080 | -9,980 | 0.02% | 1,732,084 |
| 2020-06-05 | 2020-06-03 | 18.028 | 106,060 | +2,303 | 0.02% | 1,911,998 |
| 2020-06-04 | 2020-06-02 | 18.028 | 103,757 | +9,981 | 0.02% | 1,870,481 |
| 2020-06-03 | 2020-06-01 | 17.975 | 93,776 | -4,607 | 0.02% | 1,685,662 |
| 2020-06-01 | 2020-05-28 | 18.106 | 98,383 | +2,303 | 0.02% | 1,781,290 |
| 2020-05-29 | 2020-05-27 | 18.236 | 96,080 | -9,212 | 0.02% | 1,752,108 |
| 2020-05-28 | 2020-05-26 | 18.236 | 105,292 | -768 | 0.02% | 1,920,097 |
| 2020-05-27 | 2020-05-25 | 17.949 | 106,060 | +1,536 | 0.02% | 1,903,709 |
| 2020-05-25 | 2020-05-21 | 18.340 | 104,524 | +6,141 | 0.02% | 1,916,984 |
| 2020-05-22 | 2020-05-20 | 18.627 | 98,383 | +1,536 | 0.02% | 1,832,550 |
| 2020-04-21 | 2020-04-17 | 18.653 | 96,847 | +1,535 | 0.02% | 1,806,463 |
| 2020-04-01 | 2020-03-30 | 16.022 | 95,312 | -768 | 0.02% | 1,527,047 |
| 2020-03-24 | 2020-03-20 | 16.022 | 96,080 | +768 | 0.02% | 1,539,352 |
| 2020-03-16 | 2020-03-12 | 17.480 | 95,312 | -768 | 0.02% | 1,666,095 |
| 2020-03-09 | 2020-03-05 | 18.861 | 96,080 | +768 | 0.02% | 1,812,180 |
| 2020-02-28 | 2020-02-26 | 18.757 | 95,312 | -1,535 | 0.02% | 1,787,763 |
| 2020-02-25 | 2020-02-21 | 18.627 | 96,847 | -2,303 | 0.02% | 1,803,940 |
| 2020-02-24 | 2020-02-20 | 18.601 | 99,150 | -6,910 | 0.02% | 1,844,254 |
| 2020-02-20 | 2020-02-18 | 18.601 | 106,060 | +768 | 0.02% | 1,972,784 |
| 2020-02-19 | 2020-02-17 | 18.731 | 105,292 | +9,212 | 0.02% | 1,972,214 |
| 2020-02-07 | 2020-02-05 | 18.887 | 96,080 | +768 | 0.02% | 1,814,683 |
| 2020-01-29 | 2020-01-22 | 20.086 | 95,312 | -15,354 | 0.02% | 1,914,396 |
| 2020-01-17 | 2020-01-15 | 20.033 | 110,666 | -15,354 | 0.02% | 2,217,024 |
| 2020-01-16 | 2020-01-14 | 19.799 | 126,020 | +15,354 | 0.02% | 2,495,071 |
| 2020-01-03 | 2019-12-31 | 20.450 | 110,666 | +4,606 | 0.02% | 2,263,152 |
| 2019-12-30 | 2019-12-24 | 20.450 | 106,060 | +5,374 | 0.02% | 2,168,958 |
| 2019-12-27 | 2019-12-20 | 20.320 | 100,686 | -15,354 | 0.02% | 2,045,943 |
| 2019-12-19 | 2019-12-17 | 20.242 | 116,040 | +15,354 | 0.02% | 2,348,868 |
| 2019-12-16 | 2019-12-12 | 19.721 | 100,686 | +15,354 | 0.02% | 1,985,614 |
| 2019-10-31 | 2019-10-29 | 19.929 | 85,332 | -767 | 0.02% | 1,700,604 |
| 2019-10-23 | 2019-10-21 | 19.669 | 86,099 | +767 | 0.02% | 1,693,460 |
| 2019-10-10 | 2019-10-08 | 19.200 | 85,332 | -1,535 | 0.02% | 1,638,359 |
| 2019-10-04 | 2019-10-02 | 19.096 | 86,867 | -7,677 | 0.02% | 1,658,779 |
| 2019-09-30 | 2019-09-26 | 19.070 | 94,544 | +7,677 | 0.02% | 1,802,913 |
| 2019-09-23 | 2019-09-19 | 19.438 | 86,867 | -96 | 0.02% | 1,688,535 |
| 2019-09-17 | 2019-09-13 | 19.518 | 86,963 | -8,307 | 0.02% | 1,697,310 |
| 2019-09-16 | 2019-09-12 | 19.359 | 95,270 | +5,286 | 0.02% | 1,844,305 |
| 2019-09-13 | 2019-09-11 | 19.279 | 89,984 | +5,287 | 0.02% | 1,734,826 |
| 2019-09-10 | 2019-09-06 | 19.385 | 84,697 | +755 | 0.02% | 1,641,869 |
| 2019-09-03 | 2019-08-30 | 19.226 | 83,942 | -6,042 | 0.02% | 1,613,895 |
| 2019-09-02 | 2019-08-29 | 19.200 | 89,984 | +2,266 | 0.02% | 1,727,677 |
| 2019-08-30 | 2019-08-28 | 19.597 | 87,718 | +3,021 | 0.02% | 1,719,015 |
| 2019-08-29 | 2019-08-27 | 19.120 | 84,697 | +755 | 0.02% | 1,619,439 |
| 2019-08-28 | 2019-08-26 | 19.120 | 83,942 | +2,265 | 0.02% | 1,605,003 |
| 2019-08-27 | 2019-08-23 | 19.862 | 81,677 | -4,531 | 0.02% | 1,622,259 |
| 2019-08-26 | 2019-08-22 | 19.703 | 86,208 | +4,531 | 0.02% | 1,698,556 |
| 2019-08-22 | 2019-08-20 | 19.650 | 81,677 | +756 | 0.02% | 1,604,955 |
| 2019-08-21 | 2019-08-19 | 19.756 | 80,921 | -1,511 | 0.02% | 1,598,672 |
| 2019-08-20 | 2019-08-16 | 19.809 | 82,432 | -755 | 0.02% | 1,632,889 |
| 2019-08-16 | 2019-08-14 | 19.544 | 83,187 | -2,266 | 0.02% | 1,625,815 |
| 2019-08-07 | 2019-08-05 | 20.603 | 85,453 | -3,020 | 0.02% | 1,760,622 |
| 2019-07-16 | 2019-07-12 | 22.801 | 88,473 | -23,412 | 0.02% | 2,017,312 |
| 2019-07-12 | 2019-07-10 | 22.669 | 111,885 | +9,818 | 0.02% | 2,536,325 |
| 2019-07-11 | 2019-07-09 | 22.775 | 102,067 | +13,594 | 0.02% | 2,324,572 |
| 2019-07-10 | 2019-07-08 | 22.537 | 88,473 | -9,063 | 0.02% | 1,993,883 |
| 2019-07-05 | 2019-07-03 | 22.775 | 97,536 | +9,063 | 0.02% | 2,221,379 |
| 2019-06-24 | 2019-06-20 | 22.775 | 88,473 | -1,511 | 0.02% | 2,014,969 |
| 2019-06-18 | 2019-06-14 | 22.510 | 89,984 | +1,662 | 0.02% | 2,025,552 |
| 2019-06-17 | 2019-06-13 | 22.801 | 88,322 | +1,510 | 0.02% | 2,013,869 |
| 2019-06-11 | 2019-06-06 | 21.530 | 86,812 | -21,146 | 0.02% | 1,869,087 |
| 2019-06-06 | 2019-06-04 | 22.083 | 107,958 | +23,112 | 0.02% | 2,384,069 |
| 2019-06-04 | 2019-05-31 | 21.867 | 84,846 | +2,214 | 0.02% | 1,855,288 |
| 2019-06-03 | 2019-05-30 | 22.327 | 82,632 | -2,952 | 0.02% | 1,844,938 |
| 2019-05-31 | 2019-05-29 | 22.110 | 85,584 | -738 | 0.02% | 1,892,296 |
| 2019-05-30 | 2019-05-28 | 21.948 | 86,322 | -739 | 0.02% | 1,894,580 |
| 2019-05-29 | 2019-05-27 | 21.541 | 87,061 | -3,690 | 0.02% | 1,875,414 |
| 2019-05-28 | 2019-05-24 | 21.541 | 90,751 | +2,214 | 0.02% | 1,954,902 |
| 2019-05-27 | 2019-05-23 | 21.704 | 88,537 | +1,476 | 0.02% | 1,921,603 |
| 2019-05-23 | 2019-05-21 | 21.677 | 87,061 | -5,166 | 0.02% | 1,887,209 |
| 2019-05-22 | 2019-05-20 | 21.677 | 92,227 | +738 | 0.02% | 1,999,192 |
| 2019-05-20 | 2019-05-16 | 21.839 | 91,489 | +5,167 | 0.02% | 1,998,068 |
| 2019-04-30 | 2019-04-26 | 22.408 | 86,322 | -10,334 | 0.02% | 1,934,343 |
| 2019-04-29 | 2019-04-25 | 22.408 | 96,656 | -11,072 | 0.02% | 2,165,912 |
| 2019-04-26 | 2019-04-24 | 22.408 | 107,728 | +2,953 | 0.02% | 2,414,018 |
| 2019-04-24 | 2019-04-18 | 22.734 | 104,775 | +3,690 | 0.02% | 2,381,914 |
| 2019-04-23 | 2019-04-17 | 22.842 | 101,085 | +738 | 0.02% | 2,308,983 |
| 2019-04-17 | 2019-04-15 | 22.923 | 100,347 | -5,905 | 0.02% | 2,300,282 |
| 2019-04-16 | 2019-04-12 | 22.950 | 106,252 | -738 | 0.02% | 2,438,523 |
| 2019-04-15 | 2019-04-11 | 22.761 | 106,990 | +738 | 0.02% | 2,435,168 |
| 2019-04-12 | 2019-04-10 | 23.140 | 106,252 | -16,238 | 0.02% | 2,458,676 |
| 2019-04-11 | 2019-04-09 | 23.005 | 122,490 | +16,238 | 0.02% | 2,817,830 |
| 2019-04-09 | 2019-04-04 | 23.140 | 106,252 | -68,644 | 0.02% | 2,458,676 |
| 2019-04-03 | 2019-04-01 | 23.086 | 174,896 | +66,430 | 0.03% | 4,037,624 |
| 2019-04-01 | 2019-03-28 | 22.950 | 108,466 | -738 | 0.02% | 2,489,336 |
| 2019-03-27 | 2019-03-25 | 22.652 | 109,204 | +738 | 0.02% | 2,473,724 |
| 2019-03-26 | 2019-03-22 | 22.869 | 108,466 | +5,905 | 0.02% | 2,480,519 |
| 2019-03-25 | 2019-03-21 | 22.137 | 102,561 | +1,476 | 0.02% | 2,270,444 |
| 2019-03-21 | 2019-03-19 | 22.002 | 101,085 | +1,476 | 0.02% | 2,224,074 |
| 2019-03-20 | 2019-03-18 | 22.408 | 99,609 | +14,763 | 0.02% | 2,232,084 |
| 2019-03-13 | 2019-03-11 | 22.002 | 84,846 | -5,905 | 0.02% | 1,866,783 |
| 2019-02-28 | 2019-02-26 | 22.110 | 90,751 | -22,144 | 0.02% | 2,006,541 |
| 2019-02-27 | 2019-02-25 | 22.083 | 112,895 | -738 | 0.02% | 2,493,094 |
| 2019-02-21 | 2019-02-19 | 22.056 | 113,633 | -738 | 0.02% | 2,506,313 |
| 2019-02-13 | 2019-02-11 | 21.975 | 114,371 | +2,953 | 0.02% | 2,513,293 |
| 2019-02-08 | 2019-01-31 | 21.650 | 111,418 | -25,096 | 0.02% | 2,412,173 |
| 2019-02-01 | 2019-01-30 | 21.460 | 136,514 | +35,429 | 0.03% | 2,929,603 |
| 2019-01-31 | 2019-01-29 | 21.460 | 101,085 | -126,955 | 0.02% | 2,169,293 |
| 2019-01-29 | 2019-01-25 | 21.677 | 228,040 | +738 | 0.04% | 4,943,191 |
| 2019-01-24 | 2019-01-22 | 21.487 | 227,302 | -3,691 | 0.04% | 4,884,081 |
| 2019-01-23 | 2019-01-21 | 21.650 | 230,993 | -1,476 | 0.05% | 5,000,944 |
| 2019-01-21 | 2019-01-17 | 21.731 | 232,469 | +3,690 | 0.05% | 5,051,796 |
| 2019-01-18 | 2019-01-16 | 21.867 | 228,779 | -23,619 | 0.04% | 5,002,604 |
| 2019-01-17 | 2019-01-15 | 21.894 | 252,398 | +6,643 | 0.05% | 5,525,908 |
| 2019-01-16 | 2019-01-14 | 21.731 | 245,755 | +1,476 | 0.05% | 5,340,515 |
| 2019-01-15 | 2019-01-11 | 21.243 | 244,279 | +22,882 | 0.05% | 5,189,298 |
| 2019-01-14 | 2019-01-10 | 20.864 | 221,397 | +4,428 | 0.04% | 4,619,222 |
| 2019-01-11 | 2019-01-09 | 20.945 | 216,969 | +3,691 | 0.04% | 4,544,474 |
| 2019-01-07 | 2019-01-03 | 20.485 | 213,278 | +1,476 | 0.04% | 4,368,922 |
| 2019-01-04 | 2019-01-02 | 20.376 | 211,802 | -11,810 | 0.04% | 4,315,730 |
| 2019-01-03 | 2018-12-31 | 20.647 | 223,612 | +5,167 | 0.04% | 4,616,964 |
| 2018-12-28 | 2018-12-24 | 20.322 | 218,445 | +1,476 | 0.04% | 4,439,252 |
| 2018-12-13 | 2018-12-11 | 19.699 | 216,969 | +4,429 | 0.04% | 4,274,039 |
| 2018-12-04 | 2018-11-30 | 19.807 | 212,540 | -3,691 | 0.04% | 4,209,829 |
| 2018-11-30 | 2018-11-28 | 19.753 | 216,231 | +739 | 0.04% | 4,271,219 |
| 2018-11-05 | 2018-11-01 | 18.154 | 215,492 | +738 | 0.04% | 3,912,122 |
| 2018-10-29 | 2018-10-25 | 18.642 | 214,754 | +738 | 0.04% | 4,003,466 |
| 2018-10-19 | 2018-10-16 | 18.967 | 214,016 | +1,476 | 0.04% | 4,059,296 |
| 2018-10-16 | 2018-10-12 | 18.913 | 212,540 | +1,476 | 0.04% | 4,019,782 |
| 2018-10-15 | 2018-10-11 | 18.967 | 211,064 | -2,214 | 0.04% | 4,003,304 |
| 2018-10-11 | 2018-10-09 | 19.292 | 213,278 | -2,214 | 0.04% | 4,114,646 |
| 2018-10-10 | 2018-10-08 | 19.482 | 215,492 | +738 | 0.04% | 4,198,232 |
| 2018-10-03 | 2018-09-28 | 19.916 | 214,754 | -738 | 0.04% | 4,276,958 |
| 2018-09-26 | 2018-09-21 | 20.572 | 215,492 | -1,613 | 0.04% | 4,433,130 |
| 2018-09-21 | 2018-09-19 | 20.627 | 217,105 | +5,084 | 0.04% | 4,478,271 |
| 2018-09-20 | 2018-09-18 | 20.379 | 212,021 | -3,632 | 0.04% | 4,320,851 |
| 2018-09-18 | 2018-09-14 | 20.434 | 215,653 | -10,893 | 0.04% | 4,406,747 |
| 2018-09-14 | 2018-09-12 | 20.269 | 226,546 | +13,072 | 0.05% | 4,591,905 |
| 2018-09-03 | 2018-08-30 | 20.710 | 213,474 | +726 | 0.04% | 4,421,010 |
| 2018-08-22 | 2018-08-20 | 20.379 | 212,748 | -14,524 | 0.04% | 4,335,667 |
| 2018-08-17 | 2018-08-15 | 20.021 | 227,272 | +15,977 | 0.05% | 4,550,290 |
| 2018-08-10 | 2018-08-08 | 20.297 | 211,295 | -18,156 | 0.04% | 4,288,599 |
| 2018-08-08 | 2018-08-06 | 20.049 | 229,451 | +7,262 | 0.05% | 4,600,235 |
| 2018-08-07 | 2018-08-03 | 20.297 | 222,189 | +13,799 | 0.04% | 4,509,711 |
| 2018-07-26 | 2018-07-24 | 20.572 | 208,390 | -4,358 | 0.04% | 4,287,027 |
| 2018-07-24 | 2018-07-20 | 20.434 | 212,748 | +2,179 | 0.04% | 4,347,385 |
| 2018-07-23 | 2018-07-19 | 20.324 | 210,569 | -5,084 | 0.04% | 4,279,662 |
| 2018-07-20 | 2018-07-18 | 20.324 | 215,653 | +727 | 0.04% | 4,382,991 |
| 2018-07-19 | 2018-07-17 | 20.297 | 214,926 | +6,536 | 0.04% | 4,362,296 |
| 2018-07-10 | 2018-07-06 | 19.966 | 208,390 | +7,262 | 0.04% | 4,160,769 |
| 2018-07-04 | 2018-06-29 | 20.379 | 201,128 | -2,905 | 0.04% | 4,098,859 |
| 2018-06-29 | 2018-06-27 | 20.269 | 204,033 | -7,988 | 0.04% | 4,135,585 |
| 2018-06-27 | 2018-06-25 | 20.655 | 212,021 | +2,178 | 0.04% | 4,379,241 |
| 2018-06-26 | 2018-06-22 | 20.600 | 209,843 | +8,715 | 0.04% | 4,322,697 |
| 2018-06-20 | 2018-06-15 | 21.949 | 201,128 | -726 | 0.04% | 4,414,582 |
| 2018-06-14 | 2018-06-12 | 21.756 | 201,854 | -12,346 | 0.04% | 4,391,604 |
| 2018-06-13 | 2018-06-11 | 22.759 | 214,200 | +13,072 | 0.04% | 4,874,991 |
| 2018-06-12 | 2018-06-08 | 22.534 | 201,128 | +4,481 | 0.04% | 4,532,163 |
| 2018-05-28 | 2018-05-24 | 22.703 | 196,647 | -175,382 | 0.04% | 4,464,423 |
| 2018-05-25 | 2018-05-23 | 22.506 | 372,029 | -20,591 | 0.08% | 8,372,720 |
| 2018-05-23 | 2018-05-18 | 22.703 | 392,620 | +5,680 | 0.08% | 8,913,544 |
| 2018-04-18 | 2018-04-16 | 22.027 | 386,940 | -710 | 0.08% | 8,523,017 |
| 2018-04-13 | 2018-04-11 | 21.548 | 387,650 | -1,420 | 0.08% | 8,353,033 |
| 2018-04-10 | 2018-04-06 | 21.435 | 389,070 | -710 | 0.08% | 8,339,795 |
| 2018-04-04 | 2018-03-29 | 21.801 | 389,780 | +710 | 0.08% | 8,497,741 |
| 2018-03-21 | 2018-03-19 | 22.844 | 389,070 | +7,100 | 0.08% | 8,887,745 |
| 2018-03-20 | 2018-03-16 | 22.252 | 381,970 | +3,551 | 0.08% | 8,499,616 |
| 2018-03-16 | 2018-03-14 | 21.914 | 378,419 | +14,200 | 0.08% | 8,292,691 |
| 2018-03-15 | 2018-03-13 | 21.914 | 364,219 | +88,756 | 0.07% | 7,981,512 |
| 2018-03-14 | 2018-03-12 | 21.914 | 275,463 | +17,751 | 0.06% | 6,036,509 |
| 2018-03-13 | 2018-03-09 | 21.942 | 257,712 | +9,941 | 0.05% | 5,654,772 |
| 2018-03-08 | 2018-03-06 | 22.027 | 247,771 | +21,302 | 0.05% | 5,457,581 |
| 2018-03-07 | 2018-03-05 | 21.830 | 226,469 | +7,100 | 0.05% | 4,943,715 |
| 2018-02-28 | 2018-02-26 | 22.506 | 219,369 | +2,840 | 0.04% | 4,937,021 |
| 2018-02-26 | 2018-02-22 | 21.999 | 216,529 | -12,071 | 0.04% | 4,763,323 |
| 2018-02-21 | 2018-02-15 | 21.914 | 228,600 | +15,621 | 0.05% | 5,009,551 |
| 2018-02-20 | 2018-02-13 | 21.689 | 212,979 | +710 | 0.04% | 4,619,239 |
| 2018-02-13 | 2018-02-09 | 21.942 | 212,269 | +2,131 | 0.04% | 4,657,652 |
| 2018-02-12 | 2018-02-08 | 22.337 | 210,138 | -710 | 0.04% | 4,693,759 |
| 2018-02-09 | 2018-02-07 | 21.970 | 210,848 | -2,841 | 0.04% | 4,632,411 |
| 2018-02-08 | 2018-02-06 | 22.168 | 213,689 | -24,141 | 0.04% | 4,736,962 |
| 2018-02-07 | 2018-02-05 | 23.041 | 237,830 | +1,420 | 0.05% | 5,479,777 |
| 2018-02-05 | 2018-02-01 | 23.520 | 236,410 | +32,662 | 0.05% | 5,560,262 |
| 2018-02-01 | 2018-01-30 | 23.548 | 203,748 | -34,082 | 0.04% | 4,797,805 |
| 2018-01-31 | 2018-01-29 | 23.689 | 237,830 | +22,721 | 0.05% | 5,633,854 |
| 2018-01-30 | 2018-01-26 | 23.914 | 215,109 | +4,971 | 0.04% | 5,144,098 |
| 2018-01-29 | 2018-01-25 | 23.435 | 210,138 | +1,420 | 0.04% | 4,924,599 |
| 2018-01-25 | 2018-01-23 | 23.266 | 208,718 | +4,260 | 0.04% | 4,856,047 |
| 2018-01-23 | 2018-01-19 | 23.379 | 204,458 | +17,041 | 0.04% | 4,779,970 |
| 2018-01-18 | 2018-01-16 | 22.618 | 187,417 | -9,941 | 0.04% | 4,239,040 |
| 2018-01-17 | 2018-01-15 | 22.787 | 197,358 | +4,971 | 0.04% | 4,497,242 |
| 2018-01-15 | 2018-01-11 | 22.534 | 192,387 | +4,260 | 0.04% | 4,335,195 |
| 2018-01-12 | 2018-01-10 | 22.449 | 188,127 | +10,651 | 0.04% | 4,223,305 |
| 2018-01-09 | 2018-01-05 | 22.618 | 177,476 | +3,550 | 0.04% | 4,014,192 |
| 2018-01-04 | 2018-01-02 | 22.139 | 173,926 | -64,614 | 0.04% | 3,850,614 |
| 2018-01-03 | 2017-12-29 | 21.999 | 238,540 | -710 | 0.05% | 5,247,533 |
| 2017-12-29 | 2017-12-27 | 21.999 | 239,250 | -10,651 | 0.05% | 5,263,152 |
| 2017-12-28 | 2017-12-22 | 22.224 | 249,901 | +24,142 | 0.06% | 5,553,771 |
| 2017-12-27 | 2017-12-21 | 22.280 | 225,759 | -22,012 | 0.05% | 5,029,960 |
| 2017-12-22 | 2017-12-20 | 22.449 | 247,771 | -2,130 | 0.06% | 5,562,266 |
| 2017-12-20 | 2017-12-18 | 21.717 | 249,901 | +710 | 0.06% | 5,427,069 |
| 2017-12-19 | 2017-12-15 | 21.661 | 249,191 | -19,171 | 0.06% | 5,397,612 |
| 2017-12-18 | 2017-12-14 | 21.999 | 268,362 | +3,550 | 0.06% | 5,903,574 |
| 2017-12-15 | 2017-12-13 | 21.830 | 264,812 | +4,970 | 0.06% | 5,780,725 |
| 2017-12-14 | 2017-12-12 | 21.830 | 259,842 | -5,680 | 0.06% | 5,672,232 |
| 2017-12-11 | 2017-12-07 | 22.168 | 265,522 | -12,071 | 0.06% | 5,885,972 |
| 2017-12-08 | 2017-12-06 | 22.759 | 277,593 | -2,840 | 0.06% | 6,317,756 |
| 2017-12-07 | 2017-12-05 | 23.069 | 280,433 | -4,970 | 0.06% | 6,469,281 |
| 2017-12-05 | 2017-12-01 | 23.238 | 285,403 | +710 | 0.06% | 6,632,167 |
| 2017-12-04 | 2017-11-30 | 23.238 | 284,693 | -710 | 0.06% | 6,615,668 |
| 2017-11-29 | 2017-11-27 | 23.435 | 285,403 | -710 | 0.06% | 6,688,440 |
| 2017-11-28 | 2017-11-24 | 23.435 | 286,113 | +710 | 0.06% | 6,705,079 |
| 2017-11-27 | 2017-11-23 | 23.294 | 285,403 | +3,550 | 0.06% | 6,648,245 |
| 2017-11-24 | 2017-11-22 | 23.407 | 281,853 | +8,520 | 0.06% | 6,597,306 |
| 2017-11-14 | 2017-11-10 | 23.520 | 273,333 | -710 | 0.06% | 6,428,676 |
| 2017-11-13 | 2017-11-09 | 23.632 | 274,043 | -4,260 | 0.06% | 6,476,251 |
| 2017-11-09 | 2017-11-07 | 23.238 | 278,303 | +4,970 | 0.06% | 6,467,178 |
| 2017-10-31 | 2017-10-27 | 23.829 | 273,333 | -3,550 | 0.06% | 6,513,365 |
| 2017-10-30 | 2017-10-26 | 23.773 | 276,883 | +36,213 | 0.06% | 6,582,361 |
| 2017-10-26 | 2017-10-24 | 23.858 | 240,670 | +1,420 | 0.05% | 5,741,804 |
| 2017-10-25 | 2017-10-23 | 23.829 | 239,250 | +710 | 0.05% | 5,701,187 |
| 2017-10-18 | 2017-10-16 | 24.280 | 238,540 | -7,101 | 0.05% | 5,791,772 |
| 2017-10-13 | 2017-10-11 | 24.055 | 245,641 | -4,970 | 0.06% | 5,908,833 |
| 2017-10-12 | 2017-10-10 | 24.111 | 250,611 | -7,101 | 0.06% | 6,042,503 |
| 2017-10-11 | 2017-10-09 | 24.167 | 257,712 | +7,101 | 0.06% | 6,228,234 |
| 2017-10-06 | 2017-10-03 | 24.224 | 250,611 | -2,130 | 0.06% | 6,070,739 |
| 2017-10-03 | 2017-09-28 | 24.280 | 252,741 | -4,971 | 0.06% | 6,136,573 |
| 2017-09-29 | 2017-09-27 | 24.252 | 257,712 | +711 | 0.06% | 6,250,011 |
| 2017-09-27 | 2017-09-25 | 24.834 | 257,001 | +7,601 | 0.06% | 6,382,282 |
| 2017-09-26 | 2017-09-22 | 24.891 | 249,400 | +31,529 | 0.06% | 6,207,759 |
| 2017-09-25 | 2017-09-21 | 24.976 | 217,871 | -58,855 | 0.05% | 5,441,635 |
| 2017-09-22 | 2017-09-20 | 25.062 | 276,726 | +37,135 | 0.06% | 6,935,318 |
| 2017-09-21 | 2017-09-19 | 25.091 | 239,591 | +20,319 | 0.06% | 6,011,479 |
| 2017-09-20 | 2017-09-18 | 25.005 | 219,272 | -76,372 | 0.05% | 5,482,886 |
| 2017-09-19 | 2017-09-15 | 24.976 | 295,644 | +14,013 | 0.07% | 7,384,125 |
| 2017-09-18 | 2017-09-14 | 24.919 | 281,631 | +10,510 | 0.06% | 7,018,053 |
| 2017-09-15 | 2017-09-13 | 24.919 | 271,121 | +31,530 | 0.06% | 6,756,151 |
| 2017-09-13 | 2017-09-11 | 24.919 | 239,591 | +21,720 | 0.06% | 5,970,445 |
| 2017-09-07 | 2017-09-05 | 24.862 | 217,871 | +701 | 0.05% | 5,416,759 |
| 2017-09-01 | 2017-08-30 | 24.919 | 217,170 | +1,401 | 0.05% | 5,411,728 |
| 2017-08-30 | 2017-08-28 | 24.976 | 215,769 | -1,401 | 0.05% | 5,389,135 |
| 2017-08-29 | 2017-08-25 | 24.948 | 217,170 | +3,503 | 0.05% | 5,417,927 |
| 2017-08-28 | 2017-08-24 | 24.976 | 213,667 | -1,401 | 0.05% | 5,336,634 |
| 2017-08-24 | 2017-08-21 | 25.005 | 215,068 | -4,905 | 0.05% | 5,377,765 |
| 2017-08-17 | 2017-08-15 | 24.976 | 219,973 | -2,102 | 0.05% | 5,494,135 |
| 2017-08-15 | 2017-08-11 | 24.948 | 222,075 | -7,707 | 0.05% | 5,540,297 |
| 2017-08-14 | 2017-08-10 | 25.148 | 229,782 | -156,247 | 0.05% | 5,778,483 |
| 2017-08-08 | 2017-08-04 | 25.405 | 386,029 | -11,912 | 0.09% | 9,806,903 |
| 2017-08-07 | 2017-08-03 | 25.290 | 397,941 | -2,802 | 0.09% | 10,064,086 |
| 2017-07-31 | 2017-07-27 | 25.547 | 400,743 | -1,401 | 0.09% | 10,237,900 |
| 2017-07-28 | 2017-07-26 | 25.490 | 402,144 | -7,007 | 0.09% | 10,250,734 |
| 2017-07-25 | 2017-07-21 | 25.604 | 409,151 | +11,911 | 0.09% | 10,476,060 |
| 2017-07-24 | 2017-07-20 | 25.633 | 397,240 | +7,007 | 0.09% | 10,182,425 |
| 2017-07-20 | 2017-07-18 | 25.747 | 390,233 | +1,401 | 0.09% | 10,047,371 |
| 2017-07-19 | 2017-07-17 | 25.776 | 388,832 | +701 | 0.09% | 10,022,399 |
| 2017-07-17 | 2017-07-13 | 25.690 | 388,131 | -7,708 | 0.09% | 9,971,093 |
| 2017-07-14 | 2017-07-12 | 25.918 | 395,839 | +9,810 | 0.09% | 10,259,504 |
| 2017-07-13 | 2017-07-11 | 25.576 | 386,029 | +9,809 | 0.09% | 9,873,017 |
| 2017-07-11 | 2017-07-07 | 25.319 | 376,220 | +7,007 | 0.09% | 9,525,492 |
| 2017-07-07 | 2017-07-05 | 25.604 | 369,213 | +5,605 | 0.09% | 9,453,472 |
| 2017-07-06 | 2017-07-04 | 25.604 | 363,608 | +9,809 | 0.08% | 9,309,960 |
| 2017-07-05 | 2017-07-03 | 25.490 | 353,799 | -2,102 | 0.08% | 9,018,410 |
| 2017-07-03 | 2017-06-29 | 25.804 | 355,901 | +18,918 | 0.08% | 9,183,740 |
| 2017-06-30 | 2017-06-28 | 25.205 | 336,983 | +28,026 | 0.08% | 8,493,577 |
| 2017-06-29 | 2017-06-27 | 25.547 | 308,957 | +7,007 | 0.07% | 7,893,016 |
| 2017-06-28 | 2017-06-26 | 25.918 | 301,950 | +28,027 | 0.07% | 7,826,053 |
| 2017-06-27 | 2017-06-23 | 25.918 | 273,923 | +20,319 | 0.06% | 7,099,639 |
| 2017-06-26 | 2017-06-22 | 26.061 | 253,604 | +49,046 | 0.06% | 6,609,199 |
| 2017-06-23 | 2017-06-21 | 26.632 | 204,558 | +2,803 | 0.05% | 5,447,786 |
| 2017-06-22 | 2017-06-20 | 26.832 | 201,755 | +39,937 | 0.05% | 5,413,449 |
| 2017-06-21 | 2017-06-19 | 27.117 | 161,818 | -700 | 0.04% | 4,388,058 |
| 2017-06-20 | 2017-06-16 | 26.375 | 162,518 | +16,816 | 0.04% | 4,286,426 |
| 2017-06-19 | 2017-06-15 | 26.261 | 145,702 | -33,632 | 0.03% | 3,826,267 |
| 2017-06-16 | 2017-06-14 | 26.689 | 179,334 | +21,720 | 0.04% | 4,786,259 |
| 2017-06-15 | 2017-06-13 | 25.604 | 157,614 | -700 | 0.04% | 4,035,610 |
| 2017-06-14 | 2017-06-12 | 25.033 | 158,314 | +23,822 | 0.04% | 3,963,153 |
| 2017-06-13 | 2017-06-09 | 25.319 | 134,492 | -7,007 | 0.03% | 3,405,195 |
| 2017-06-12 | 2017-06-08 | 25.091 | 141,499 | +5,010 | 0.03% | 3,550,293 |
| 2017-06-09 | 2017-06-07 | 24.691 | 136,489 | +22,421 | 0.03% | 3,370,045 |
| 2017-06-08 | 2017-06-06 | 24.263 | 114,068 | +16,816 | 0.03% | 2,767,609 |
| 2017-06-06 | 2017-06-02 | 25.015 | 97,252 | +1,402 | 0.02% | 2,432,734 |
| 2017-06-05 | 2017-06-01 | 24.607 | 95,850 | +1,896 | 0.02% | 2,358,587 |
| 2017-05-18 | 2017-05-16 | 24.491 | 93,954 | -6,867 | 0.02% | 2,300,988 |
| 2017-05-11 | 2017-05-09 | 24.607 | 100,821 | +1,373 | 0.03% | 2,480,908 |
| 2017-04-13 | 2017-04-11 | 24.141 | 99,448 | +3,434 | 0.03% | 2,400,787 |
| 2017-04-12 | 2017-04-10 | 24.083 | 96,014 | -6,868 | 0.02% | 2,312,294 |
| 2017-04-10 | 2017-04-06 | 24.228 | 102,882 | -3,434 | 0.03% | 2,492,675 |
| 2017-04-03 | 2017-03-30 | 24.491 | 106,316 | +2,061 | 0.03% | 2,603,740 |
| 2017-03-29 | 2017-03-27 | 24.753 | 104,255 | +2,060 | 0.03% | 2,580,589 |
| 2017-03-28 | 2017-03-24 | 24.112 | 102,195 | +6,868 | 0.03% | 2,464,126 |
| 2017-03-24 | 2017-03-22 | 23.530 | 95,327 | -18,544 | 0.02% | 2,243,005 |
| 2017-03-03 | 2017-03-01 | 23.151 | 113,871 | -4,807 | 0.03% | 2,636,230 |
| 2017-02-28 | 2017-02-24 | 23.268 | 118,678 | -1,374 | 0.03% | 2,761,341 |
| 2017-02-24 | 2017-02-22 | 23.238 | 120,052 | -2,060 | 0.03% | 2,789,814 |
| 2017-02-23 | 2017-02-21 | 23.093 | 122,112 | -687 | 0.03% | 2,819,905 |
| 2017-02-20 | 2017-02-16 | 23.268 | 122,799 | -687 | 0.03% | 2,857,226 |
| 2017-02-16 | 2017-02-14 | 23.151 | 123,486 | +2,061 | 0.03% | 2,858,827 |
| 2017-02-15 | 2017-02-13 | 23.180 | 121,425 | +2,060 | 0.03% | 2,814,649 |
| 2017-02-14 | 2017-02-10 | 23.559 | 119,365 | -687 | 0.03% | 2,812,085 |
| 2017-02-13 | 2017-02-09 | 23.384 | 120,052 | +3,434 | 0.03% | 2,807,294 |
| 2017-02-07 | 2017-02-03 | 23.471 | 116,618 | +2,747 | 0.03% | 2,737,182 |
| 2017-02-06 | 2017-02-02 | 23.559 | 113,871 | -3,434 | 0.03% | 2,682,654 |
| 2017-02-03 | 2017-02-01 | 23.646 | 117,305 | +3,434 | 0.03% | 2,773,803 |
| 2017-02-02 | 2017-01-27 | 23.879 | 113,871 | +8,242 | 0.03% | 2,719,130 |
| 2017-01-20 | 2017-01-18 | 23.821 | 105,629 | -687 | 0.03% | 2,516,167 |
| 2017-01-10 | 2017-01-06 | 23.704 | 106,316 | -2,747 | 0.03% | 2,520,148 |
| 2016-12-19 | 2016-12-15 | 23.704 | 109,063 | -1,374 | 0.03% | 2,585,264 |
| 2016-12-09 | 2016-12-07 | 24.461 | 110,437 | -2,060 | 0.03% | 2,701,450 |
| 2016-12-05 | 2016-12-01 | 25.714 | 112,497 | -1,374 | 0.03% | 2,892,708 |
| 2016-12-01 | 2016-11-29 | 26.005 | 113,871 | -1,373 | 0.03% | 2,961,199 |
| 2016-11-30 | 2016-11-28 | 26.442 | 115,244 | +1,373 | 0.03% | 3,047,244 |
| 2016-11-29 | 2016-11-25 | 26.150 | 113,871 | +687 | 0.03% | 2,977,779 |
| 2016-11-25 | 2016-11-23 | 24.694 | 113,184 | +1,374 | 0.03% | 2,795,013 |
| 2016-11-24 | 2016-11-22 | 24.636 | 111,810 | +1,373 | 0.03% | 2,754,571 |
| 2016-11-22 | 2016-11-18 | 24.461 | 110,437 | +3,434 | 0.03% | 2,701,450 |
| 2016-11-21 | 2016-11-17 | 24.316 | 107,003 | +1,374 | 0.03% | 2,601,869 |
| 2016-11-16 | 2016-11-14 | 23.122 | 105,629 | -5,494 | 0.03% | 2,442,343 |
| 2016-11-14 | 2016-11-10 | 23.005 | 111,123 | -2,748 | 0.03% | 2,556,431 |
| 2016-11-09 | 2016-11-07 | 22.248 | 113,871 | -2,060 | 0.03% | 2,533,433 |
| 2016-11-03 | 2016-11-01 | 22.831 | 115,931 | +1,374 | 0.03% | 2,646,785 |
| 2016-10-18 | 2016-10-14 | 22.889 | 114,557 | +2,060 | 0.03% | 2,622,087 |
| 2016-10-17 | 2016-10-13 | 23.209 | 112,497 | -7,555 | 0.03% | 2,610,972 |
| 2016-10-13 | 2016-10-11 | 23.326 | 120,052 | +2,061 | 0.03% | 2,800,302 |
| 2016-10-11 | 2016-10-06 | 23.675 | 117,991 | +8,104 | 0.03% | 2,793,460 |
| 2016-10-06 | 2016-10-04 | 23.355 | 109,887 | +10,302 | 0.03% | 2,566,396 |
| 2016-10-04 | 2016-09-30 | 22.976 | 99,585 | +1,373 | 0.03% | 2,288,094 |
| 2016-10-03 | 2016-09-29 | 22.481 | 98,212 | +1,374 | 0.02% | 2,207,928 |
| 2016-09-29 | 2016-09-27 | 21.699 | 96,838 | +2,747 | 0.02% | 2,101,288 |
| 2016-09-28 | 2016-09-26 | 21.669 | 94,091 | +1,280 | 0.02% | 2,038,903 |
| 2016-09-26 | 2016-09-22 | 21.256 | 92,811 | -3,387 | 0.02% | 1,972,806 |
| 2016-09-14 | 2016-09-12 | 20.813 | 96,198 | -677 | 0.02% | 2,002,200 |
| 2016-09-13 | 2016-09-09 | 21.050 | 96,875 | -1,355 | 0.02% | 2,039,171 |
| 2016-09-12 | 2016-09-08 | 20.990 | 98,230 | +677 | 0.03% | 2,061,893 |
| 2016-08-22 | 2016-08-18 | 20.105 | 97,553 | -21,678 | 0.02% | 1,961,282 |
| 2016-08-17 | 2016-08-15 | 20.193 | 119,231 | -2,033 | 0.03% | 2,407,674 |
| 2016-08-10 | 2016-08-08 | 19.987 | 121,264 | -2,032 | 0.03% | 2,423,667 |
| 2016-08-05 | 2016-08-03 | 19.869 | 123,296 | -2,032 | 0.03% | 2,449,720 |
| 2016-08-01 | 2016-07-28 | 19.987 | 125,328 | -5,420 | 0.03% | 2,504,893 |
| 2016-07-22 | 2016-07-20 | 19.721 | 130,748 | +4,742 | 0.03% | 2,578,480 |
| 2016-07-19 | 2016-07-15 | 19.455 | 126,006 | +2,033 | 0.03% | 2,451,483 |
| 2016-07-18 | 2016-07-14 | 19.396 | 123,973 | +1,354 | 0.03% | 2,404,611 |
| 2016-07-15 | 2016-07-13 | 19.337 | 122,619 | +10,162 | 0.03% | 2,371,108 |
| 2016-07-06 | 2016-07-04 | 19.485 | 112,457 | +2,710 | 0.03% | 2,191,204 |
| 2016-06-28 | 2016-06-24 | 18.924 | 109,747 | -13,549 | 0.03% | 2,076,840 |
| 2016-06-24 | 2016-06-22 | 19.131 | 123,296 | +3,387 | 0.03% | 2,358,720 |
| 2016-06-23 | 2016-06-21 | 19.249 | 119,909 | +10,162 | 0.03% | 2,308,085 |
| 2016-06-22 | 2016-06-20 | 19.190 | 109,747 | +6,775 | 0.03% | 2,106,000 |
| 2016-06-21 | 2016-06-17 | 18.924 | 102,972 | +4,064 | 0.03% | 1,948,631 |
| 2016-06-13 | 2016-06-08 | 21.182 | 98,908 | +2,409 | 0.03% | 2,095,029 |
| 2016-04-27 | 2016-04-25 | 21.454 | 96,499 | -661 | 0.03% | 2,070,283 |
| 2016-04-26 | 2016-04-22 | 21.454 | 97,160 | -661 | 0.03% | 2,084,464 |
| 2016-04-22 | 2016-04-20 | 21.635 | 97,821 | -5,948 | 0.03% | 2,116,405 |
| 2016-04-20 | 2016-04-18 | 20.970 | 103,769 | -7,932 | 0.03% | 2,176,013 |
| 2016-04-13 | 2016-04-11 | 20.546 | 111,701 | -28,421 | 0.03% | 2,295,025 |
| 2016-04-11 | 2016-04-07 | 20.455 | 140,122 | -11,897 | 0.04% | 2,866,247 |
| 2016-04-06 | 2016-04-01 | 20.304 | 152,019 | +1,322 | 0.04% | 3,086,605 |
| 2016-04-05 | 2016-03-31 | 20.274 | 150,697 | +5,288 | 0.04% | 3,055,203 |
| 2016-01-22 | 2016-01-20 | 19.820 | 145,409 | -2,644 | 0.04% | 2,881,995 |
| 2016-01-13 | 2016-01-11 | 20.637 | 148,053 | +35,030 | 0.04% | 3,055,359 |
| 2015-12-17 | 2015-12-15 | 20.244 | 113,023 | +1,322 | 0.03% | 2,287,987 |
| 2015-12-10 | 2015-12-08 | 20.425 | 111,701 | -3,304 | 0.03% | 2,281,505 |
| 2015-11-17 | 2015-11-13 | 19.911 | 115,005 | +1,321 | 0.03% | 2,289,830 |
| 2015-10-22 | 2015-10-19 | 19.638 | 113,684 | +5,288 | 0.03% | 2,232,568 |
| 2015-10-09 | 2015-10-07 | 18.912 | 108,396 | +1,322 | 0.03% | 2,050,000 |
| 2015-10-08 | 2015-10-06 | 18.882 | 107,074 | +661 | 0.03% | 2,021,758 |
| 2015-09-25 | 2015-09-23 | 19.216 | 106,413 | +1,681 | 0.03% | 2,044,801 |
| 2015-09-22 | 2015-09-18 | 19.523 | 104,732 | +650 | 0.03% | 2,044,699 |
| 2015-09-07 | 2015-09-02 | 18.140 | 104,082 | -9,107 | 0.03% | 1,888,008 |
| 2015-08-19 | 2015-08-17 | 19.738 | 113,189 | -19,515 | 0.03% | 2,234,167 |
| 2015-08-17 | 2015-08-13 | 19.308 | 132,704 | -6,505 | 0.04% | 2,562,241 |
| 2015-08-12 | 2015-08-10 | 19.831 | 139,209 | -7,156 | 0.04% | 2,760,599 |
| 2015-08-04 | 2015-07-31 | 20.599 | 146,365 | -12,359 | 0.04% | 3,015,007 |
| 2015-07-29 | 2015-07-27 | 20.599 | 158,724 | -12,360 | 0.04% | 3,269,593 |
| 2015-07-28 | 2015-07-24 | 21.091 | 171,084 | -3,903 | 0.05% | 3,608,360 |
| 2015-07-27 | 2015-07-23 | 21.060 | 174,987 | -13,010 | 0.05% | 3,685,298 |
| 2015-07-24 | 2015-07-22 | 21.337 | 187,997 | -26,021 | 0.05% | 4,011,314 |
| 2015-07-23 | 2015-07-21 | 21.491 | 214,018 | +42,934 | 0.06% | 4,599,428 |
| 2015-07-22 | 2015-07-20 | 21.091 | 171,084 | +7,156 | 0.05% | 3,608,360 |
| 2015-07-21 | 2015-07-17 | 21.091 | 163,928 | +9,107 | 0.04% | 3,457,431 |
| 2015-07-17 | 2015-07-15 | 20.814 | 154,821 | +1,951 | 0.04% | 3,222,514 |
| 2015-07-16 | 2015-07-14 | 20.814 | 152,870 | +18,865 | 0.04% | 3,181,905 |
| 2015-07-15 | 2015-07-13 | 19.984 | 134,005 | +7,156 | 0.04% | 2,678,001 |
| 2015-07-14 | 2015-07-10 | 19.923 | 126,849 | +5,854 | 0.03% | 2,527,193 |
| 2015-07-09 | 2015-07-07 | 18.908 | 120,995 | -5,204 | 0.03% | 2,287,804 |
| 2015-07-08 | 2015-07-06 | 18.632 | 126,199 | -31,875 | 0.03% | 2,351,283 |
| 2015-07-07 | 2015-07-03 | 19.892 | 158,074 | -14,311 | 0.04% | 3,144,423 |
| 2015-07-02 | 2015-06-29 | 20.691 | 172,385 | -87,819 | 0.05% | 3,566,899 |
| 2015-06-30 | 2015-06-26 | 21.337 | 260,204 | -7,155 | 0.07% | 5,552,004 |
| 2015-06-29 | 2015-06-25 | 21.183 | 267,359 | -11,710 | 0.07% | 5,663,571 |
| 2015-06-26 | 2015-06-24 | 21.768 | 279,069 | -9,757 | 0.07% | 6,074,649 |
| 2015-06-24 | 2015-06-22 | 23.059 | 288,826 | +25,370 | 0.08% | 6,659,994 |
| 2015-06-23 | 2015-06-19 | 22.905 | 263,456 | +124,247 | 0.07% | 6,034,491 |
| 2015-06-22 | 2015-06-18 | 20.230 | 139,209 | +6,505 | 0.04% | 2,816,239 |
| 2015-06-19 | 2015-06-17 | 20.230 | 132,704 | -9,758 | 0.04% | 2,684,641 |
| 2015-06-18 | 2015-06-16 | 20.138 | 142,462 | -26,020 | 0.04% | 2,868,908 |
| 2015-06-17 | 2015-06-15 | 20.292 | 168,482 | -39,031 | 0.04% | 3,418,800 |
| 2015-06-16 | 2015-06-12 | 20.077 | 207,513 | +57,896 | 0.06% | 4,166,149 |
| 2015-06-15 | 2015-06-11 | 21.226 | 149,617 | +35,127 | 0.04% | 3,175,785 |
| 2015-06-12 | 2015-06-10 | 19.840 | 114,490 | +2,718 | 0.03% | 2,271,530 |
| 2015-06-09 | 2015-06-05 | 20.155 | 111,772 | +3,176 | 0.03% | 2,252,803 |
| 2015-06-08 | 2015-06-04 | 20.943 | 108,596 | -636 | 0.03% | 2,274,290 |
| 2015-06-02 | 2015-05-29 | 20.848 | 109,232 | +2,541 | 0.03% | 2,277,289 |
| 2015-05-08 | 2015-05-06 | 19.400 | 106,691 | -12,067 | 0.03% | 2,069,754 |
| 2015-05-06 | 2015-05-04 | 19.431 | 118,758 | +18,417 | 0.03% | 2,307,588 |
| 2015-04-28 | 2015-04-24 | 17.888 | 100,341 | -635 | 0.03% | 1,794,887 |
| 2015-04-15 | 2015-04-13 | 17.478 | 100,976 | +3,176 | 0.03% | 1,764,905 |
| 2015-04-09 | 2015-04-02 | 17.573 | 97,800 | -1,906 | 0.03% | 1,718,634 |
| 2015-04-01 | 2015-03-30 | 17.384 | 99,706 | +1,906 | 0.03% | 1,733,288 |
| 2015-03-30 | 2015-03-26 | 16.439 | 97,800 | -2,541 | 0.03% | 1,607,754 |
| 2015-03-12 | 2015-03-10 | 15.872 | 100,341 | -5,080 | 0.03% | 1,592,646 |
| 2015-03-10 | 2015-03-06 | 15.872 | 105,421 | -6,351 | 0.03% | 1,673,278 |
| 2015-03-09 | 2015-03-05 | 16.187 | 111,772 | +5,081 | 0.03% | 1,809,283 |
| 2015-03-06 | 2015-03-04 | 16.030 | 106,691 | +12,701 | 0.03% | 1,710,235 |
| 2015-01-02 | 2014-12-29 | 15.164 | 93,990 | +635 | 0.03% | 1,425,241 |
| 2014-12-22 | 2014-12-18 | 15.132 | 93,355 | +1,270 | 0.03% | 1,412,672 |
| 2014-12-12 | 2014-12-10 | 15.148 | 92,085 | +635 | 0.03% | 1,394,904 |
| 2014-11-20 | 2014-11-18 | 15.274 | 91,450 | +1,906 | 0.02% | 1,396,805 |
| 2014-11-12 | 2014-11-10 | 15.447 | 89,544 | -1,271 | 0.02% | 1,383,203 |
| 2014-11-10 | 2014-11-06 | 15.463 | 90,815 | -6,350 | 0.02% | 1,404,266 |
| 2014-11-06 | 2014-11-04 | 15.384 | 97,165 | +6,350 | 0.03% | 1,494,806 |
| 2014-09-26 | 2014-09-24 | 16.208 | 90,815 | +1,526 | 0.02% | 1,471,892 |
| 2014-09-16 | 2014-09-12 | 16.304 | 89,289 | -8,742 | 0.02% | 1,455,739 |
| 2014-09-11 | 2014-09-08 | 16.336 | 98,031 | +8,742 | 0.03% | 1,601,406 |
| 2014-06-16 | 2014-06-12 | 16.381 | 89,289 | +2,430 | 0.02% | 1,462,659 |
| 2014-01-20 | 2014-01-16 | 16.134 | 86,859 | -607 | 0.02% | 1,401,403 |
| 2014-01-16 | 2014-01-14 | 16.118 | 87,466 | -6,074 | 0.02% | 1,409,756 |
| 2013-12-30 | 2013-12-24 | 16.299 | 93,540 | -2,430 | 0.03% | 1,524,596 |
| 2013-12-27 | 2013-12-20 | 16.266 | 95,970 | +3,037 | 0.03% | 1,561,042 |
| 2013-11-01 | 2013-10-30 | 16.398 | 92,933 | +3,037 | 0.03% | 1,523,882 |
| 2013-10-31 | 2013-10-29 | 16.398 | 89,896 | +608 | 0.03% | 1,474,083 |
| 2013-10-10 | 2013-10-08 | 16.628 | 89,288 | +1,822 | 0.03% | 1,484,693 |
| 2013-09-24 | 2013-09-19 | 17.506 | 87,466 | +1,424 | 0.02% | 1,531,169 |
| 2013-09-10 | 2013-09-06 | 16.669 | 86,042 | +1,195 | 0.02% | 1,434,241 |
| 2013-08-13 | 2013-08-09 | 16.602 | 84,847 | +1,195 | 0.02% | 1,408,641 |
| 2013-08-06 | 2013-08-02 | 16.652 | 83,652 | +598 | 0.02% | 1,393,001 |
| 2013-06-11 | 2013-06-07 | 18.037 | 83,054 | +1,985 | 0.02% | 1,498,078 |
| 2013-05-15 | 2013-05-13 | 18.655 | 81,069 | -584 | 0.02% | 1,512,313 |
| 2013-04-05 | 2013-04-02 | 18.860 | 81,653 | -1,166 | 0.02% | 1,540,008 |
| 2013-02-28 | 2013-02-26 | 19.100 | 82,819 | -2,916 | 0.02% | 1,581,879 |
| 2013-02-25 | 2013-02-21 | 19.581 | 85,735 | -1,750 | 0.03% | 1,678,736 |
| 2013-02-01 | 2013-01-30 | 19.478 | 87,485 | +583 | 0.03% | 1,704,002 |
| 2013-01-31 | 2013-01-29 | 18.758 | 86,902 | +3,500 | 0.03% | 1,630,066 |
| 2013-01-29 | 2013-01-25 | 18.209 | 83,402 | +583 | 0.02% | 1,518,655 |
| 2013-01-16 | 2013-01-14 | 18.243 | 82,819 | -2,916 | 0.02% | 1,510,879 |
| 2013-01-14 | 2013-01-10 | 18.003 | 85,735 | -5,833 | 0.03% | 1,543,496 |
| 2012-12-21 | 2012-12-19 | 17.249 | 91,568 | -1,749 | 0.03% | 1,579,428 |
| 2012-12-18 | 2012-12-14 | 17.386 | 93,317 | +1,749 | 0.03% | 1,622,396 |
| 2012-11-15 | 2012-11-13 | 16.803 | 91,568 | -2,916 | 0.03% | 1,538,608 |
| 2012-11-14 | 2012-11-12 | 16.889 | 94,484 | -1,749 | 0.03% | 1,595,705 |
| 2012-11-02 | 2012-10-31 | 16.700 | 96,233 | +1,749 | 0.03% | 1,607,093 |
| 2012-10-30 | 2012-10-26 | 17.249 | 94,484 | -11,664 | 0.03% | 1,629,725 |
| 2012-10-15 | 2012-10-11 | 17.352 | 106,148 | -11,665 | 0.03% | 1,841,834 |
| 2012-10-12 | 2012-10-10 | 17.489 | 117,813 | +4,666 | 0.03% | 2,060,400 |
| 2012-10-11 | 2012-10-09 | 17.763 | 113,147 | +13,997 | 0.03% | 2,009,837 |
| 2012-10-10 | 2012-10-08 | 17.146 | 99,150 | -5,832 | 0.03% | 1,700,007 |
| 2012-10-08 | 2012-10-04 | 17.060 | 104,982 | +9,332 | 0.03% | 1,791,002 |
| 2012-09-24 | 2012-09-20 | 16.309 | 95,650 | +1,628 | 0.03% | 1,559,950 |
| 2012-09-05 | 2012-09-03 | 15.367 | 94,022 | +13,759 | 0.03% | 1,444,839 |
| 2012-08-30 | 2012-08-28 | 15.402 | 80,263 | -8,026 | 0.02% | 1,236,204 |
| 2012-08-29 | 2012-08-27 | 15.262 | 88,289 | -3,440 | 0.03% | 1,347,500 |
| 2012-08-27 | 2012-08-23 | 15.367 | 91,729 | -5,733 | 0.03% | 1,409,602 |
| 2012-06-21 | 2012-06-19 | 14.408 | 97,462 | -5,733 | 0.03% | 1,404,201 |
| 2012-06-11 | 2012-06-07 | 14.908 | 103,195 | +2,860 | 0.03% | 1,538,432 |
| 2012-06-06 | 2012-06-04 | 14.621 | 100,335 | -7,804 | 0.03% | 1,466,995 |
| 2012-06-04 | 2012-05-31 | 15.159 | 108,139 | -5,574 | 0.03% | 1,639,297 |
| 2012-05-03 | 2012-04-30 | 15.392 | 113,713 | +2,229 | 0.04% | 1,750,314 |
| 2012-04-25 | 2012-04-23 | 15.249 | 111,484 | +13,378 | 0.03% | 1,700,004 |
| 2012-04-16 | 2012-04-12 | 15.123 | 98,106 | -557 | 0.03% | 1,483,685 |
| 2012-03-23 | 2012-03-21 | 15.339 | 98,663 | -19,510 | 0.03% | 1,513,349 |
| 2012-03-20 | 2012-03-16 | 16.074 | 118,173 | +18,952 | 0.04% | 1,899,524 |
| 2012-03-19 | 2012-03-15 | 15.751 | 99,221 | -5,574 | 0.03% | 1,562,848 |
| 2012-03-12 | 2012-03-08 | 15.123 | 104,795 | +2,230 | 0.03% | 1,584,845 |
| 2012-03-09 | 2012-03-07 | 14.998 | 102,565 | -11,148 | 0.03% | 1,538,240 |
| 2012-03-02 | 2012-02-29 | 14.908 | 113,713 | +10,033 | 0.04% | 1,695,234 |
| 2012-03-01 | 2012-02-28 | 14.962 | 103,680 | +1,115 | 0.03% | 1,551,242 |
| 2012-02-23 | 2012-02-21 | 15.087 | 102,565 | -2,230 | 0.03% | 1,547,440 |
| 2012-02-17 | 2012-02-15 | 15.034 | 104,795 | +2,787 | 0.03% | 1,575,445 |
| 2012-02-16 | 2012-02-14 | 14.729 | 102,008 | +5,575 | 0.03% | 1,502,436 |
| 2012-02-13 | 2012-02-09 | 14.980 | 96,433 | +8,918 | 0.03% | 1,444,544 |
| 2012-02-09 | 2012-02-07 | 14.729 | 87,515 | -10,591 | 0.03% | 1,288,974 |
| 2012-02-08 | 2012-02-06 | 14.800 | 98,106 | +23,412 | 0.03% | 1,452,005 |
| 2012-02-06 | 2012-02-02 | 14.693 | 74,694 | +5,574 | 0.02% | 1,097,459 |
| 2012-02-01 | 2012-01-30 | 14.711 | 69,120 | -33,445 | 0.02% | 1,016,801 |
| 2012-01-31 | 2012-01-27 | 14.800 | 102,565 | +33,445 | 0.03% | 1,518,000 |
| 2012-01-30 | 2012-01-26 | 14.693 | 69,120 | +558 | 0.02% | 1,015,561 |
| 2012-01-12 | 2012-01-10 | 14.657 | 68,562 | +557 | 0.02% | 1,004,903 |
| 2011-12-23 | 2011-12-21 | 14.513 | 68,005 | -3,902 | 0.02% | 986,979 |
| 2011-12-22 | 2011-12-20 | 14.513 | 71,907 | -11,148 | 0.02% | 1,043,610 |
| 2011-12-21 | 2011-12-19 | 14.549 | 83,055 | -7,247 | 0.03% | 1,208,385 |
| 2011-11-09 | 2011-11-07 | 14.711 | 90,302 | -5,574 | 0.03% | 1,328,403 |
| 2011-10-31 | 2011-10-27 | 14.603 | 95,876 | +1,672 | 0.03% | 1,400,080 |
| 2011-09-23 | 2011-09-21 | 16.436 | 94,204 | +1,661 | 0.03% | 1,548,295 |
| 2011-09-20 | 2011-09-16 | 16.709 | 92,543 | -1,095 | 0.03% | 1,546,345 |
| 2011-08-17 | 2011-08-15 | 16.709 | 93,638 | +5,475 | 0.03% | 1,564,642 |
| 2011-08-16 | 2011-08-12 | 16.527 | 88,163 | +548 | 0.03% | 1,457,058 |
| 2011-08-10 | 2011-08-08 | 16.618 | 87,615 | -1,095 | 0.03% | 1,456,001 |
| 2011-08-08 | 2011-08-04 | 17.349 | 88,710 | +3,285 | 0.03% | 1,538,998 |
| 2011-08-05 | 2011-08-03 | 17.531 | 85,425 | +5,476 | 0.03% | 1,497,608 |
| 2011-07-26 | 2011-07-22 | 17.349 | 79,949 | +2,191 | 0.03% | 1,387,006 |
| 2011-07-20 | 2011-07-18 | 17.440 | 77,758 | +3,285 | 0.02% | 1,356,095 |
| 2011-07-18 | 2011-07-14 | 17.257 | 74,473 | +548 | 0.02% | 1,285,205 |
| 2011-07-14 | 2011-07-12 | 17.129 | 73,925 | +2,738 | 0.02% | 1,266,298 |
| 2011-07-13 | 2011-07-11 | 17.495 | 71,187 | +5,476 | 0.02% | 1,245,398 |
| 2011-05-20 | 2011-05-18 | 17.940 | 65,711 | +1,498 | 0.02% | 1,178,872 |
| 2011-02-14 | 2011-02-10 | 18.127 | 64,213 | +5,351 | 0.02% | 1,163,998 |
| 2011-01-19 | 2011-01-17 | 17.753 | 58,862 | -2,676 | 0.02% | 1,044,999 |
| 2010-12-06 | 2010-12-02 | 16.875 | 61,538 | +2,676 | 0.02% | 1,038,457 |
| 2010-11-19 | 2010-11-17 | 17.006 | 58,862 | -1,605 | 0.02% | 1,000,999 |
| 2010-10-18 | 2010-10-14 | 17.940 | 60,467 | -2,676 | 0.02% | 1,084,794 |
| 2010-10-04 | 2010-09-29 | 16.146 | 63,143 | +2,676 | 0.02% | 1,019,522 |
| 2010-09-24 | 2010-09-21 | 16.243 | 60,467 | +1,056 | 0.02% | 982,165 |
| 2010-09-13 | 2010-09-09 | 15.501 | 59,411 | +2,628 | 0.02% | 920,943 |
| 2010-06-11 | 2010-06-09 | 14.838 | 56,783 | +738 | 0.02% | 842,547 |
| 2009-12-29 | 2009-12-24 | 16.615 | 56,045 | +858 | 0.02% | 931,175 |
| 2009-08-31 | 2009-08-27 | 15.898 | 55,187 | +1,180 | 0.02% | 877,361 |
| 2009-04-16 | 2009-04-14 | 11.199 | 54,007 | -5,001 | 0.02% | 604,801 |
| 2009-04-14 | 2009-04-08 | 10.299 | 59,008 | +1,501 | 0.02% | 607,704 |
| 2009-04-08 | 2009-04-06 | 10.399 | 57,507 | +3,500 | 0.02% | 597,996 |
| 2009-01-02 | 2008-12-29 | 11.116 | 54,007 | +1,543 | 0.02% | 600,354 |
| 2008-08-25 | 2008-08-20 | 21.471 | 52,464 | +1,259 | 0.02% | 1,126,478 |
| 2008-07-14 | 2008-07-10 | 23.412 | 51,205 | -474 | 0.02% | 1,198,806 |
| 2008-07-04 | 2008-07-02 | 23.581 | 51,679 | -4,741 | 0.02% | 1,218,623 |
| 2008-05-05 | 2008-04-30 | 24.973 | 56,420 | -4,741 | 0.02% | 1,408,959 |
| 2008-04-07 | 2008-04-02 | 24.256 | 61,161 | -4,741 | 0.02% | 1,483,495 |
| 2008-03-27 | 2008-03-25 | 24.256 | 65,902 | -1,423 | 0.02% | 1,598,490 |
| 2008-03-11 | 2008-03-07 | 24.635 | 67,325 | +1,423 | 0.02% | 1,658,566 |
| 2008-03-07 | 2008-03-05 | 24.804 | 65,902 | +47,411 | 0.02% | 1,634,630 |
| 2007-12-27 | 2007-12-20 | 28.161 | 18,491 | -1,422 | 0.01% | 520,728 |
| 2007-12-21 | 2007-12-19 | 27.948 | 19,913 | +226 | 0.01% | 556,525 |
| 2007-12-17 | 2007-12-13 | 27.948 | 19,687 | -468 | 0.01% | 550,209 |
| 2007-12-12 | 2007-12-10 | 27.991 | 20,155 | -1,407 | 0.01% | 564,149 |
| 2007-12-11 | 2007-12-07 | 27.734 | 21,562 | -1,406 | 0.01% | 598,011 |
| 2007-08-17 | 2007-08-15 | 26.763 | 22,968 | -4,218 | 0.01% | 614,700 |
| 2007-08-16 | 2007-08-14 | 27.634 | 27,186 | -389 | 0.01% | 751,249 |
| 2007-08-10 | 2007-08-08 | 28.069 | 27,575 | +5,975 | 0.01% | 773,998 |
| 2007-06-26 | 2007-06-22 | 29.984 | 21,600 | 0.01% | 647,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy