History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 9,000 +0 0.00% 87,030
2025-10-13 2025-10-09 9.680 9,000 +0 0.00% 87,120
2025-10-10 2025-10-08 9.690 9,000 +0 0.00% 87,210
2025-10-09 2025-10-06 9.690 9,000 +0 0.00% 87,210
2025-10-08 2025-10-03 9.740 9,000 +0 0.00% 87,660
2025-10-06 2025-10-02 9.790 9,000 +0 0.00% 88,110
2025-10-03 2025-09-30 9.800 9,000 +0 0.00% 88,200
2025-10-02 2025-09-29 9.830 9,000 +0 0.00% 88,470
2025-09-30 2025-09-26 9.750 9,000 +0 0.00% 87,750
2025-09-29 2025-09-25 9.760 9,000 +0 0.00% 87,840
2025-09-26 2025-09-24 9.850 9,000 +4,000 0.00% 88,650
2025-09-24 2025-09-22 10.387 5,000 +114 0.00% 51,933
2025-09-23 2025-09-19 10.346 4,886 +1,954 0.00% 50,549
2025-08-22 2025-08-20 10.110 2,932 +2,932 0.00% 29,643
2023-11-16 2023-11-14 11.249 0 -14,366
2023-11-15 2023-11-13 11.138 14,366 +4,490 0.00% 160,002
2023-11-14 2023-11-10 11.294 9,876 +1,795 0.00% 111,535
2023-11-13 2023-11-09 11.126 8,081 -1,795 0.00% 89,913
2023-11-09 2023-11-07 11.138 9,876 -1,796 0.00% 109,995
2023-11-08 2023-11-06 11.126 11,672 +3,591 0.00% 129,868
2023-11-07 2023-11-03 11.026 8,081 -1,795 0.00% 89,103
2023-11-02 2023-10-31 11.026 9,876 -2,694 0.00% 108,895
2023-10-31 2023-10-27 10.915 12,570 +7,183 0.00% 137,199
2023-09-25 2023-09-21 12.245 5,387 +115 0.00% 65,963
2023-06-12 2023-06-08 13.425 5,272 +133 0.00% 70,779
2023-06-02 2023-05-31 13.379 5,139 -1,714 0.00% 68,754
2023-05-29 2023-05-24 13.542 6,853 +1,714 0.00% 92,805
2023-05-09 2023-05-05 13.752 5,139 -1,714 0.00% 70,673
2023-01-30 2023-01-26 14.476 6,853 +1,714 0.00% 99,205
2023-01-13 2023-01-11 14.570 5,139 -2,570 0.00% 74,873
2023-01-05 2023-01-03 14.359 7,709 +2,570 0.00% 110,697
2022-12-16 2022-12-14 14.196 5,139 +3,426 0.00% 72,953
2022-12-15 2022-12-13 14.336 1,713 -3,426 0.00% 24,558
2022-12-13 2022-12-09 13.822 5,139 -1,714 0.00% 71,033
2022-12-07 2022-12-05 13.169 6,853 -4,283 0.00% 90,245
2022-11-21 2022-11-17 12.772 11,136 +4,283 0.00% 142,226
2022-10-27 2022-10-25 12.818 6,853 -8,565 0.00% 87,845
2022-10-14 2022-10-12 13.566 15,418 -1,714 0.00% 209,154
2022-10-11 2022-10-07 14.009 17,132 -1,713 0.00% 240,005
2022-09-23 2022-09-21 15.238 18,845 +307 0.00% 287,158
2022-06-29 2022-06-27 16.638 18,538 -1,685 0.00% 308,440
2022-06-28 2022-06-24 16.496 20,223 +1,685 0.00% 333,596
2022-06-27 2022-06-23 16.472 18,538 +1,685 0.00% 305,360
2022-06-23 2022-06-21 16.543 16,853 +1,686 0.00% 278,805
2022-06-22 2022-06-20 16.876 15,167 -1,686 0.00% 255,952
2022-06-20 2022-06-16 17.042 16,853 +3,371 0.00% 287,205
2022-06-13 2022-06-09 17.065 13,482 +2,528 0.00% 230,077
2022-06-09 2022-06-07 17.880 10,954 +3,504 0.00% 195,859
2022-06-08 2022-06-06 17.735 7,450 -7,449 0.00% 132,127
2022-05-25 2022-05-23 16.213 14,899 +1,655 0.00% 241,557
2022-05-23 2022-05-19 16.068 13,244 +2,483 0.00% 212,804
2022-05-20 2022-05-18 15.826 10,761 -2,483 0.00% 170,308
2022-01-20 2022-01-18 15.826 13,244 -1,655 0.00% 209,604
2022-01-13 2022-01-11 16.503 14,899 +1,655 0.00% 245,877
2021-09-23 2021-09-20 15.877 13,244 +204 0.00% 210,279
2021-06-25 2021-06-23 18.847 13,040 -8,150 0.00% 245,761
2021-06-16 2021-06-11 19.239 21,190 +815 0.00% 407,681
2021-06-09 2021-06-07 19.857 20,375 +357 0.00% 404,581
2021-06-08 2021-06-04 19.932 20,018 -801 0.00% 398,992
2021-06-04 2021-06-02 19.957 20,819 -7,207 0.00% 415,477
2021-04-20 2021-04-16 19.157 28,026 +2,402 0.01% 536,905
2021-04-19 2021-04-15 19.882 25,624 -1,601 0.00% 509,449
2021-03-10 2021-03-08 17.834 27,225 -2,402 0.00% 485,520
2021-02-26 2021-02-24 18.083 29,627 +2,402 0.01% 535,756
2021-02-25 2021-02-23 18.433 27,225 -2,402 0.00% 501,840
2021-02-09 2021-02-05 17.809 29,627 +1,601 0.01% 527,616
2021-02-08 2021-02-04 17.884 28,026 -6,406 0.01% 501,204
2021-01-29 2021-01-27 17.484 34,432 +4,805 0.01% 602,006
2021-01-27 2021-01-25 17.734 29,627 +2,402 0.01% 525,396
2021-01-22 2021-01-20 18.708 27,225 +4,804 0.00% 509,320
2021-01-19 2021-01-15 19.107 22,421 +801 0.00% 428,408
2021-01-18 2021-01-14 19.807 21,620 -10,409 0.00% 428,223
2021-01-15 2021-01-13 16.984 32,029 -4,004 0.01% 543,993
2020-11-27 2020-11-25 16.285 36,033 +8,007 0.01% 586,798
2020-09-25 2020-09-23 16.560 28,026 +2,402 0.01% 464,104
2020-09-23 2020-09-21 17.116 25,624 +422 0.00% 438,590
2020-09-14 2020-09-10 17.523 25,202 -2,362 0.00% 441,607
2020-09-04 2020-09-02 16.837 27,564 +1,575 0.01% 464,096
2020-09-03 2020-09-01 17.066 25,989 +1,575 0.00% 443,517
2020-09-02 2020-08-31 17.396 24,414 -3,150 0.00% 424,699
2020-08-13 2020-08-11 16.304 27,564 +2,362 0.01% 449,396
2020-08-11 2020-08-07 16.735 25,202 -1,575 0.00% 421,767
2020-08-10 2020-08-06 15.897 26,777 -5,513 0.00% 425,685
2020-07-31 2020-07-29 15.669 32,290 +1,576 0.01% 505,947
2020-07-23 2020-07-21 16.888 30,714 +3,937 0.01% 518,692
2020-06-23 2020-06-19 17.345 26,777 -1,575 0.00% 464,445
2020-06-22 2020-06-18 17.370 28,352 -2,362 0.01% 492,484
2020-06-16 2020-06-12 18.366 30,714 +4,612 0.01% 564,099
2020-06-11 2020-06-09 18.236 26,102 -3,839 0.00% 475,994
2020-06-03 2020-06-01 17.975 29,941 +3,839 0.01% 538,202
2020-05-14 2020-05-12 18.887 26,102 +1,535 0.00% 492,994
2020-05-13 2020-05-11 18.757 24,567 -1,535 0.00% 460,802
2020-04-17 2020-04-15 18.496 26,102 +1,535 0.00% 482,794
2020-04-15 2020-04-09 17.741 24,567 -1,535 0.00% 435,842
2020-04-14 2020-04-08 17.428 26,102 +2,303 0.00% 454,914
2020-04-09 2020-04-07 17.480 23,799 -1,536 0.00% 416,017
2020-04-02 2020-03-31 16.412 25,335 -767 0.00% 415,806
2020-02-03 2020-01-30 18.757 26,102 -1,536 0.00% 489,594
2020-01-31 2020-01-29 19.252 27,638 -14,586 0.01% 532,085
2020-01-23 2020-01-21 20.086 42,224 +1,535 0.01% 848,093
2020-01-22 2020-01-20 20.685 40,689 -2,303 0.01% 841,642
2020-01-20 2020-01-16 20.164 42,992 -5,374 0.01% 866,879
2020-01-16 2020-01-14 19.799 48,366 +5,374 0.01% 957,599
2020-01-10 2020-01-08 19.981 42,992 +2,303 0.01% 859,039
2020-01-09 2020-01-07 20.190 40,689 -1,535 0.01% 821,502
2020-01-08 2020-01-06 19.955 42,224 +1,535 0.01% 842,593
2019-12-19 2019-12-17 20.242 40,689 +1,536 0.01% 823,622
2019-12-18 2019-12-16 20.033 39,153 -3,839 0.01% 784,370
2019-12-04 2019-12-02 19.773 42,992 +6,142 0.01% 850,079
2019-12-02 2019-11-28 19.825 36,850 +1,535 0.01% 730,553
2019-11-15 2019-11-13 19.486 35,315 -1,535 0.01% 688,162
2019-11-01 2019-10-30 19.929 36,850 +1,535 0.01% 734,393
2019-10-30 2019-10-28 19.825 35,315 +1,536 0.01% 700,122
2019-10-29 2019-10-25 19.981 33,779 +1,535 0.01% 674,951
2019-10-25 2019-10-23 19.799 32,244 -1,535 0.01% 638,399
2019-10-23 2019-10-21 19.669 33,779 +3,070 0.01% 664,391
2019-10-22 2019-10-18 19.512 30,709 -2,303 0.01% 599,208
2019-10-21 2019-10-17 19.486 33,012 -1,535 0.01% 643,285
2019-10-15 2019-10-11 19.200 34,547 +2,303 0.01% 663,296
2019-10-14 2019-10-10 19.278 32,244 +2,303 0.01% 621,599
2019-10-08 2019-10-03 19.148 29,941 +1,536 0.01% 573,302
2019-10-02 2019-09-27 19.304 28,405 -1,536 0.01% 548,331
2019-09-23 2019-09-19 19.438 29,941 +488 0.01% 581,998
2019-09-13 2019-09-11 19.279 29,453 -3,021 0.01% 567,832
2019-08-09 2019-08-07 19.994 32,474 -755 0.01% 649,295
2019-08-01 2019-07-30 22.219 33,229 -3,777 0.01% 738,310
2019-07-26 2019-07-24 22.537 37,006 +3,777 0.01% 833,990
2019-07-25 2019-07-23 22.643 33,229 -3,777 0.01% 752,389
2019-07-19 2019-07-17 22.696 37,006 +1,511 0.01% 839,870
2019-07-17 2019-07-15 22.696 35,495 +2,266 0.01% 805,577
2019-07-12 2019-07-10 22.669 33,229 +5,286 0.01% 753,269
2019-07-09 2019-07-05 22.854 27,943 -1,510 0.01% 638,621
2019-07-08 2019-07-04 22.907 29,453 -3,021 0.01% 674,691
2019-07-05 2019-07-03 22.775 32,474 -2,266 0.01% 739,594
2019-06-20 2019-06-18 22.775 34,740 +1,511 0.01% 791,202
2019-06-19 2019-06-17 22.696 33,229 -3,777 0.01% 754,149
2019-06-18 2019-06-14 22.510 37,006 +3,021 0.01% 833,010
2019-06-17 2019-06-13 22.801 33,985 +4,532 0.01% 774,907
2019-06-14 2019-06-12 21.451 29,453 -1,511 0.01% 631,792
2019-06-12 2019-06-10 21.557 30,964 -1,510 0.01% 667,484
2019-06-10 2019-06-05 22.137 32,474 +1,510 0.01% 718,893
2019-06-06 2019-06-04 22.083 30,964 +701 0.01% 683,787
2019-06-04 2019-05-31 21.867 30,263 -3,690 0.01% 661,747
2019-05-31 2019-05-29 22.110 33,953 +6,643 0.01% 750,714
2019-05-30 2019-05-28 21.948 27,310 -1,476 0.01% 599,395
2019-05-27 2019-05-23 21.704 28,786 -3,691 0.01% 624,770
2019-05-24 2019-05-22 21.812 32,477 -2,952 0.01% 708,399
2019-05-17 2019-05-15 21.921 35,429 +2,952 0.01% 776,629
2019-04-17 2019-04-15 22.923 32,477 -3,691 0.01% 744,479
2019-04-09 2019-04-04 23.140 36,168 -1,476 0.01% 836,929
2019-04-08 2019-04-03 23.005 37,644 -5,905 0.01% 865,984
2019-04-01 2019-03-28 22.950 43,549 +2,215 0.01% 999,466
2019-03-29 2019-03-27 22.950 41,334 +2,214 0.01% 948,631
2019-03-28 2019-03-26 22.679 39,120 +3,691 0.01% 887,219
2019-03-27 2019-03-25 22.652 35,429 +738 0.01% 802,549
2019-03-26 2019-03-22 22.869 34,691 +12,548 0.01% 793,352
2019-03-21 2019-03-19 22.002 22,143 -1,477 0.00% 487,191
2019-03-20 2019-03-18 22.408 23,620 -5,905 0.00% 529,288
2019-03-12 2019-03-08 21.677 29,525 -2,214 0.01% 640,009
2019-03-11 2019-03-07 22.083 31,739 -2,952 0.01% 700,902
2019-03-06 2019-03-04 22.083 34,691 -2,215 0.01% 766,092
2019-03-05 2019-03-01 22.165 36,906 +2,215 0.01% 818,006
2019-02-26 2019-02-22 22.246 34,691 -7,382 0.01% 771,732
2019-02-22 2019-02-20 22.273 42,073 -2,214 0.01% 937,091
2019-02-20 2019-02-18 22.002 44,287 -2,952 0.01% 974,403
2019-02-18 2019-02-14 22.083 47,239 -738 0.01% 1,043,193
2019-02-12 2019-02-08 21.812 47,977 -2,215 0.01% 1,046,491
2019-02-08 2019-01-31 21.650 50,192 -1,476 0.01% 1,086,645
2019-01-31 2019-01-29 21.460 51,668 -2,214 0.01% 1,108,800
2019-01-28 2019-01-24 21.623 53,882 +2,214 0.01% 1,165,073
2019-01-18 2019-01-16 21.867 51,668 -2,214 0.01% 1,129,800
2019-01-17 2019-01-15 21.894 53,882 -1,477 0.01% 1,179,673
2019-01-16 2019-01-14 21.731 55,359 +2,953 0.01% 1,203,009
2019-01-15 2019-01-11 21.243 52,406 +8,119 0.01% 1,113,278
2019-01-11 2019-01-09 20.945 44,287 -3,690 0.01% 927,603
2019-01-10 2019-01-08 20.891 47,977 +2,952 0.01% 1,002,291
2019-01-09 2019-01-07 20.728 45,025 -1,476 0.01% 933,301
2019-01-08 2019-01-04 20.458 46,501 +3,690 0.01% 951,296
2019-01-04 2019-01-02 20.376 42,811 +1,477 0.01% 872,328
2019-01-03 2018-12-31 20.647 41,334 -1,477 0.01% 853,432
2018-12-28 2018-12-24 20.322 42,811 -4,428 0.01% 870,008
2018-12-27 2018-12-20 19.889 47,239 -4,429 0.01% 939,514
2018-12-21 2018-12-19 20.024 51,668 -3,691 0.01% 1,034,600
2018-12-17 2018-12-13 19.889 55,359 -738 0.01% 1,101,009
2018-12-13 2018-12-11 19.699 56,097 +4,429 0.01% 1,105,046
2018-12-12 2018-12-10 19.645 51,668 -4,429 0.01% 1,015,000
2018-12-07 2018-12-05 19.916 56,097 +5,167 0.01% 1,117,206
2018-11-28 2018-11-26 19.780 50,930 -4,429 0.01% 1,007,402
2018-11-26 2018-11-22 19.482 55,359 +1,477 0.01% 1,078,508
2018-11-20 2018-11-16 19.645 53,882 -1,477 0.01% 1,058,493
2018-11-19 2018-11-15 19.834 55,359 +3,691 0.01% 1,098,009
2018-11-16 2018-11-14 19.482 51,668 -4,429 0.01% 1,006,600
2018-09-26 2018-09-21 20.572 56,097 +904 0.01% 1,154,035
2018-09-06 2018-09-04 20.655 55,193 +10,167 0.01% 1,139,998
2018-09-05 2018-09-03 20.655 45,026 +2,179 0.01% 930,001
2018-08-23 2018-08-21 20.407 42,847 +3,631 0.01% 874,374
2018-08-17 2018-08-15 20.021 39,216 +3,631 0.01% 785,157
2018-06-20 2018-06-15 21.949 35,585 +7,262 0.01% 781,059
2018-06-14 2018-06-12 21.756 28,323 +17,430 0.01% 616,205
2018-06-13 2018-06-11 22.759 10,893 -6,536 0.00% 247,914
2018-06-12 2018-06-08 22.534 17,429 +388 0.00% 392,740
2018-05-15 2018-05-11 22.280 17,041 -7,101 0.00% 379,677
2018-05-04 2018-05-02 21.886 24,142 -3,550 0.00% 528,369
2018-04-17 2018-04-13 22.111 27,692 -2,840 0.01% 612,304
2018-03-27 2018-03-23 21.801 30,532 -2,130 0.01% 665,640
2018-02-28 2018-02-26 22.506 32,662 -1,420 0.01% 735,076
2018-02-27 2018-02-23 22.252 34,082 -710 0.01% 758,394
2018-02-22 2018-02-20 22.111 34,792 -4,261 0.01% 769,293
2018-02-20 2018-02-13 21.689 39,053 +1,421 0.01% 847,009
2018-02-12 2018-02-08 22.337 37,632 -2,131 0.01% 840,569
2018-02-09 2018-02-07 21.970 39,763 -13,491 0.01% 873,608
2018-02-08 2018-02-06 22.168 53,254 -3,550 0.01% 1,180,511
2018-02-06 2018-02-02 23.491 56,804 +6,391 0.01% 1,334,406
2018-02-01 2018-01-30 23.548 50,413 +7,810 0.01% 1,187,112
2018-01-31 2018-01-29 23.689 42,603 -12,071 0.01% 1,009,204
2018-01-30 2018-01-26 23.914 54,674 +9,231 0.01% 1,307,469
2018-01-29 2018-01-25 23.435 45,443 -3,550 0.01% 1,064,960
2018-01-22 2018-01-18 22.646 48,993 -3,550 0.01% 1,109,515
2018-01-11 2018-01-09 22.646 52,543 +4,260 0.01% 1,189,909
2018-01-10 2018-01-08 22.900 48,283 +19,881 0.01% 1,105,676
2018-01-09 2018-01-05 22.618 28,402 +18,461 0.01% 642,403
2017-12-22 2017-12-20 22.449 9,941 -1,420 0.00% 223,168
2017-12-08 2017-12-06 22.759 11,361 -14,911 0.00% 258,566
2017-12-05 2017-12-01 23.238 26,272 +19,882 0.01% 610,506
2017-11-07 2017-11-03 23.520 6,390 -2,131 0.00% 150,290
2017-10-27 2017-10-25 23.858 8,521 -2,130 0.00% 203,290
2017-10-25 2017-10-23 23.829 10,651 -2,130 0.00% 253,807
2017-10-23 2017-10-19 23.970 12,781 -7,810 0.00% 306,364
2017-10-20 2017-10-18 24.167 20,591 +5,680 0.00% 497,631
2017-09-27 2017-09-25 24.834 14,911 +197 0.00% 370,295
2017-09-20 2017-09-18 25.005 14,714 -1,401 0.00% 367,923
2017-08-14 2017-08-10 25.148 16,115 -18,918 0.00% 405,255
2017-08-02 2017-07-31 25.547 35,033 -4,204 0.01% 894,998
2017-07-17 2017-07-13 25.690 39,237 -2,102 0.01% 1,007,999
2017-07-12 2017-07-10 25.462 41,339 -1,401 0.01% 1,052,560
2017-07-03 2017-06-29 25.804 42,740 -5,606 0.01% 1,102,871
2017-06-26 2017-06-22 26.061 48,346 +18,218 0.01% 1,259,950
2017-06-22 2017-06-20 26.832 30,128 +2,802 0.01% 808,388
2017-06-19 2017-06-15 26.261 27,326 +4,905 0.01% 717,606
2017-06-16 2017-06-14 26.689 22,421 -30,129 0.01% 598,396
2017-06-15 2017-06-13 25.604 52,550 +5,606 0.01% 1,345,510
2017-06-14 2017-06-12 25.033 46,944 +10,510 0.01% 1,175,172
2017-06-13 2017-06-09 25.319 36,434 -701 0.01% 922,470
2017-06-12 2017-06-08 25.091 37,135 +4,905 0.01% 931,739
2017-06-09 2017-06-07 24.691 32,230 +8,408 0.01% 795,790
2017-06-08 2017-06-06 24.263 23,822 +2,102 0.01% 577,988
2017-06-07 2017-06-05 24.034 21,720 -2,102 0.01% 522,028
2017-06-06 2017-06-02 25.015 23,822 -701 0.01% 595,901
2017-06-05 2017-06-01 24.607 24,523 +485 0.01% 603,439
2017-05-29 2017-05-25 24.724 24,038 +9,615 0.01% 594,304
2017-05-25 2017-05-23 24.607 14,423 -2,060 0.00% 354,908
2017-05-19 2017-05-17 24.665 16,483 -1,374 0.00% 406,558
2017-05-15 2017-05-11 24.520 17,857 -2,747 0.00% 437,848
2017-05-12 2017-05-10 24.607 20,604 -8,241 0.01% 507,004
2017-04-25 2017-04-21 25.015 28,845 +6,181 0.01% 721,550
2017-04-13 2017-04-11 24.141 22,664 -3,434 0.01% 547,134
2017-04-07 2017-04-05 24.432 26,098 -1,374 0.01% 637,635
2017-03-30 2017-03-28 24.869 27,472 +5,495 0.01% 683,205
2017-03-29 2017-03-27 24.753 21,977 +686 0.01% 543,989
2017-03-28 2017-03-24 24.112 21,291 +11,676 0.01% 513,369
2017-03-27 2017-03-23 23.821 9,615 -2,061 0.00% 229,037
2017-03-22 2017-03-20 23.646 11,676 +9,616 0.00% 276,092
2017-03-17 2017-03-15 23.413 2,060 +2,060 0.00% 48,231
2017-02-14 2017-02-10 23.559 0 -4,121
2017-02-09 2017-02-07 23.530 4,121 -2,060 0.00% 96,965
2017-02-07 2017-02-03 23.471 6,181 +2,060 0.00% 145,076
2017-02-02 2017-01-27 23.879 4,121 -3,434 0.00% 98,406
2017-01-11 2017-01-09 23.850 7,555 -8,241 0.00% 180,186
2017-01-10 2017-01-06 23.704 15,796 -5,495 0.00% 374,433
2016-12-20 2016-12-16 23.763 21,291 -1,373 0.01% 505,929
2016-12-09 2016-12-07 24.461 22,664 -4,808 0.01% 554,394
2016-12-06 2016-12-02 25.568 27,472 -2,747 0.01% 702,405
2016-12-05 2016-12-01 25.714 30,219 +2,747 0.01% 777,041
2016-12-02 2016-11-30 25.510 27,472 +4,121 0.01% 700,805
2016-12-01 2016-11-29 26.005 23,351 +2,060 0.01% 607,239
2016-11-30 2016-11-28 26.442 21,291 -7,554 0.01% 562,970
2016-11-29 2016-11-25 26.150 28,845 +2,747 0.01% 754,310
2016-11-28 2016-11-24 24.986 26,098 +26,098 0.01% 652,075
2016-11-07 2016-11-03 22.481 0 -2,060
2016-10-28 2016-10-26 22.627 2,060 +2,060 0.00% 46,611
2016-10-18 2016-10-14 22.889 0 -2,060
2016-10-11 2016-10-06 23.675 2,060 -4,121 0.00% 48,771
2016-10-07 2016-10-05 23.209 6,181 +3,434 0.00% 143,456
2016-10-06 2016-10-04 23.355 2,747 -3,434 0.00% 64,156
2016-10-05 2016-10-03 22.656 6,181 +2,747 0.00% 140,037
2016-10-04 2016-09-30 22.976 3,434 -18,543 0.00% 78,901
2016-10-03 2016-09-29 22.481 21,977 +15,796 0.01% 494,070
2016-09-30 2016-09-28 21.375 6,181 +6,181 0.00% 132,117
2007-06-26 2007-06-22 29.984 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top