History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.844 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.897 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.855 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.865 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.844 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.897 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.971 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.886 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.108 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.351 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.214 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.287 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.024 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.024 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.171 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.087 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.483 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.364 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.267 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.267 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.267 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.213 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.159 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.137 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.137 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.159 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.245 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.299 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.343 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.267 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.375 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.310 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.267 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.029 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.964 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.878 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.008 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.824 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.889 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.856 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.867 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.964 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.062 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.051 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.051 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.073 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.105 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.105 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.148 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.181 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.159 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.137 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.213 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.267 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.332 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.202 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.159 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.267 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.256 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.213 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.213 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.235 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.245 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.310 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.289 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.397 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.472 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.386 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.472 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.375 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.505 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.516 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.271 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.294 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.271 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.249 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.249 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.338 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.204 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.204 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.182 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.227 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.316 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.271 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.294 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.338 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.249 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.316 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.182 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.160 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.138 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.138 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.104 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.071 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.026 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.026 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.004 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.937 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.004 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.004 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.071 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.004 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.093 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.126 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.138 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.115 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.138 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.182 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.249 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.227 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.249 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.383 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.271 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.494 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.472 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.405 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.360 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.516 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.449 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.583 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.383 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.383 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.449 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.271 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.138 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.249 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.249 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.115 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.249 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.316 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.249 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.182 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.249 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.360 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.338 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.294 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.583 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.806 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.806 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.806 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.806 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.828 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.828 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.029 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.051 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.828 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.095 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.539 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.494 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.494 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 11.583 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.383 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.360 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.316 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.316 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.360 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.449 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.516 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.472 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.449 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.427 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.427 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.516 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.628 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.182 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.249 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.249 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.294 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.126 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.048 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.126 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.026 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.026 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.915 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.138 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.249 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.494 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.271 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.271 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.316 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.294 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.249 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.338 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.316 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.316 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.583 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.605 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.828 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.245 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.268 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.290 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.199 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.381 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.472 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.518 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.563 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.518 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.632 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.632 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.632 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.632 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.495 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.746 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.791 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.746 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.814 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.064 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.064 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.837 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.973 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.700 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.746 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.791 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.746 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.632 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.700 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.654 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.654 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.723 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.882 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.155 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.155 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.791 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.768 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.928 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.928 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.746 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.723 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.654 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.837 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.905 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.425 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.542 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.379 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.309 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.379 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.519 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.542 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.542 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.472 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.449 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.542 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.566 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.496 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.729 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.659 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.612 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.659 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.682 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.472 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.776 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.425 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.706 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.636 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.636 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.729 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.776 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.776 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.869 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.799 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.869 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.566 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.962 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.706 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.659 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.659 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.542 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.776 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.799 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.776 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.776 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.776 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.752 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.776 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.846 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.892 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.962 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.916 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.103 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.266 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.243 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.243 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.313 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.243 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.243 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.476 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.476 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.593 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.429 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.429 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.453 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.453 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.570 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.196 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.453 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.359 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.359 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.219 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.173 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.103 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.103 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.916 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.126 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.009 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.009 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.196 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.336 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.729 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.822 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.192 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.169 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.959 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.959 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.842 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.585 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.608 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.608 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.608 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.449 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.959 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 13.075 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.239 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.052 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.818 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.912 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.888 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.935 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.818 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.842 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.215 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.215 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.309 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.449 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.355 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.332 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.425 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.566 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.776 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.009 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.126 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.126 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.799 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 14.009 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.776 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.682 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.359 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.406 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.686 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.309 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.238 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.357 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.214 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.404 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.404 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.119 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.357 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.024 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.546 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.784 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.784 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.997 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.736 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.879 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.784 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.546 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.665 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.689 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.736 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.831 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.831 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.855 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.784 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.784 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.736 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.736 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.546 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.546 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.594 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.309 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.665 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.713 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.879 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.879 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.879 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.784 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.902 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.021 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.879 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.879 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.879 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.164 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.164 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.401 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.472 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.472 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.377 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.591 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.401 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.591 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.733 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.615 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.615 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.638 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.496 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.472 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.496 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.543 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.876 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.018 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.042 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.852 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.279 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.208 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.113 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.759 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.735 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.947 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.947 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.947 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.947 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.923 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.826 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.778 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.044 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.213 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.947 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.826 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.884 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.860 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.957 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.150 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.198 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.101 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.174 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.222 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 15.222 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 15.029 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.029 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.271 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.271 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.271 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.295 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.343 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.464 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.464 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.150 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.512 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.464 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.464 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.222 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.126 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.367 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.126 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.198 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.053 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.126 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.101 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.618 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.207 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.860 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.981 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.029 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.005 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.174 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.367 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.416 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.488 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.585 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.464 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.536 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.826 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.826 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.730 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.730 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.754 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.730 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.706 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.706 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.826 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.754 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.875 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.802 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.802 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.826 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.730 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.899 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.802 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.947 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.706 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.706 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.020 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.826 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.464 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.706 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.020 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.851 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.503 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.416 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.561 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.246 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.561 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.464 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.464 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.488 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.319 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.271 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.271 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.101 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.101 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.561 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.464 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.561 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.343 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.343 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.536 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.271 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.222 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.222 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.222 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.464 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.101 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.343 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.464 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.657 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.585 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.585 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 15.585 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.585 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 15.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.585 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.609 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.730 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.754 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.730 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.488 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.730 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.826 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.585 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.585 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.657 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.536 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.585 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.754 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.657 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.899 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.730 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.754 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.140 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.996 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.020 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.092 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.165 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.068 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 15.971 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 15.826 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.044 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.633 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.165 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 15.754 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.754 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.706 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.585 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 15.416 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.416 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.609 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.951 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.877 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.491 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.295 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.491 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.540 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.153 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.055 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.006 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.080 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.252 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.055 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.129 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.031 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.006 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.104 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.423 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.399 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.448 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.374 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.423 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.178 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.178 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.497 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.571 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.669 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.669 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.644 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.767 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.767 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.890 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.546 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.988 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.791 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.791 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.791 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.791 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.791 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.914 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.405 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 18.503 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 18.503 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 18.552 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 18.405 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 18.479 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 18.626 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 18.773 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 18.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.650 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 18.650 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.675 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.675 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.773 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.822 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.822 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.749 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.773 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.650 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.699 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.871 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.896 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.847 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.945 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 18.675 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 19.043 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.920 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.969 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 19.018 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.239 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 19.313 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 19.215 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 19.982 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 19.857 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.932 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.732 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.957 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.057 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.883 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.733 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.783 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.858 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.608 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.633 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.633 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.708 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.708 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.933 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.733 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.733 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.933 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.583 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.433 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.658 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.833 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.983 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.758 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.633 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.983 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.983 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.983 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.933 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 19.057 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 19.157 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.182 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.207 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.482 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 19.607 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 19.157 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 19.882 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 19.157 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 19.082 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 19.182 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.408 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.333 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.208 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 17.958 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.884 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.759 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.634 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.634 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.609 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.634 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.634 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.659 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.509 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.609 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.509 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.484 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.484 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.484 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.709 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.834 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.958 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.958 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.983 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.008 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.008 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 17.983 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.233 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.083 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.433 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.183 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.884 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.759 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.834 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.859 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.834 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.734 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.834 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.809 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.884 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.709 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 17.684 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.934 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.834 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.083 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.484 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.859 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.734 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.483 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.783 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.708 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.232 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.707 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 19.107 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 19.807 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 16.984 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 15.935 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.985 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 15.935 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 16.060 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 16.110 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 16.110 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 16.110 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.235 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.610 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.060 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.060 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.235 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.235 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 16.310 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 16.160 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 16.310 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.335 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.110 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 16.135 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 16.110 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.860 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 16.085 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.035 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.185 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.185 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 16.185 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.260 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.235 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 16.310 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 16.285 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.285 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.260 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.360 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 16.235 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.235 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.860 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.885 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.835 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.185 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 16.060 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 16.210 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.085 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.785 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.860 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 15.960 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 15.661 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.661 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 15.761 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 15.785 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 15.386 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 15.611 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 15.586 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 15.636 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 15.686 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 15.860 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 15.636 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 15.985 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.085 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 16.110 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 16.210 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 16.210 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 16.210 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 15.935 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 15.885 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 16.185 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 16.185 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 16.210 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 16.260 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 16.260 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 16.185 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 16.260 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 16.560 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 16.964 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.116 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 17.396 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 17.116 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 17.142 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 17.116 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.320 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.599 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.523 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 16.634 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 16.634 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 16.710 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 16.710 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.735 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 16.837 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.066 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.396 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 16.837 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 16.888 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 17.015 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 17.116 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 17.269 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.786 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 16.735 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 16.710 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 16.507 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 16.659 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.608 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.583 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.481 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 16.304 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 16.761 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 16.735 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 15.897 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 16.126 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 15.872 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 15.796 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 15.847 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 15.669 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 15.872 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 15.796 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 16.126 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 16.507 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 16.659 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 16.888 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 17.243 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 17.523 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 17.396 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 17.472 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 17.777 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 17.624 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 17.599 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 17.497 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 17.497 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 17.700 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 17.827 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 17.650 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 17.700 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 17.523 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 17.497 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 17.624 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 17.624 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 17.523 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 17.243 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 17.345 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 17.370 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 16.888 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 16.634 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 17.585 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 18.366 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 18.236 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 18.210 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 18.236 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.080 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 18.028 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 18.028 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 18.028 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 18.028 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 17.975 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 18.054 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 18.106 | 0 | -2,303 | ||
| 2020-03-18 | 2020-03-16 | 16.569 | 2,303 | -3,839 | 0.00% | 38,158 |
| 2020-03-04 | 2020-03-02 | 18.887 | 6,142 | -9,212 | 0.00% | 116,005 |
| 2020-02-28 | 2020-02-26 | 18.757 | 15,354 | -768 | 0.00% | 287,994 |
| 2019-09-23 | 2019-09-19 | 19.438 | 16,122 | +262 | 0.00% | 313,382 |
| 2019-07-03 | 2019-06-28 | 22.616 | 15,860 | -755 | 0.00% | 358,691 |
| 2019-06-27 | 2019-06-25 | 22.510 | 16,615 | +755 | 0.00% | 374,006 |
| 2019-06-10 | 2019-06-05 | 22.137 | 15,860 | -2,265 | 0.00% | 351,101 |
| 2019-06-06 | 2019-06-04 | 22.083 | 18,125 | -6,233 | 0.00% | 400,260 |
| 2019-06-05 | 2019-06-03 | 22.083 | 24,358 | +738 | 0.00% | 537,905 |
| 2019-06-04 | 2019-05-31 | 21.867 | 23,620 | +2,953 | 0.00% | 516,488 |
| 2019-06-03 | 2019-05-30 | 22.327 | 20,667 | +5,905 | 0.00% | 461,436 |
| 2018-11-28 | 2018-11-26 | 19.780 | 14,762 | -3,691 | 0.00% | 291,994 |
| 2018-09-26 | 2018-09-21 | 20.572 | 18,453 | +297 | 0.00% | 379,618 |
| 2018-06-25 | 2018-06-21 | 21.288 | 18,156 | -726 | 0.00% | 386,508 |
| 2018-06-20 | 2018-06-15 | 21.949 | 18,882 | -7,262 | 0.00% | 414,443 |
| 2018-06-12 | 2018-06-08 | 22.534 | 26,144 | +582 | 0.01% | 589,122 |
| 2018-06-11 | 2018-06-07 | 22.393 | 25,562 | -2,130 | 0.01% | 572,407 |
| 2018-02-22 | 2018-02-20 | 22.111 | 27,692 | -5,680 | 0.01% | 612,304 |
| 2018-02-13 | 2018-02-09 | 21.942 | 33,372 | +5,680 | 0.01% | 732,256 |
| 2018-01-15 | 2018-01-11 | 22.534 | 27,692 | -10,651 | 0.01% | 624,004 |
| 2018-01-12 | 2018-01-10 | 22.449 | 38,343 | +10,651 | 0.01% | 860,771 |
| 2018-01-10 | 2018-01-08 | 22.900 | 27,692 | -10,651 | 0.01% | 634,144 |
| 2018-01-09 | 2018-01-05 | 22.618 | 38,343 | +10,651 | 0.01% | 867,251 |
| 2017-12-19 | 2017-12-15 | 21.661 | 27,692 | +3,550 | 0.01% | 599,824 |
| 2017-10-26 | 2017-10-24 | 23.858 | 24,142 | -21,301 | 0.01% | 575,970 |
| 2017-10-16 | 2017-10-12 | 24.055 | 45,443 | +2,130 | 0.01% | 1,093,120 |
| 2017-10-13 | 2017-10-11 | 24.055 | 43,313 | -14,201 | 0.01% | 1,041,883 |
| 2017-10-12 | 2017-10-10 | 24.111 | 57,514 | -2,840 | 0.01% | 1,386,725 |
| 2017-09-27 | 2017-09-25 | 24.834 | 60,354 | +798 | 0.01% | 1,498,812 |
| 2017-09-19 | 2017-09-15 | 24.976 | 59,556 | -3,504 | 0.01% | 1,487,495 |
| 2017-08-03 | 2017-08-01 | 25.433 | 63,060 | -5,605 | 0.01% | 1,603,813 |
| 2017-07-14 | 2017-07-12 | 25.918 | 68,665 | +8,408 | 0.02% | 1,779,685 |
| 2017-07-07 | 2017-07-05 | 25.604 | 60,257 | +3,503 | 0.01% | 1,542,843 |
| 2017-07-05 | 2017-07-03 | 25.490 | 56,754 | +2,102 | 0.01% | 1,446,671 |
| 2017-06-28 | 2017-06-26 | 25.918 | 54,652 | +2,803 | 0.01% | 1,416,491 |
| 2017-06-22 | 2017-06-20 | 26.832 | 51,849 | +3,503 | 0.01% | 1,391,202 |
| 2017-06-19 | 2017-06-15 | 26.261 | 48,346 | -3,503 | 0.01% | 1,269,610 |
| 2017-06-05 | 2017-06-01 | 24.607 | 51,849 | +1,026 | 0.01% | 1,275,851 |
| 2017-05-24 | 2017-05-22 | 24.520 | 50,823 | -41,208 | 0.01% | 1,246,165 |
| 2017-03-29 | 2017-03-27 | 24.753 | 92,031 | -2,747 | 0.02% | 2,278,012 |
| 2017-03-28 | 2017-03-24 | 24.112 | 94,778 | -2,060 | 0.02% | 2,285,288 |
| 2017-03-03 | 2017-03-01 | 23.151 | 96,838 | -6,868 | 0.02% | 2,241,898 |
| 2017-02-06 | 2017-02-02 | 23.559 | 103,706 | -687 | 0.03% | 2,443,180 |
| 2017-01-06 | 2017-01-04 | 23.763 | 104,393 | +2,061 | 0.03% | 2,480,645 |
| 2016-11-30 | 2016-11-28 | 26.442 | 102,332 | +19,230 | 0.03% | 2,705,829 |
| 2016-11-29 | 2016-11-25 | 26.150 | 83,102 | -2,747 | 0.02% | 2,173,156 |
| 2016-11-23 | 2016-11-21 | 24.578 | 85,849 | -2,061 | 0.02% | 2,109,991 |
| 2016-11-21 | 2016-11-17 | 24.316 | 87,910 | +4,121 | 0.02% | 2,137,606 |
| 2016-10-28 | 2016-10-26 | 22.627 | 83,789 | +2,060 | 0.02% | 1,895,881 |
| 2016-10-27 | 2016-10-25 | 22.889 | 81,729 | +2,748 | 0.02% | 1,870,690 |
| 2016-10-26 | 2016-10-24 | 22.918 | 78,981 | +26,785 | 0.02% | 1,810,091 |
| 2016-10-20 | 2016-10-18 | 23.064 | 52,196 | +13,735 | 0.01% | 1,203,831 |
| 2016-10-19 | 2016-10-17 | 22.714 | 38,461 | +3,434 | 0.01% | 873,611 |
| 2016-10-18 | 2016-10-14 | 22.889 | 35,027 | +6,868 | 0.01% | 801,731 |
| 2016-10-17 | 2016-10-13 | 23.209 | 28,159 | +2,748 | 0.01% | 653,550 |
| 2016-10-11 | 2016-10-06 | 23.675 | 25,411 | +17,856 | 0.01% | 601,610 |
| 2016-10-05 | 2016-10-03 | 22.656 | 7,555 | +2,061 | 0.00% | 171,166 |
| 2016-10-04 | 2016-09-30 | 22.976 | 5,494 | -4,808 | 0.00% | 126,232 |
| 2016-09-28 | 2016-09-26 | 21.669 | 10,302 | +140 | 0.00% | 223,239 |
| 2016-06-13 | 2016-06-08 | 21.182 | 10,162 | +248 | 0.00% | 215,247 |
| 2016-05-12 | 2016-05-10 | 21.545 | 9,914 | -6,610 | 0.00% | 213,594 |
| 2016-05-09 | 2016-05-05 | 21.545 | 16,524 | +4,627 | 0.00% | 356,005 |
| 2016-04-07 | 2016-04-05 | 20.365 | 11,897 | +6,609 | 0.00% | 242,278 |
| 2015-09-25 | 2015-09-23 | 19.216 | 5,288 | +84 | 0.00% | 101,613 |
| 2015-09-17 | 2015-09-15 | 18.601 | 5,204 | +1,301 | 0.00% | 96,799 |
| 2015-06-12 | 2015-06-10 | 19.840 | 3,903 | +93 | 0.00% | 77,437 |
| 2015-04-01 | 2015-03-30 | 17.384 | 3,810 | +1,270 | 0.00% | 66,233 |
| 2015-02-16 | 2015-02-12 | 15.368 | 2,540 | -635 | 0.00% | 39,036 |
| 2014-11-18 | 2014-11-14 | 15.431 | 3,175 | -1,906 | 0.00% | 48,995 |
| 2014-09-26 | 2014-09-24 | 16.208 | 5,081 | +86 | 0.00% | 82,351 |
| 2014-09-08 | 2014-09-04 | 16.464 | 4,995 | +2,497 | 0.00% | 82,237 |
| 2014-07-18 | 2014-07-16 | 15.519 | 2,498 | +2,498 | 0.00% | 38,766 |
| 2012-09-17 | 2012-09-13 | 16.222 | 0 | -2,293 | ||
| 2012-08-30 | 2012-08-28 | 15.402 | 2,293 | +2,293 | 0.00% | 35,317 |
| 2010-09-15 | 2010-09-13 | 15.882 | 0 | -36,804 | ||
| 2010-08-05 | 2010-08-03 | 15.140 | 36,804 | -15,773 | 0.01% | 557,207 |
| 2010-08-04 | 2010-08-02 | 15.045 | 52,577 | -10,515 | 0.02% | 791,007 |
| 2010-07-30 | 2010-07-28 | 15.026 | 63,092 | -10,515 | 0.02% | 948,003 |
| 2010-07-14 | 2010-07-12 | 14.836 | 73,607 | -21,031 | 0.02% | 1,091,998 |
| 2010-07-13 | 2010-07-09 | 14.664 | 94,638 | -9,989 | 0.03% | 1,387,804 |
| 2010-06-25 | 2010-06-23 | 14.645 | 104,627 | -6,835 | 0.03% | 1,532,296 |
| 2010-06-24 | 2010-06-22 | 14.607 | 111,462 | -19,454 | 0.04% | 1,628,157 |
| 2010-06-22 | 2010-06-18 | 14.075 | 130,916 | +130,916 | 0.04% | 1,842,607 |
| 2010-05-27 | 2010-05-25 | 14.067 | 0 | -7,784 | ||
| 2009-12-29 | 2009-12-24 | 16.615 | 7,784 | +119 | 0.00% | 129,329 |
| 2009-08-31 | 2009-08-27 | 15.898 | 7,665 | +164 | 0.00% | 121,858 |
| 2009-05-25 | 2009-05-21 | 13.398 | 7,501 | +7,501 | 0.00% | 100,500 |
| 2009-02-09 | 2009-02-05 | 10.799 | 0 | -1,500 | ||
| 2009-01-08 | 2009-01-06 | 10.639 | 1,500 | +1,500 | 0.00% | 15,958 |
| 2007-11-12 | 2007-11-08 | 28.076 | 0 | -2,344 | ||
| 2007-11-08 | 2007-11-06 | 27.991 | 2,344 | +938 | 0.00% | 65,610 |
| 2007-11-06 | 2007-11-02 | 28.076 | 1,406 | +1,406 | 0.00% | 39,475 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy