History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 3,507,146 | +0 | 0.51% | 33,914,102 |
| 2025-10-13 | 2025-10-09 | 9.680 | 3,507,146 | +0 | 0.51% | 33,949,173 |
| 2025-10-10 | 2025-10-08 | 9.690 | 3,507,146 | +6,000 | 0.51% | 33,984,245 |
| 2025-10-09 | 2025-10-06 | 9.690 | 3,501,146 | +60,000 | 0.51% | 33,926,105 |
| 2025-10-06 | 2025-10-02 | 9.790 | 3,441,146 | +22,000 | 0.50% | 33,688,819 |
| 2025-10-02 | 2025-09-29 | 9.830 | 3,419,146 | +5,000 | 0.49% | 33,610,205 |
| 2025-09-30 | 2025-09-26 | 9.750 | 3,414,146 | +31,000 | 0.49% | 33,287,924 |
| 2025-09-29 | 2025-09-25 | 9.760 | 3,383,146 | +25,000 | 0.49% | 33,019,505 |
| 2025-09-26 | 2025-09-24 | 9.850 | 3,358,146 | +1,000 | 0.49% | 33,077,738 |
| 2025-09-25 | 2025-09-23 | 10.335 | 3,357,146 | -1,000 | 0.49% | 34,697,311 |
| 2025-09-24 | 2025-09-22 | 10.387 | 3,358,146 | +86,245 | 0.49% | 34,879,467 |
| 2025-09-23 | 2025-09-19 | 10.346 | 3,271,901 | +1,954 | 0.48% | 33,849,755 |
| 2025-09-22 | 2025-09-18 | 10.243 | 3,269,947 | +9,773 | 0.48% | 33,494,925 |
| 2025-09-17 | 2025-09-15 | 10.294 | 3,260,174 | -978 | 0.48% | 33,561,625 |
| 2025-09-16 | 2025-09-12 | 10.305 | 3,261,152 | +15,636 | 0.48% | 33,605,064 |
| 2025-09-15 | 2025-09-11 | 10.284 | 3,245,516 | +1,955 | 0.48% | 33,377,518 |
| 2025-09-12 | 2025-09-10 | 10.233 | 3,243,561 | -49,839 | 0.48% | 33,191,455 |
| 2025-09-11 | 2025-09-09 | 10.202 | 3,293,400 | -26,385 | 0.49% | 33,600,355 |
| 2025-09-10 | 2025-09-08 | 10.202 | 3,319,785 | +977 | 0.49% | 33,869,543 |
| 2025-09-09 | 2025-09-05 | 10.223 | 3,318,808 | +79,155 | 0.49% | 33,927,498 |
| 2025-09-08 | 2025-09-04 | 10.172 | 3,239,653 | +4,887 | 0.48% | 32,952,556 |
| 2025-09-04 | 2025-09-02 | 10.253 | 3,234,766 | -3,909 | 0.48% | 33,167,658 |
| 2025-09-03 | 2025-09-01 | 10.182 | 3,238,675 | +1,954 | 0.48% | 32,975,749 |
| 2025-09-02 | 2025-08-29 | 10.182 | 3,236,721 | -977 | 0.48% | 32,955,854 |
| 2025-08-29 | 2025-08-27 | 10.253 | 3,237,698 | +7,818 | 0.48% | 33,197,722 |
| 2025-08-28 | 2025-08-26 | 10.233 | 3,229,880 | -1,955 | 0.48% | 33,051,457 |
| 2025-08-27 | 2025-08-25 | 10.233 | 3,231,835 | +43,975 | 0.48% | 33,071,463 |
| 2025-08-26 | 2025-08-22 | 10.141 | 3,187,860 | +15,636 | 0.47% | 32,327,872 |
| 2025-08-25 | 2025-08-21 | 10.110 | 3,172,224 | -977 | 0.47% | 32,071,924 |
| 2025-08-22 | 2025-08-20 | 10.110 | 3,173,201 | -3,909 | 0.47% | 32,081,802 |
| 2025-08-21 | 2025-08-19 | 10.151 | 3,177,110 | +5,863 | 0.47% | 32,251,368 |
| 2025-08-20 | 2025-08-18 | 10.172 | 3,171,247 | +61,566 | 0.47% | 32,256,755 |
| 2025-08-18 | 2025-08-14 | 10.131 | 3,109,681 | -18,568 | 0.46% | 31,503,242 |
| 2025-08-13 | 2025-08-11 | 10.182 | 3,128,249 | +4,887 | 0.46% | 31,851,407 |
| 2025-08-12 | 2025-08-08 | 10.161 | 3,123,362 | -978 | 0.46% | 31,737,725 |
| 2025-08-11 | 2025-08-07 | 10.141 | 3,124,340 | +1,955 | 0.46% | 31,683,720 |
| 2025-08-08 | 2025-08-06 | 10.131 | 3,122,385 | +11,726 | 0.46% | 31,631,943 |
| 2025-08-05 | 2025-08-01 | 10.161 | 3,110,659 | +978 | 0.46% | 31,608,645 |
| 2025-08-04 | 2025-07-31 | 10.141 | 3,109,681 | +1,954 | 0.46% | 31,535,064 |
| 2025-08-01 | 2025-07-30 | 10.182 | 3,107,727 | -977 | 0.46% | 31,642,454 |
| 2025-07-30 | 2025-07-28 | 10.131 | 3,108,704 | +4,886 | 0.46% | 31,493,345 |
| 2025-07-28 | 2025-07-24 | 10.100 | 3,103,818 | +977 | 0.46% | 31,348,562 |
| 2025-07-25 | 2025-07-23 | 10.151 | 3,102,841 | +2,932 | 0.46% | 31,497,451 |
| 2025-07-24 | 2025-07-22 | 10.120 | 3,099,909 | +9,772 | 0.46% | 31,372,524 |
| 2025-07-23 | 2025-07-21 | 10.059 | 3,090,137 | +8,795 | 0.46% | 31,083,898 |
| 2025-07-22 | 2025-07-18 | 10.039 | 3,081,342 | +2,932 | 0.46% | 30,932,365 |
| 2025-07-21 | 2025-07-17 | 10.141 | 3,078,410 | -9,772 | 0.46% | 31,217,947 |
| 2025-07-18 | 2025-07-16 | 10.110 | 3,088,182 | -49,839 | 0.46% | 31,222,240 |
| 2025-07-17 | 2025-07-15 | 10.008 | 3,138,021 | +12,704 | 0.46% | 31,405,009 |
| 2025-07-16 | 2025-07-14 | 10.008 | 3,125,317 | +2,932 | 0.46% | 31,277,869 |
| 2025-07-15 | 2025-07-11 | 10.059 | 3,122,385 | -42,998 | 0.46% | 31,408,283 |
| 2025-07-14 | 2025-07-10 | 10.049 | 3,165,383 | +44,952 | 0.47% | 31,808,411 |
| 2025-07-11 | 2025-07-09 | 10.080 | 3,120,431 | -4,886 | 0.46% | 31,452,490 |
| 2025-07-10 | 2025-07-08 | 9.824 | 3,125,317 | +15,636 | 0.46% | 30,702,202 |
| 2025-07-08 | 2025-07-04 | 9.732 | 3,109,681 | +2,931 | 0.46% | 30,262,206 |
| 2025-07-07 | 2025-07-03 | 9.732 | 3,106,750 | -6,840 | 0.46% | 30,233,682 |
| 2025-07-04 | 2025-07-02 | 9.660 | 3,113,590 | -86,973 | 0.46% | 30,077,216 |
| 2025-07-02 | 2025-06-27 | 9.752 | 3,200,563 | -7,818 | 0.47% | 31,212,137 |
| 2025-06-30 | 2025-06-26 | 9.742 | 3,208,381 | +6,840 | 0.48% | 31,255,547 |
| 2025-06-27 | 2025-06-25 | 9.670 | 3,201,541 | -28,339 | 0.47% | 30,959,583 |
| 2025-06-26 | 2025-06-24 | 9.670 | 3,229,880 | +1,954 | 0.48% | 31,233,627 |
| 2025-06-25 | 2025-06-23 | 9.599 | 3,227,926 | +16,613 | 0.48% | 30,983,511 |
| 2025-06-24 | 2025-06-20 | 9.599 | 3,211,313 | +27,362 | 0.48% | 30,824,050 |
| 2025-06-23 | 2025-06-19 | 9.711 | 3,183,951 | +6,841 | 0.47% | 30,919,809 |
| 2025-06-18 | 2025-06-16 | 9.711 | 3,177,110 | +25,408 | 0.47% | 30,853,376 |
| 2025-06-17 | 2025-06-13 | 9.742 | 3,151,702 | +91,859 | 0.47% | 30,703,389 |
| 2025-06-16 | 2025-06-12 | 9.752 | 3,059,843 | +11,727 | 0.45% | 29,839,825 |
| 2025-06-13 | 2025-06-11 | 9.803 | 3,048,116 | +26,385 | 0.45% | 29,881,419 |
| 2025-06-12 | 2025-06-10 | 9.762 | 3,021,731 | +39,089 | 0.45% | 29,499,075 |
| 2025-06-11 | 2025-06-09 | 9.885 | 2,982,642 | +40,067 | 0.44% | 29,483,733 |
| 2025-06-10 | 2025-06-06 | 10.498 | 2,942,575 | +30,294 | 0.44% | 30,892,326 |
| 2025-06-09 | 2025-06-05 | 10.393 | 2,912,281 | +87,807 | 0.43% | 30,267,008 |
| 2025-06-06 | 2025-06-04 | 10.498 | 2,824,474 | +22,747 | 0.43% | 29,652,455 |
| 2025-06-05 | 2025-06-03 | 10.403 | 2,801,727 | +53,074 | 0.43% | 29,147,594 |
| 2025-06-04 | 2025-06-02 | 10.351 | 2,748,653 | +1,896 | 0.42% | 28,450,435 |
| 2025-06-03 | 2025-05-30 | 10.287 | 2,746,757 | +2,843 | 0.42% | 28,256,921 |
| 2025-05-30 | 2025-05-28 | 10.235 | 2,743,914 | -948 | 0.42% | 28,082,917 |
| 2025-05-28 | 2025-05-26 | 10.235 | 2,744,862 | +1,896 | 0.42% | 28,092,620 |
| 2025-05-27 | 2025-05-23 | 10.182 | 2,742,966 | +42,649 | 0.42% | 27,928,507 |
| 2025-05-26 | 2025-05-22 | 10.150 | 2,700,317 | +18,008 | 0.41% | 27,408,787 |
| 2025-05-23 | 2025-05-21 | 10.214 | 2,682,309 | +3,791 | 0.41% | 27,395,810 |
| 2025-05-22 | 2025-05-20 | 10.266 | 2,678,518 | +21,798 | 0.41% | 27,498,398 |
| 2025-05-21 | 2025-05-19 | 10.488 | 2,656,720 | +6,635 | 0.41% | 27,863,275 |
| 2025-05-20 | 2025-05-16 | 10.298 | 2,650,085 | +98,567 | 0.40% | 27,290,382 |
| 2025-05-19 | 2025-05-15 | 10.446 | 2,551,518 | +2,843 | 0.39% | 26,652,246 |
| 2025-05-15 | 2025-05-13 | 10.298 | 2,548,675 | +8,530 | 0.39% | 26,246,069 |
| 2025-05-14 | 2025-05-12 | 10.446 | 2,540,145 | -3,791 | 0.39% | 26,533,448 |
| 2025-05-13 | 2025-05-09 | 10.382 | 2,543,936 | +26,538 | 0.39% | 26,411,999 |
| 2025-05-12 | 2025-05-08 | 10.636 | 2,517,398 | +42,649 | 0.38% | 26,773,947 |
| 2025-05-09 | 2025-05-07 | 10.245 | 2,474,749 | +21,799 | 0.38% | 25,354,227 |
| 2025-05-08 | 2025-05-06 | 9.992 | 2,452,950 | +108,045 | 0.37% | 24,509,738 |
| 2025-05-07 | 2025-05-02 | 9.675 | 2,344,905 | -2,844 | 0.36% | 22,687,915 |
| 2025-05-06 | 2025-04-30 | 9.570 | 2,347,749 | -1,895 | 0.36% | 22,467,717 |
| 2025-04-30 | 2025-04-28 | 9.580 | 2,349,644 | +4,739 | 0.36% | 22,510,643 |
| 2025-04-29 | 2025-04-25 | 9.633 | 2,344,905 | -9,478 | 0.36% | 22,588,949 |
| 2025-04-28 | 2025-04-24 | 9.602 | 2,354,383 | -1,896 | 0.36% | 22,605,728 |
| 2025-04-25 | 2025-04-23 | 9.296 | 2,356,279 | +9,478 | 0.36% | 21,902,950 |
| 2025-04-23 | 2025-04-17 | 9.243 | 2,346,801 | +948 | 0.36% | 21,691,039 |
| 2025-04-16 | 2025-04-14 | 9.285 | 2,345,853 | +8,530 | 0.36% | 21,781,283 |
| 2025-04-14 | 2025-04-10 | 9.106 | 2,337,323 | -1,896 | 0.36% | 21,282,837 |
| 2025-04-11 | 2025-04-09 | 8.990 | 2,339,219 | +24,642 | 0.36% | 21,028,605 |
| 2025-04-10 | 2025-04-08 | 9.011 | 2,314,577 | -1,896 | 0.35% | 20,855,927 |
| 2025-04-09 | 2025-04-07 | 9.074 | 2,316,473 | -19,903 | 0.35% | 21,019,660 |
| 2025-04-08 | 2025-04-03 | 9.654 | 2,336,376 | -12,321 | 0.36% | 22,556,090 |
| 2025-04-03 | 2025-04-01 | 9.507 | 2,348,697 | +9,478 | 0.36% | 22,328,100 |
| 2025-04-02 | 2025-03-31 | 9.327 | 2,339,219 | +948 | 0.36% | 21,818,412 |
| 2025-04-01 | 2025-03-28 | 9.391 | 2,338,271 | +948 | 0.36% | 21,957,598 |
| 2025-03-31 | 2025-03-27 | 9.464 | 2,337,323 | +1,895 | 0.36% | 22,121,326 |
| 2025-03-28 | 2025-03-26 | 9.538 | 2,335,428 | -29,380 | 0.36% | 22,275,882 |
| 2025-03-26 | 2025-03-24 | 9.338 | 2,364,808 | +2,843 | 0.36% | 22,082,038 |
| 2025-03-25 | 2025-03-21 | 9.369 | 2,361,965 | -3,791 | 0.36% | 22,130,255 |
| 2025-03-24 | 2025-03-20 | 9.433 | 2,365,756 | -41,702 | 0.36% | 22,315,543 |
| 2025-03-21 | 2025-03-19 | 9.580 | 2,407,458 | +8,530 | 0.37% | 23,064,527 |
| 2025-03-20 | 2025-03-18 | 9.802 | 2,398,928 | +27,485 | 0.37% | 23,514,347 |
| 2025-03-19 | 2025-03-17 | 9.443 | 2,371,443 | +9,478 | 0.36% | 22,394,208 |
| 2025-03-17 | 2025-03-13 | 9.296 | 2,361,965 | +948 | 0.36% | 21,955,804 |
| 2025-03-14 | 2025-03-12 | 9.243 | 2,361,017 | -948 | 0.36% | 21,822,435 |
| 2025-03-13 | 2025-03-11 | 9.285 | 2,361,965 | -948 | 0.36% | 21,930,883 |
| 2025-03-12 | 2025-03-10 | 9.348 | 2,362,913 | +118,470 | 0.36% | 22,089,274 |
| 2025-03-10 | 2025-03-06 | 9.359 | 2,244,443 | -8,529 | 0.34% | 21,005,460 |
| 2025-03-07 | 2025-03-05 | 9.496 | 2,252,972 | +12,321 | 0.34% | 21,394,310 |
| 2025-03-06 | 2025-03-04 | 9.412 | 2,240,651 | +4,738 | 0.34% | 21,088,178 |
| 2025-03-05 | 2025-03-03 | 9.433 | 2,235,913 | +61,605 | 0.34% | 21,090,769 |
| 2025-03-04 | 2025-02-28 | 9.317 | 2,174,308 | +12,321 | 0.33% | 20,257,309 |
| 2025-03-03 | 2025-02-27 | 9.285 | 2,161,987 | +33,172 | 0.33% | 20,074,084 |
| 2025-02-28 | 2025-02-26 | 9.106 | 2,128,815 | +23,694 | 0.33% | 19,384,237 |
| 2025-02-27 | 2025-02-25 | 9.085 | 2,105,121 | +31,276 | 0.32% | 19,124,065 |
| 2025-02-26 | 2025-02-24 | 9.116 | 2,073,845 | +28,433 | 0.32% | 18,905,581 |
| 2025-02-25 | 2025-02-21 | 9.106 | 2,045,412 | -11,373 | 0.31% | 18,624,799 |
| 2025-02-24 | 2025-02-20 | 9.074 | 2,056,785 | +947 | 0.31% | 18,663,253 |
| 2025-02-21 | 2025-02-19 | 9.116 | 2,055,838 | +15,165 | 0.31% | 18,741,425 |
| 2025-02-19 | 2025-02-17 | 9.116 | 2,040,673 | +21,798 | 0.31% | 18,603,178 |
| 2025-02-18 | 2025-02-14 | 9.296 | 2,018,875 | -948 | 0.31% | 18,766,588 |
| 2025-02-17 | 2025-02-13 | 9.391 | 2,019,823 | +56,866 | 0.31% | 18,967,204 |
| 2025-02-13 | 2025-02-11 | 9.348 | 1,962,957 | +948 | 0.30% | 18,350,356 |
| 2025-02-12 | 2025-02-10 | 9.412 | 1,962,009 | +4,739 | 0.30% | 18,465,703 |
| 2025-02-11 | 2025-02-07 | 9.359 | 1,957,270 | +21,798 | 0.30% | 18,317,844 |
| 2025-02-10 | 2025-02-06 | 9.285 | 1,935,472 | +11,374 | 0.30% | 17,970,889 |
| 2025-02-06 | 2025-02-04 | 9.253 | 1,924,098 | +78,664 | 0.29% | 17,804,377 |
| 2025-02-05 | 2025-02-03 | 9.253 | 1,845,434 | +9,478 | 0.28% | 17,076,470 |
| 2025-02-04 | 2025-01-28 | 9.274 | 1,835,956 | +33,171 | 0.28% | 17,027,510 |
| 2025-02-03 | 2025-01-24 | 9.243 | 1,802,785 | +40,754 | 0.28% | 16,662,802 |
| 2025-01-27 | 2025-01-23 | 9.285 | 1,762,031 | +21,799 | 0.27% | 16,360,486 |
| 2025-01-24 | 2025-01-22 | 9.401 | 1,740,232 | +3,791 | 0.27% | 16,360,058 |
| 2025-01-23 | 2025-01-21 | 9.401 | 1,736,441 | +62,552 | 0.27% | 16,324,419 |
| 2025-01-22 | 2025-01-20 | 9.401 | 1,673,889 | +13,269 | 0.26% | 15,736,362 |
| 2025-01-21 | 2025-01-17 | 9.391 | 1,660,620 | +54,970 | 0.25% | 15,594,098 |
| 2025-01-20 | 2025-01-16 | 9.496 | 1,605,650 | +11,373 | 0.25% | 15,247,315 |
| 2025-01-17 | 2025-01-15 | 9.623 | 1,594,277 | +8,530 | 0.24% | 15,341,174 |
| 2025-01-16 | 2025-01-14 | 9.507 | 1,585,747 | +10,426 | 0.24% | 15,075,047 |
| 2025-01-15 | 2025-01-13 | 9.496 | 1,575,321 | +14,216 | 0.24% | 14,959,310 |
| 2025-01-13 | 2025-01-09 | 9.538 | 1,561,105 | -2,843 | 0.24% | 14,890,200 |
| 2025-01-09 | 2025-01-07 | 9.559 | 1,563,948 | +12,321 | 0.24% | 14,950,320 |
| 2025-01-08 | 2025-01-06 | 9.602 | 1,551,627 | +11,373 | 0.24% | 14,898,025 |
| 2025-01-06 | 2025-01-02 | 9.570 | 1,540,254 | +1,895 | 0.24% | 14,740,073 |
| 2025-01-02 | 2024-12-27 | 9.591 | 1,538,359 | -33,171 | 0.23% | 14,754,401 |
| 2024-12-30 | 2024-12-24 | 9.665 | 1,571,530 | -1,896 | 0.24% | 15,188,614 |
| 2024-12-23 | 2024-12-19 | 9.612 | 1,573,426 | -11,373 | 0.24% | 15,123,931 |
| 2024-12-20 | 2024-12-18 | 9.633 | 1,584,799 | -22,746 | 0.24% | 15,266,692 |
| 2024-12-18 | 2024-12-16 | 9.654 | 1,607,545 | +30,328 | 0.25% | 15,519,732 |
| 2024-12-17 | 2024-12-13 | 9.686 | 1,577,217 | -5,687 | 0.24% | 15,276,861 |
| 2024-12-16 | 2024-12-12 | 9.686 | 1,582,904 | +11,374 | 0.24% | 15,331,945 |
| 2024-12-12 | 2024-12-10 | 9.623 | 1,571,530 | +15,164 | 0.24% | 15,122,288 |
| 2024-12-11 | 2024-12-09 | 9.602 | 1,556,366 | +948 | 0.24% | 14,943,527 |
| 2024-12-10 | 2024-12-06 | 9.612 | 1,555,418 | +48,336 | 0.24% | 14,950,836 |
| 2024-12-09 | 2024-12-05 | 9.749 | 1,507,082 | +20,850 | 0.23% | 14,692,945 |
| 2024-12-06 | 2024-12-04 | 9.697 | 1,486,232 | +12,321 | 0.23% | 14,411,265 |
| 2024-12-04 | 2024-12-02 | 9.644 | 1,473,911 | +948 | 0.23% | 14,214,037 |
| 2024-12-02 | 2024-11-28 | 9.644 | 1,472,963 | +1,896 | 0.22% | 14,204,895 |
| 2024-11-29 | 2024-11-27 | 9.686 | 1,471,067 | +947 | 0.22% | 14,248,696 |
| 2024-11-28 | 2024-11-26 | 9.654 | 1,470,120 | -4,738 | 0.22% | 14,192,989 |
| 2024-11-25 | 2024-11-21 | 9.760 | 1,474,858 | +947 | 0.23% | 14,394,346 |
| 2024-11-22 | 2024-11-20 | 9.718 | 1,473,911 | -15,164 | 0.23% | 14,322,897 |
| 2024-11-21 | 2024-11-19 | 9.739 | 1,489,075 | +948 | 0.23% | 14,501,678 |
| 2024-11-20 | 2024-11-18 | 9.728 | 1,488,127 | +1,895 | 0.23% | 14,476,744 |
| 2024-11-15 | 2024-11-13 | 9.718 | 1,486,232 | +2,844 | 0.23% | 14,442,628 |
| 2024-11-14 | 2024-11-12 | 9.770 | 1,483,388 | -94,777 | 0.23% | 14,493,248 |
| 2024-11-13 | 2024-11-11 | 9.897 | 1,578,165 | -4,739 | 0.24% | 15,619,072 |
| 2024-11-12 | 2024-11-08 | 9.813 | 1,582,904 | +3,792 | 0.24% | 15,532,362 |
| 2024-11-11 | 2024-11-07 | 9.908 | 1,579,112 | +2,843 | 0.24% | 15,645,106 |
| 2024-11-08 | 2024-11-06 | 9.971 | 1,576,269 | -1,896 | 0.24% | 15,716,728 |
| 2024-10-31 | 2024-10-29 | 9.823 | 1,578,165 | +948 | 0.24% | 15,502,512 |
| 2024-10-30 | 2024-10-28 | 9.844 | 1,577,217 | +948 | 0.24% | 15,526,483 |
| 2024-10-28 | 2024-10-24 | 9.855 | 1,576,269 | +10,425 | 0.24% | 15,533,782 |
| 2024-10-25 | 2024-10-23 | 9.918 | 1,565,844 | +26,538 | 0.24% | 15,530,174 |
| 2024-10-24 | 2024-10-22 | 9.844 | 1,539,306 | +4,738 | 0.24% | 15,153,278 |
| 2024-10-23 | 2024-10-21 | 9.897 | 1,534,568 | +21,799 | 0.23% | 15,187,593 |
| 2024-10-22 | 2024-10-18 | 9.897 | 1,512,769 | +948 | 0.23% | 14,971,849 |
| 2024-10-18 | 2024-10-16 | 9.865 | 1,511,821 | +9,477 | 0.23% | 14,914,612 |
| 2024-10-17 | 2024-10-15 | 9.844 | 1,502,344 | +1,896 | 0.23% | 14,789,416 |
| 2024-10-14 | 2024-10-09 | 9.886 | 1,500,448 | +8,530 | 0.23% | 14,834,077 |
| 2024-10-10 | 2024-10-08 | 10.108 | 1,491,918 | +39,806 | 0.23% | 15,080,316 |
| 2024-10-09 | 2024-10-07 | 10.351 | 1,452,112 | +17,060 | 0.22% | 15,030,351 |
| 2024-10-08 | 2024-10-04 | 10.214 | 1,435,052 | +7,582 | 0.22% | 14,656,929 |
| 2024-10-07 | 2024-10-03 | 10.235 | 1,427,470 | +13,268 | 0.22% | 14,609,613 |
| 2024-10-04 | 2024-10-02 | 10.287 | 1,414,202 | +19,903 | 0.22% | 14,548,427 |
| 2024-10-03 | 2024-09-30 | 10.024 | 1,394,299 | +948 | 0.21% | 13,975,891 |
| 2024-10-02 | 2024-09-27 | 10.024 | 1,393,351 | +18,008 | 0.21% | 13,966,389 |
| 2024-09-27 | 2024-09-25 | 10.087 | 1,375,343 | +10,425 | 0.21% | 13,872,953 |
| 2024-09-26 | 2024-09-24 | 10.483 | 1,364,918 | +948 | 0.21% | 14,308,695 |
| 2024-09-25 | 2024-09-23 | 10.440 | 1,363,970 | +32,341 | 0.21% | 14,239,793 |
| 2024-09-24 | 2024-09-20 | 10.462 | 1,331,629 | -6,477 | 0.21% | 13,930,938 |
| 2024-09-23 | 2024-09-19 | 10.364 | 1,338,106 | +9,253 | 0.21% | 13,868,544 |
| 2024-09-13 | 2024-09-11 | 10.159 | 1,328,853 | -925 | 0.21% | 13,499,775 |
| 2024-09-11 | 2024-09-09 | 10.137 | 1,329,778 | +925 | 0.21% | 13,480,429 |
| 2024-09-10 | 2024-09-05 | 10.137 | 1,328,853 | +1,851 | 0.21% | 13,471,052 |
| 2024-09-02 | 2024-08-29 | 10.343 | 1,327,002 | -8,328 | 0.21% | 13,724,776 |
| 2024-08-23 | 2024-08-21 | 10.267 | 1,335,330 | -925 | 0.21% | 13,709,890 |
| 2024-08-22 | 2024-08-20 | 10.343 | 1,336,255 | +925 | 0.21% | 13,820,477 |
| 2024-08-21 | 2024-08-19 | 10.310 | 1,335,330 | +2,776 | 0.21% | 13,767,615 |
| 2024-08-20 | 2024-08-16 | 10.170 | 1,332,554 | -925 | 0.21% | 13,551,775 |
| 2024-08-19 | 2024-08-15 | 10.051 | 1,333,479 | +925 | 0.21% | 13,402,656 |
| 2024-08-13 | 2024-08-09 | 10.008 | 1,332,554 | +1,851 | 0.21% | 13,335,753 |
| 2024-08-09 | 2024-08-07 | 9.889 | 1,330,703 | +1,850 | 0.21% | 13,159,033 |
| 2024-08-08 | 2024-08-06 | 9.856 | 1,328,853 | -10,178 | 0.21% | 13,097,654 |
| 2024-08-07 | 2024-08-05 | 9.867 | 1,339,031 | -7,402 | 0.21% | 13,212,444 |
| 2024-08-06 | 2024-08-02 | 9.964 | 1,346,433 | -1,851 | 0.21% | 13,416,444 |
| 2024-08-01 | 2024-07-30 | 10.051 | 1,348,284 | +1,851 | 0.21% | 13,551,460 |
| 2024-07-26 | 2024-07-24 | 10.105 | 1,346,433 | +925 | 0.21% | 13,605,613 |
| 2024-07-15 | 2024-07-11 | 10.202 | 1,345,508 | +925 | 0.21% | 13,727,139 |
| 2024-07-08 | 2024-07-04 | 10.256 | 1,344,583 | -8,327 | 0.21% | 13,790,359 |
| 2024-07-05 | 2024-07-03 | 10.213 | 1,352,910 | +3,701 | 0.21% | 13,817,277 |
| 2024-07-04 | 2024-07-02 | 10.213 | 1,349,209 | -3,701 | 0.21% | 13,779,479 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,352,910 | -7,403 | 0.21% | 13,846,520 |
| 2024-06-27 | 2024-06-25 | 10.321 | 1,360,313 | -5,551 | 0.21% | 14,039,898 |
| 2024-06-26 | 2024-06-24 | 10.289 | 1,365,864 | +925 | 0.21% | 14,052,906 |
| 2024-06-25 | 2024-06-21 | 10.267 | 1,364,939 | +3,701 | 0.21% | 14,013,886 |
| 2024-06-24 | 2024-06-20 | 10.397 | 1,361,238 | +2,776 | 0.21% | 14,152,426 |
| 2024-06-21 | 2024-06-19 | 10.472 | 1,358,462 | -7,402 | 0.21% | 14,226,334 |
| 2024-06-19 | 2024-06-17 | 10.472 | 1,365,864 | -10,179 | 0.21% | 14,303,851 |
| 2024-06-13 | 2024-06-11 | 10.548 | 1,376,043 | +2,776 | 0.22% | 14,514,550 |
| 2024-06-12 | 2024-06-07 | 11.271 | 1,373,267 | -10,178 | 0.21% | 15,478,407 |
| 2024-06-11 | 2024-06-06 | 11.294 | 1,383,445 | +41,011 | 0.22% | 15,623,942 |
| 2024-06-07 | 2024-06-05 | 11.271 | 1,342,434 | -898 | 0.22% | 15,130,881 |
| 2024-06-05 | 2024-06-03 | 11.249 | 1,343,332 | -13,467 | 0.22% | 15,111,080 |
| 2024-06-04 | 2024-05-31 | 11.227 | 1,356,799 | -898 | 0.22% | 15,232,347 |
| 2024-06-03 | 2024-05-30 | 11.249 | 1,357,697 | -898 | 0.22% | 15,272,671 |
| 2024-05-29 | 2024-05-27 | 11.204 | 1,358,595 | +898 | 0.22% | 15,222,247 |
| 2024-05-28 | 2024-05-24 | 11.182 | 1,357,697 | -8,979 | 0.22% | 15,181,942 |
| 2024-05-24 | 2024-05-22 | 11.316 | 1,366,676 | +1,796 | 0.22% | 15,465,004 |
| 2024-05-23 | 2024-05-21 | 11.271 | 1,364,880 | +1,796 | 0.22% | 15,383,875 |
| 2024-05-22 | 2024-05-20 | 11.294 | 1,363,084 | +10,774 | 0.22% | 15,393,995 |
| 2024-05-20 | 2024-05-16 | 11.405 | 1,352,310 | +21,549 | 0.22% | 15,422,933 |
| 2024-05-17 | 2024-05-14 | 11.249 | 1,330,761 | +8,080 | 0.21% | 14,969,669 |
| 2024-05-16 | 2024-05-13 | 11.316 | 1,322,681 | +15,264 | 0.21% | 14,967,167 |
| 2024-05-13 | 2024-05-09 | 11.182 | 1,307,417 | -2,694 | 0.21% | 14,619,705 |
| 2024-05-09 | 2024-05-07 | 11.160 | 1,310,111 | -2,693 | 0.21% | 14,620,647 |
| 2024-05-07 | 2024-05-03 | 11.138 | 1,312,804 | +3,591 | 0.21% | 14,621,457 |
| 2024-05-06 | 2024-05-02 | 11.126 | 1,309,213 | +3,592 | 0.21% | 14,566,881 |
| 2024-05-03 | 2024-04-30 | 11.104 | 1,305,621 | -2,694 | 0.21% | 14,497,832 |
| 2024-05-02 | 2024-04-29 | 11.071 | 1,308,315 | +2,694 | 0.21% | 14,484,032 |
| 2024-04-30 | 2024-04-26 | 10.971 | 1,305,621 | +2,693 | 0.21% | 14,323,334 |
| 2024-04-29 | 2024-04-25 | 11.026 | 1,302,928 | +3,592 | 0.21% | 14,366,348 |
| 2024-04-24 | 2024-04-22 | 10.937 | 1,299,336 | -13,468 | 0.21% | 14,210,970 |
| 2024-04-23 | 2024-04-19 | 10.959 | 1,312,804 | +4,489 | 0.21% | 14,387,514 |
| 2024-04-22 | 2024-04-18 | 11.026 | 1,308,315 | +8,081 | 0.21% | 14,425,746 |
| 2024-04-17 | 2024-04-15 | 11.071 | 1,300,234 | -898 | 0.21% | 14,394,569 |
| 2024-04-16 | 2024-04-12 | 11.004 | 1,301,132 | -1,796 | 0.21% | 14,317,562 |
| 2024-04-03 | 2024-03-28 | 11.115 | 1,302,928 | +43,995 | 0.21% | 14,482,440 |
| 2024-04-02 | 2024-03-27 | 11.160 | 1,258,933 | +2,694 | 0.20% | 14,049,508 |
| 2024-03-27 | 2024-03-25 | 11.182 | 1,256,239 | +5,387 | 0.20% | 14,047,426 |
| 2024-03-26 | 2024-03-22 | 11.182 | 1,250,852 | +6,285 | 0.20% | 13,987,188 |
| 2024-03-25 | 2024-03-21 | 11.249 | 1,244,567 | +9,877 | 0.20% | 14,000,077 |
| 2024-03-22 | 2024-03-20 | 11.405 | 1,234,690 | +74,522 | 0.20% | 14,081,491 |
| 2024-03-21 | 2024-03-19 | 11.227 | 1,160,168 | +898 | 0.19% | 13,024,834 |
| 2024-03-19 | 2024-03-15 | 11.360 | 1,159,270 | -898 | 0.19% | 13,169,690 |
| 2024-03-15 | 2024-03-13 | 11.383 | 1,160,168 | +898 | 0.19% | 13,205,734 |
| 2024-03-14 | 2024-03-12 | 11.271 | 1,159,270 | +13,468 | 0.19% | 13,066,398 |
| 2024-03-13 | 2024-03-11 | 11.494 | 1,145,802 | +7,183 | 0.18% | 13,169,826 |
| 2024-03-11 | 2024-03-07 | 11.427 | 1,138,619 | +23,344 | 0.18% | 13,011,176 |
| 2024-03-08 | 2024-03-06 | 11.405 | 1,115,275 | +898 | 0.18% | 12,719,578 |
| 2024-03-01 | 2024-02-28 | 11.494 | 1,114,377 | +15,264 | 0.18% | 12,808,628 |
| 2024-02-29 | 2024-02-27 | 11.583 | 1,099,113 | +898 | 0.18% | 12,731,115 |
| 2024-02-27 | 2024-02-23 | 11.383 | 1,098,215 | +13,468 | 0.18% | 12,500,548 |
| 2024-02-23 | 2024-02-21 | 11.316 | 1,084,747 | +8,080 | 0.17% | 12,274,758 |
| 2024-02-16 | 2024-02-14 | 11.160 | 1,076,667 | +898 | 0.17% | 12,015,446 |
| 2024-02-14 | 2024-02-07 | 11.126 | 1,075,769 | +10,774 | 0.17% | 11,969,480 |
| 2024-02-01 | 2024-01-30 | 11.115 | 1,064,995 | +3,592 | 0.17% | 11,837,742 |
| 2024-01-31 | 2024-01-29 | 11.249 | 1,061,403 | +898 | 0.17% | 11,939,674 |
| 2024-01-29 | 2024-01-25 | 11.338 | 1,060,505 | +2,693 | 0.17% | 12,024,064 |
| 2024-01-26 | 2024-01-24 | 11.182 | 1,057,812 | -8,080 | 0.17% | 11,828,590 |
| 2024-01-24 | 2024-01-22 | 11.138 | 1,065,892 | -1,796 | 0.17% | 11,871,456 |
| 2024-01-15 | 2024-01-11 | 11.806 | 1,067,688 | +898 | 0.17% | 12,604,946 |
| 2024-01-12 | 2024-01-10 | 11.806 | 1,066,790 | +2,693 | 0.17% | 12,594,345 |
| 2024-01-10 | 2024-01-08 | 11.828 | 1,064,097 | +10,775 | 0.17% | 12,586,254 |
| 2024-01-09 | 2024-01-05 | 12.029 | 1,053,322 | +1,795 | 0.17% | 12,669,973 |
| 2024-01-03 | 2023-12-29 | 11.917 | 1,051,527 | +4,490 | 0.17% | 12,531,267 |
| 2023-12-27 | 2023-12-21 | 12.095 | 1,047,037 | -898 | 0.17% | 12,664,342 |
| 2023-12-22 | 2023-12-20 | 11.539 | 1,047,935 | -48,485 | 0.17% | 12,091,631 |
| 2023-12-20 | 2023-12-18 | 11.494 | 1,096,420 | +898 | 0.18% | 12,602,230 |
| 2023-12-19 | 2023-12-15 | 11.583 | 1,095,522 | +1,796 | 0.18% | 12,689,520 |
| 2023-12-14 | 2023-12-12 | 11.360 | 1,093,726 | +7,183 | 0.18% | 12,425,088 |
| 2023-12-11 | 2023-12-07 | 11.360 | 1,086,543 | +17,957 | 0.18% | 12,343,487 |
| 2023-12-07 | 2023-12-05 | 11.360 | 1,068,586 | +62,850 | 0.17% | 12,139,489 |
| 2023-12-06 | 2023-12-04 | 11.449 | 1,005,736 | +19,753 | 0.16% | 11,515,104 |
| 2023-12-01 | 2023-11-29 | 11.472 | 985,983 | -898 | 0.16% | 11,310,907 |
| 2023-11-30 | 2023-11-28 | 11.650 | 986,881 | +1,796 | 0.16% | 11,497,072 |
| 2023-11-29 | 2023-11-27 | 11.449 | 985,085 | -2,693 | 0.16% | 11,278,662 |
| 2023-11-22 | 2023-11-20 | 11.561 | 987,778 | +1,795 | 0.16% | 11,419,510 |
| 2023-11-21 | 2023-11-17 | 11.182 | 985,983 | +898 | 0.16% | 11,025,389 |
| 2023-11-16 | 2023-11-14 | 11.249 | 985,085 | +2,694 | 0.16% | 11,081,176 |
| 2023-11-08 | 2023-11-06 | 11.126 | 982,391 | -1,796 | 0.16% | 10,930,515 |
| 2023-11-03 | 2023-11-01 | 10.948 | 984,187 | -3,591 | 0.16% | 10,775,115 |
| 2023-11-01 | 2023-10-30 | 10.948 | 987,778 | +1,795 | 0.16% | 10,814,430 |
| 2023-10-19 | 2023-10-17 | 11.271 | 985,983 | -2,693 | 0.16% | 11,113,240 |
| 2023-10-12 | 2023-10-10 | 11.227 | 988,676 | +2,693 | 0.16% | 11,099,548 |
| 2023-10-10 | 2023-10-06 | 11.227 | 985,983 | +2,694 | 0.16% | 11,069,315 |
| 2023-10-09 | 2023-10-05 | 11.338 | 983,289 | +6,285 | 0.16% | 11,148,584 |
| 2023-10-05 | 2023-10-03 | 11.316 | 977,004 | +1,796 | 0.16% | 11,055,562 |
| 2023-10-04 | 2023-09-29 | 11.650 | 975,208 | -6,285 | 0.16% | 11,361,082 |
| 2023-09-29 | 2023-09-27 | 11.605 | 981,493 | +1,795 | 0.16% | 11,390,576 |
| 2023-09-28 | 2023-09-26 | 11.561 | 979,698 | +1,796 | 0.16% | 11,326,099 |
| 2023-09-27 | 2023-09-25 | 11.828 | 977,902 | +1,796 | 0.16% | 11,566,731 |
| 2023-09-25 | 2023-09-21 | 12.245 | 976,106 | +20,787 | 0.16% | 11,952,226 |
| 2023-09-22 | 2023-09-20 | 12.268 | 955,319 | -879 | 0.16% | 11,719,436 |
| 2023-09-20 | 2023-09-18 | 12.199 | 956,198 | +5,273 | 0.16% | 11,664,930 |
| 2023-09-18 | 2023-09-14 | 12.290 | 950,925 | +879 | 0.16% | 11,687,175 |
| 2023-09-15 | 2023-09-13 | 12.290 | 950,046 | +878 | 0.16% | 11,676,372 |
| 2023-09-13 | 2023-09-11 | 12.427 | 949,168 | -3,515 | 0.16% | 11,795,199 |
| 2023-09-11 | 2023-09-06 | 12.518 | 952,683 | +41,301 | 0.16% | 11,925,611 |
| 2023-09-07 | 2023-09-05 | 12.563 | 911,382 | +879 | 0.15% | 11,450,094 |
| 2023-08-30 | 2023-08-28 | 12.495 | 910,503 | +10,545 | 0.15% | 11,376,882 |
| 2023-08-29 | 2023-08-25 | 12.632 | 899,958 | +1,757 | 0.15% | 11,368,018 |
| 2023-08-23 | 2023-08-21 | 12.495 | 898,201 | -4,393 | 0.15% | 11,223,167 |
| 2023-08-22 | 2023-08-18 | 12.746 | 902,594 | +878 | 0.15% | 11,504,030 |
| 2023-08-02 | 2023-07-31 | 12.791 | 901,716 | +879 | 0.15% | 11,533,885 |
| 2023-08-01 | 2023-07-28 | 12.700 | 900,837 | -879 | 0.15% | 11,440,630 |
| 2023-07-31 | 2023-07-27 | 12.700 | 901,716 | +1,758 | 0.15% | 11,451,793 |
| 2023-07-24 | 2023-07-20 | 12.700 | 899,958 | -48 | 0.15% | 11,429,467 |
| 2023-07-14 | 2023-07-12 | 12.654 | 900,006 | +8,788 | 0.15% | 11,389,108 |
| 2023-07-10 | 2023-07-06 | 12.768 | 891,218 | -2,636 | 0.15% | 11,379,321 |
| 2023-07-07 | 2023-07-05 | 12.882 | 893,854 | +2,636 | 0.15% | 11,514,698 |
| 2023-07-05 | 2023-07-03 | 13.155 | 891,218 | +3,515 | 0.15% | 11,724,149 |
| 2023-07-03 | 2023-06-29 | 13.155 | 887,703 | -5,273 | 0.15% | 11,677,908 |
| 2023-06-27 | 2023-06-23 | 12.928 | 892,976 | -4,393 | 0.15% | 11,544,036 |
| 2023-06-26 | 2023-06-21 | 12.928 | 897,369 | -1,758 | 0.15% | 11,600,826 |
| 2023-06-20 | 2023-06-16 | 12.677 | 899,127 | -9,666 | 0.15% | 11,398,449 |
| 2023-06-15 | 2023-06-13 | 12.837 | 908,793 | -17,575 | 0.15% | 11,665,775 |
| 2023-06-12 | 2023-06-08 | 13.425 | 926,368 | +23,361 | 0.15% | 12,436,929 |
| 2023-06-08 | 2023-06-06 | 13.425 | 903,007 | -8,566 | 0.15% | 12,123,296 |
| 2023-06-06 | 2023-06-02 | 13.379 | 911,573 | -8,566 | 0.15% | 12,195,731 |
| 2023-06-05 | 2023-06-01 | 13.309 | 920,139 | -12,849 | 0.16% | 12,245,882 |
| 2023-06-02 | 2023-05-31 | 13.379 | 932,988 | -3,426 | 0.16% | 12,482,237 |
| 2023-05-31 | 2023-05-29 | 13.519 | 936,414 | -25,697 | 0.16% | 12,659,257 |
| 2023-05-30 | 2023-05-25 | 13.542 | 962,111 | -2,570 | 0.16% | 13,029,115 |
| 2023-05-23 | 2023-05-19 | 13.449 | 964,681 | -857 | 0.16% | 12,973,823 |
| 2023-05-22 | 2023-05-18 | 13.542 | 965,538 | -8,565 | 0.16% | 13,075,525 |
| 2023-05-19 | 2023-05-17 | 13.566 | 974,103 | -2,570 | 0.16% | 13,214,258 |
| 2023-05-18 | 2023-05-16 | 13.496 | 976,673 | -4,283 | 0.17% | 13,180,709 |
| 2023-05-12 | 2023-05-10 | 13.659 | 980,956 | -68,527 | 0.17% | 13,398,839 |
| 2023-05-08 | 2023-05-04 | 13.682 | 1,049,483 | +3,427 | 0.18% | 14,359,350 |
| 2023-04-26 | 2023-04-24 | 13.636 | 1,046,056 | -3,427 | 0.18% | 14,263,613 |
| 2023-04-13 | 2023-04-11 | 13.659 | 1,049,483 | -2,569 | 0.18% | 14,334,846 |
| 2023-04-11 | 2023-04-04 | 13.822 | 1,052,052 | -3,427 | 0.18% | 14,541,884 |
| 2023-03-30 | 2023-03-28 | 13.566 | 1,055,479 | +1,714 | 0.18% | 14,318,169 |
| 2023-03-22 | 2023-03-20 | 13.659 | 1,053,765 | -5,997 | 0.18% | 14,393,334 |
| 2023-03-21 | 2023-03-17 | 13.776 | 1,059,762 | +857 | 0.18% | 14,598,967 |
| 2023-03-16 | 2023-03-14 | 13.542 | 1,058,905 | +4,283 | 0.18% | 14,339,921 |
| 2023-03-14 | 2023-03-10 | 13.566 | 1,054,622 | +857 | 0.18% | 14,306,543 |
| 2023-03-13 | 2023-03-09 | 13.799 | 1,053,765 | +5,996 | 0.18% | 14,540,958 |
| 2023-03-06 | 2023-03-02 | 13.776 | 1,047,769 | -4,283 | 0.18% | 14,433,755 |
| 2023-03-02 | 2023-02-28 | 13.706 | 1,052,052 | +4,283 | 0.18% | 14,419,064 |
| 2023-02-20 | 2023-02-16 | 13.916 | 1,047,769 | +265,882 | 0.18% | 14,580,539 |
| 2023-02-17 | 2023-02-15 | 13.962 | 781,887 | -41,116 | 0.13% | 10,917,091 |
| 2023-02-13 | 2023-02-09 | 14.266 | 823,003 | +11,136 | 0.14% | 11,740,981 |
| 2023-02-10 | 2023-02-08 | 14.243 | 811,867 | -857 | 0.14% | 11,563,159 |
| 2023-02-08 | 2023-02-06 | 14.243 | 812,724 | -1,713 | 0.14% | 11,575,365 |
| 2023-02-07 | 2023-02-03 | 14.313 | 814,437 | +857 | 0.14% | 11,656,810 |
| 2023-02-06 | 2023-02-02 | 14.336 | 813,580 | -1,713 | 0.14% | 11,663,540 |
| 2023-02-03 | 2023-02-01 | 14.243 | 815,293 | +856 | 0.14% | 11,611,954 |
| 2023-02-02 | 2023-01-31 | 14.219 | 814,437 | -1,713 | 0.14% | 11,580,746 |
| 2023-02-01 | 2023-01-30 | 14.243 | 816,150 | -857 | 0.14% | 11,624,160 |
| 2023-01-31 | 2023-01-27 | 14.476 | 817,007 | -31,693 | 0.14% | 11,827,126 |
| 2023-01-30 | 2023-01-26 | 14.476 | 848,700 | -44,542 | 0.14% | 12,285,919 |
| 2023-01-27 | 2023-01-20 | 14.570 | 893,242 | +8,566 | 0.15% | 13,014,140 |
| 2023-01-20 | 2023-01-18 | 14.593 | 884,676 | -8,566 | 0.15% | 12,909,993 |
| 2023-01-18 | 2023-01-16 | 14.429 | 893,242 | -33,407 | 0.15% | 12,889,004 |
| 2023-01-16 | 2023-01-12 | 14.453 | 926,649 | +17,132 | 0.16% | 13,392,686 |
| 2023-01-13 | 2023-01-11 | 14.570 | 909,517 | -857 | 0.15% | 13,251,260 |
| 2023-01-12 | 2023-01-10 | 14.196 | 910,374 | +857 | 0.15% | 12,923,650 |
| 2023-01-11 | 2023-01-09 | 14.453 | 909,517 | +1,713 | 0.15% | 13,145,080 |
| 2023-01-10 | 2023-01-06 | 14.429 | 907,804 | -1,713 | 0.15% | 13,099,126 |
| 2023-01-04 | 2022-12-30 | 14.219 | 909,517 | +1,713 | 0.15% | 12,932,720 |
| 2023-01-03 | 2022-12-29 | 14.173 | 907,804 | +2,570 | 0.15% | 12,865,970 |
| 2022-12-21 | 2022-12-19 | 14.126 | 905,234 | +152,471 | 0.15% | 12,787,275 |
| 2022-12-19 | 2022-12-15 | 14.009 | 752,763 | -6,853 | 0.13% | 10,545,600 |
| 2022-12-16 | 2022-12-14 | 14.196 | 759,616 | +7,710 | 0.13% | 10,783,493 |
| 2022-12-15 | 2022-12-13 | 14.336 | 751,906 | +5,139 | 0.13% | 10,779,378 |
| 2022-12-12 | 2022-12-08 | 13.496 | 746,767 | +857 | 0.13% | 10,078,008 |
| 2022-12-09 | 2022-12-07 | 13.192 | 745,910 | +3,426 | 0.13% | 9,840,035 |
| 2022-12-05 | 2022-12-01 | 13.005 | 742,484 | +1,713 | 0.13% | 9,656,151 |
| 2022-11-30 | 2022-11-28 | 12.842 | 740,771 | -2,570 | 0.13% | 9,512,801 |
| 2022-11-28 | 2022-11-24 | 12.912 | 743,341 | +857 | 0.13% | 9,597,873 |
| 2022-11-25 | 2022-11-23 | 12.935 | 742,484 | -6,853 | 0.13% | 9,604,143 |
| 2022-11-24 | 2022-11-22 | 12.585 | 749,337 | +4,283 | 0.13% | 9,430,348 |
| 2022-11-22 | 2022-11-18 | 12.608 | 745,054 | +1,713 | 0.13% | 9,393,842 |
| 2022-11-21 | 2022-11-17 | 12.772 | 743,341 | +3,427 | 0.13% | 9,493,737 |
| 2022-11-18 | 2022-11-16 | 12.608 | 739,914 | +90,797 | 0.13% | 9,329,036 |
| 2022-11-17 | 2022-11-15 | 13.449 | 649,117 | +857 | 0.11% | 8,729,859 |
| 2022-11-16 | 2022-11-14 | 13.355 | 648,260 | +856 | 0.11% | 8,657,789 |
| 2022-11-15 | 2022-11-11 | 13.355 | 647,404 | +1,714 | 0.11% | 8,646,357 |
| 2022-11-09 | 2022-11-07 | 13.239 | 645,690 | +856 | 0.11% | 8,548,086 |
| 2022-11-01 | 2022-10-28 | 12.888 | 644,834 | -856 | 0.11% | 8,310,914 |
| 2022-10-31 | 2022-10-27 | 12.935 | 645,690 | +5,139 | 0.11% | 8,352,098 |
| 2022-10-28 | 2022-10-26 | 12.959 | 640,551 | +857 | 0.11% | 8,300,580 |
| 2022-10-27 | 2022-10-25 | 12.818 | 639,694 | +11,135 | 0.11% | 8,199,859 |
| 2022-10-26 | 2022-10-24 | 12.842 | 628,559 | +1,713 | 0.11% | 8,071,802 |
| 2022-10-25 | 2022-10-21 | 13.215 | 626,846 | +13,706 | 0.11% | 8,283,980 |
| 2022-10-24 | 2022-10-20 | 13.215 | 613,140 | +2,569 | 0.10% | 8,102,851 |
| 2022-10-19 | 2022-10-17 | 13.355 | 610,571 | +8,566 | 0.10% | 8,154,437 |
| 2022-10-18 | 2022-10-14 | 13.332 | 602,005 | +1,713 | 0.10% | 8,025,978 |
| 2022-10-17 | 2022-10-13 | 13.425 | 600,292 | +12,849 | 0.10% | 8,059,204 |
| 2022-10-14 | 2022-10-12 | 13.566 | 587,443 | +20,558 | 0.10% | 7,968,996 |
| 2022-10-13 | 2022-10-11 | 13.776 | 566,885 | +11,992 | 0.10% | 7,809,239 |
| 2022-10-12 | 2022-10-10 | 14.009 | 554,893 | +13,705 | 0.09% | 7,773,601 |
| 2022-10-11 | 2022-10-07 | 14.009 | 541,188 | +2,570 | 0.09% | 7,581,605 |
| 2022-10-07 | 2022-10-05 | 14.126 | 538,618 | +41,973 | 0.09% | 7,608,482 |
| 2022-10-06 | 2022-10-03 | 13.799 | 496,645 | +5,139 | 0.08% | 6,853,230 |
| 2022-09-30 | 2022-09-28 | 13.682 | 491,506 | -10,279 | 0.08% | 6,724,937 |
| 2022-09-28 | 2022-09-26 | 14.406 | 501,785 | +9,422 | 0.08% | 7,228,773 |
| 2022-09-23 | 2022-09-21 | 15.238 | 492,363 | +8,016 | 0.08% | 7,502,574 |
| 2022-09-16 | 2022-09-14 | 15.119 | 484,347 | +5,055 | 0.08% | 7,322,947 |
| 2022-09-14 | 2022-09-09 | 15.262 | 479,292 | +8,427 | 0.08% | 7,314,775 |
| 2022-09-08 | 2022-09-06 | 15.546 | 470,865 | +2,528 | 0.08% | 7,320,278 |
| 2022-08-29 | 2022-08-25 | 15.784 | 468,337 | -1,686 | 0.08% | 7,392,136 |
| 2022-08-26 | 2022-08-24 | 15.546 | 470,023 | -2,527 | 0.08% | 7,307,188 |
| 2022-08-18 | 2022-08-16 | 15.831 | 472,550 | +5,898 | 0.08% | 7,481,065 |
| 2022-08-12 | 2022-08-10 | 15.736 | 466,652 | -3,371 | 0.08% | 7,343,389 |
| 2022-08-11 | 2022-08-09 | 15.736 | 470,023 | -2,527 | 0.08% | 7,396,436 |
| 2022-08-09 | 2022-08-05 | 15.641 | 472,550 | +1,685 | 0.08% | 7,391,337 |
| 2022-08-04 | 2022-08-02 | 15.309 | 470,865 | +842 | 0.08% | 7,208,518 |
| 2022-07-27 | 2022-07-25 | 15.784 | 470,023 | +1,686 | 0.08% | 7,418,748 |
| 2022-07-19 | 2022-07-15 | 15.879 | 468,337 | -843 | 0.08% | 7,436,600 |
| 2022-07-08 | 2022-07-06 | 16.591 | 469,180 | -5,056 | 0.08% | 7,784,066 |
| 2022-07-05 | 2022-06-30 | 16.733 | 474,236 | +3,371 | 0.08% | 7,935,485 |
| 2022-06-30 | 2022-06-28 | 16.615 | 470,865 | +2,528 | 0.08% | 7,823,198 |
| 2022-06-29 | 2022-06-27 | 16.638 | 468,337 | -2,528 | 0.08% | 7,792,312 |
| 2022-06-27 | 2022-06-23 | 16.472 | 470,865 | -6,741 | 0.08% | 7,756,142 |
| 2022-06-24 | 2022-06-22 | 16.496 | 477,606 | -1,686 | 0.08% | 7,878,516 |
| 2022-06-23 | 2022-06-21 | 16.543 | 479,292 | +2,528 | 0.08% | 7,929,080 |
| 2022-06-22 | 2022-06-20 | 16.876 | 476,764 | +1,686 | 0.08% | 8,045,683 |
| 2022-06-21 | 2022-06-17 | 17.018 | 475,078 | +54,771 | 0.08% | 8,084,886 |
| 2022-06-17 | 2022-06-15 | 16.852 | 420,307 | +843 | 0.07% | 7,082,961 |
| 2022-06-16 | 2022-06-14 | 17.279 | 419,464 | -7,584 | 0.07% | 7,247,962 |
| 2022-06-15 | 2022-06-13 | 17.208 | 427,048 | +5,898 | 0.07% | 7,348,599 |
| 2022-06-14 | 2022-06-10 | 17.113 | 421,150 | +843 | 0.07% | 7,207,123 |
| 2022-06-10 | 2022-06-08 | 17.759 | 420,307 | -5,898 | 0.07% | 7,464,384 |
| 2022-06-09 | 2022-06-07 | 17.880 | 426,205 | -2,395 | 0.07% | 7,620,619 |
| 2022-06-01 | 2022-05-30 | 15.947 | 428,600 | +828 | 0.07% | 6,834,962 |
| 2022-05-30 | 2022-05-26 | 15.826 | 427,772 | -828 | 0.07% | 6,770,078 |
| 2022-05-27 | 2022-05-25 | 15.778 | 428,600 | +1,656 | 0.07% | 6,762,470 |
| 2022-05-25 | 2022-05-23 | 16.213 | 426,944 | +1,655 | 0.07% | 6,922,029 |
| 2022-05-23 | 2022-05-19 | 16.068 | 425,289 | -10,760 | 0.07% | 6,833,541 |
| 2022-05-19 | 2022-05-17 | 15.416 | 436,049 | -19,038 | 0.08% | 6,721,961 |
| 2022-04-25 | 2022-04-21 | 15.271 | 455,087 | +2,483 | 0.08% | 6,949,467 |
| 2022-04-21 | 2022-04-19 | 15.295 | 452,604 | +19,038 | 0.08% | 6,922,486 |
| 2022-04-14 | 2022-04-12 | 15.464 | 433,566 | -4,139 | 0.08% | 6,704,636 |
| 2022-04-12 | 2022-04-08 | 15.512 | 437,705 | +2,483 | 0.08% | 6,789,793 |
| 2022-04-08 | 2022-04-06 | 15.464 | 435,222 | +8,278 | 0.08% | 6,730,244 |
| 2022-04-07 | 2022-04-04 | 15.391 | 426,944 | +74,496 | 0.07% | 6,571,286 |
| 2022-04-06 | 2022-04-01 | 15.222 | 352,448 | +827 | 0.06% | 5,365,072 |
| 2022-04-04 | 2022-03-31 | 15.126 | 351,621 | -827 | 0.06% | 5,318,500 |
| 2022-03-29 | 2022-03-25 | 15.126 | 352,448 | -175,480 | 0.06% | 5,331,008 |
| 2022-03-23 | 2022-03-21 | 15.053 | 527,928 | +2,483 | 0.09% | 7,946,991 |
| 2022-03-18 | 2022-03-16 | 14.618 | 525,445 | -1,655 | 0.09% | 7,681,086 |
| 2022-03-17 | 2022-03-15 | 14.207 | 527,100 | -61,252 | 0.09% | 7,488,767 |
| 2022-03-16 | 2022-03-14 | 14.860 | 588,352 | -8,278 | 0.10% | 8,742,836 |
| 2022-03-14 | 2022-03-10 | 15.029 | 596,630 | -827 | 0.10% | 8,966,758 |
| 2022-03-11 | 2022-03-09 | 14.932 | 597,457 | -8,278 | 0.10% | 8,921,443 |
| 2022-03-10 | 2022-03-08 | 15.005 | 605,735 | -4,138 | 0.11% | 9,088,961 |
| 2022-03-04 | 2022-03-02 | 15.391 | 609,873 | -6,622 | 0.11% | 9,386,827 |
| 2022-02-16 | 2022-02-14 | 15.706 | 616,495 | +828 | 0.11% | 9,682,397 |
| 2022-02-15 | 2022-02-11 | 15.826 | 615,667 | +23,184 | 0.11% | 9,743,773 |
| 2022-02-14 | 2022-02-10 | 15.754 | 592,483 | -1,655 | 0.10% | 9,333,907 |
| 2022-02-11 | 2022-02-09 | 15.875 | 594,138 | +828 | 0.10% | 9,431,759 |
| 2022-01-27 | 2022-01-25 | 15.802 | 593,310 | -1,656 | 0.10% | 9,375,607 |
| 2022-01-24 | 2022-01-20 | 15.706 | 594,966 | +828 | 0.10% | 9,344,272 |
| 2022-01-21 | 2022-01-19 | 16.020 | 594,138 | -9,933 | 0.10% | 9,517,894 |
| 2022-01-19 | 2022-01-17 | 15.464 | 604,071 | -8,277 | 0.11% | 9,341,314 |
| 2022-01-18 | 2022-01-14 | 15.706 | 612,348 | +11,588 | 0.11% | 9,617,266 |
| 2022-01-17 | 2022-01-13 | 16.020 | 600,760 | -828 | 0.11% | 9,623,976 |
| 2022-01-14 | 2022-01-12 | 15.851 | 601,588 | -827 | 0.11% | 9,535,490 |
| 2022-01-13 | 2022-01-11 | 16.503 | 602,415 | +5,794 | 0.11% | 9,941,604 |
| 2022-01-12 | 2022-01-10 | 15.561 | 596,621 | +827 | 0.10% | 9,283,770 |
| 2022-01-03 | 2021-12-29 | 15.464 | 595,794 | +11,589 | 0.10% | 9,213,319 |
| 2021-12-28 | 2021-12-22 | 15.271 | 584,205 | +9,105 | 0.10% | 8,921,181 |
| 2021-12-21 | 2021-12-17 | 15.101 | 575,100 | +8,277 | 0.10% | 8,684,871 |
| 2021-12-08 | 2021-12-06 | 15.222 | 566,823 | -828 | 0.10% | 8,628,355 |
| 2021-12-03 | 2021-12-01 | 15.464 | 567,651 | +4,139 | 0.10% | 8,778,117 |
| 2021-12-02 | 2021-11-30 | 15.101 | 563,512 | -1,655 | 0.10% | 8,509,875 |
| 2021-12-01 | 2021-11-29 | 15.343 | 565,167 | +3,310 | 0.10% | 8,671,426 |
| 2021-11-30 | 2021-11-26 | 15.464 | 561,857 | +828 | 0.10% | 8,688,519 |
| 2021-11-23 | 2021-11-19 | 15.585 | 561,029 | +828 | 0.10% | 8,743,494 |
| 2021-11-18 | 2021-11-16 | 15.609 | 560,201 | +3,311 | 0.10% | 8,744,126 |
| 2021-11-17 | 2021-11-15 | 15.730 | 556,890 | +3,311 | 0.10% | 8,759,723 |
| 2021-11-15 | 2021-11-11 | 15.730 | 553,579 | +13,244 | 0.10% | 8,707,642 |
| 2021-11-12 | 2021-11-10 | 15.488 | 540,335 | +4,138 | 0.09% | 8,368,760 |
| 2021-11-09 | 2021-11-05 | 15.585 | 536,197 | +3,311 | 0.09% | 8,356,494 |
| 2021-11-08 | 2021-11-04 | 15.585 | 532,886 | +4,139 | 0.09% | 8,304,892 |
| 2021-11-03 | 2021-11-01 | 15.585 | 528,747 | +4,138 | 0.09% | 8,240,387 |
| 2021-11-02 | 2021-10-29 | 15.754 | 524,609 | -4,138 | 0.09% | 8,264,628 |
| 2021-10-29 | 2021-10-27 | 15.899 | 528,747 | +4,138 | 0.09% | 8,406,473 |
| 2021-10-28 | 2021-10-26 | 15.730 | 524,609 | +2,484 | 0.09% | 8,251,952 |
| 2021-10-27 | 2021-10-25 | 15.754 | 522,125 | +4,966 | 0.09% | 8,225,496 |
| 2021-10-25 | 2021-10-21 | 16.140 | 517,159 | +2,483 | 0.09% | 8,347,195 |
| 2021-10-22 | 2021-10-20 | 15.996 | 514,676 | -4,138 | 0.09% | 8,232,503 |
| 2021-10-19 | 2021-10-15 | 16.165 | 518,814 | -828 | 0.09% | 8,386,443 |
| 2021-10-15 | 2021-10-11 | 15.971 | 519,642 | -828 | 0.09% | 8,299,381 |
| 2021-10-12 | 2021-10-08 | 15.826 | 520,470 | +9,105 | 0.09% | 8,237,150 |
| 2021-10-05 | 2021-09-30 | 15.754 | 511,365 | +6,622 | 0.09% | 8,055,984 |
| 2021-10-04 | 2021-09-29 | 15.706 | 504,743 | -2,483 | 0.09% | 7,927,270 |
| 2021-09-29 | 2021-09-27 | 15.416 | 507,226 | -2,483 | 0.09% | 7,819,197 |
| 2021-09-24 | 2021-09-21 | 15.951 | 509,709 | +827 | 0.09% | 8,130,346 |
| 2021-09-23 | 2021-09-20 | 15.877 | 508,882 | +15,979 | 0.09% | 8,079,691 |
| 2021-09-16 | 2021-09-14 | 16.540 | 492,903 | -8,150 | 0.09% | 8,152,574 |
| 2021-09-08 | 2021-09-06 | 17.252 | 501,053 | +815 | 0.09% | 8,643,952 |
| 2021-08-27 | 2021-08-25 | 17.399 | 500,238 | -2,445 | 0.09% | 8,703,547 |
| 2021-08-13 | 2021-08-11 | 17.644 | 502,683 | -1,630 | 0.09% | 8,869,445 |
| 2021-08-10 | 2021-08-06 | 17.890 | 504,313 | -3,260 | 0.09% | 9,021,963 |
| 2021-08-05 | 2021-08-03 | 17.791 | 507,573 | -815 | 0.09% | 9,030,460 |
| 2021-07-16 | 2021-07-14 | 18.650 | 508,388 | +2,445 | 0.09% | 9,481,614 |
| 2021-06-24 | 2021-06-22 | 18.945 | 505,943 | +7,661 | 0.09% | 9,585,003 |
| 2021-06-18 | 2021-06-16 | 18.969 | 498,282 | +1,630 | 0.09% | 9,452,095 |
| 2021-06-10 | 2021-06-08 | 19.982 | 496,652 | -8,150 | 0.09% | 9,923,914 |
| 2021-06-09 | 2021-06-07 | 19.857 | 504,802 | +827 | 0.09% | 10,023,722 |
| 2021-06-04 | 2021-06-02 | 19.957 | 503,975 | -4,804 | 0.09% | 10,057,652 |
| 2021-05-14 | 2021-05-12 | 18.933 | 508,779 | +3,202 | 0.09% | 9,632,504 |
| 2021-05-13 | 2021-05-11 | 18.583 | 505,577 | +801 | 0.09% | 9,395,092 |
| 2021-05-12 | 2021-05-10 | 18.433 | 504,776 | +5,605 | 0.09% | 9,304,561 |
| 2021-04-29 | 2021-04-27 | 18.933 | 499,171 | +1,602 | 0.09% | 9,450,600 |
| 2021-04-28 | 2021-04-26 | 19.057 | 497,569 | -801 | 0.09% | 9,482,409 |
| 2021-04-23 | 2021-04-21 | 19.207 | 498,370 | +4,004 | 0.09% | 9,572,360 |
| 2021-04-21 | 2021-04-19 | 19.607 | 494,366 | +801 | 0.09% | 9,693,019 |
| 2021-04-20 | 2021-04-16 | 19.157 | 493,565 | +4,003 | 0.09% | 9,455,414 |
| 2021-04-19 | 2021-04-15 | 19.882 | 489,562 | -38,435 | 0.09% | 9,733,333 |
| 2021-04-13 | 2021-04-09 | 18.483 | 527,997 | -4,004 | 0.10% | 9,758,970 |
| 2021-04-09 | 2021-04-07 | 18.408 | 532,001 | +4,004 | 0.10% | 9,793,113 |
| 2021-04-08 | 2021-04-01 | 18.333 | 527,997 | -4,004 | 0.10% | 9,679,843 |
| 2021-04-01 | 2021-03-30 | 17.958 | 532,001 | +1,602 | 0.10% | 9,553,932 |
| 2021-03-31 | 2021-03-29 | 17.884 | 530,399 | -37,635 | 0.10% | 9,485,419 |
| 2021-03-24 | 2021-03-22 | 17.634 | 568,034 | -801 | 0.10% | 10,016,589 |
| 2021-03-23 | 2021-03-19 | 17.634 | 568,835 | +2,403 | 0.10% | 10,030,713 |
| 2021-03-19 | 2021-03-17 | 17.509 | 566,432 | -6,406 | 0.10% | 9,917,601 |
| 2021-03-12 | 2021-03-10 | 17.484 | 572,838 | -6,406 | 0.10% | 10,015,455 |
| 2021-03-09 | 2021-03-05 | 17.958 | 579,244 | +2,402 | 0.10% | 10,402,345 |
| 2021-03-04 | 2021-03-02 | 18.008 | 576,842 | +6,081 | 0.10% | 10,388,024 |
| 2021-03-02 | 2021-02-26 | 17.983 | 570,761 | -1,602 | 0.10% | 10,264,259 |
| 2021-03-01 | 2021-02-25 | 18.233 | 572,363 | -800 | 0.10% | 10,436,028 |
| 2021-02-26 | 2021-02-24 | 18.083 | 573,163 | -801 | 0.10% | 10,364,719 |
| 2021-02-25 | 2021-02-23 | 18.433 | 573,964 | +4,004 | 0.10% | 10,579,906 |
| 2021-02-22 | 2021-02-18 | 17.759 | 569,960 | -4,805 | 0.10% | 10,121,731 |
| 2021-02-18 | 2021-02-16 | 17.859 | 574,765 | -801 | 0.10% | 10,264,485 |
| 2021-02-17 | 2021-02-11 | 17.834 | 575,566 | -7,206 | 0.10% | 10,264,414 |
| 2021-02-04 | 2021-02-02 | 17.684 | 582,772 | +801 | 0.11% | 10,305,587 |
| 2021-02-03 | 2021-02-01 | 17.934 | 581,971 | +800 | 0.11% | 10,436,782 |
| 2021-02-01 | 2021-01-28 | 18.083 | 581,171 | -800 | 0.11% | 10,509,530 |
| 2021-01-29 | 2021-01-27 | 17.484 | 581,971 | +800 | 0.11% | 10,175,135 |
| 2021-01-27 | 2021-01-25 | 17.734 | 581,171 | -800 | 0.11% | 10,306,308 |
| 2021-01-26 | 2021-01-22 | 18.483 | 581,971 | -9,609 | 0.11% | 10,756,572 |
| 2021-01-25 | 2021-01-21 | 18.783 | 591,580 | -37,635 | 0.11% | 11,111,486 |
| 2021-01-22 | 2021-01-20 | 18.708 | 629,215 | -1,601 | 0.11% | 11,771,226 |
| 2021-01-21 | 2021-01-19 | 19.232 | 630,816 | -4,805 | 0.11% | 12,132,051 |
| 2021-01-20 | 2021-01-18 | 19.707 | 635,621 | -26,424 | 0.11% | 12,526,105 |
| 2021-01-19 | 2021-01-15 | 19.107 | 662,045 | -801 | 0.12% | 12,649,978 |
| 2021-01-18 | 2021-01-14 | 19.807 | 662,846 | -85,679 | 0.12% | 13,128,849 |
| 2021-01-12 | 2021-01-08 | 15.935 | 748,525 | -36,033 | 0.14% | 11,928,005 |
| 2021-01-07 | 2021-01-05 | 16.110 | 784,558 | -8,808 | 0.14% | 12,639,375 |
| 2021-01-06 | 2021-01-04 | 16.110 | 793,366 | +5,605 | 0.14% | 12,781,273 |
| 2021-01-05 | 2020-12-31 | 16.235 | 787,761 | +2,403 | 0.14% | 12,789,355 |
| 2021-01-04 | 2020-12-29 | 16.610 | 785,358 | -801 | 0.14% | 13,044,581 |
| 2020-12-22 | 2020-12-18 | 16.310 | 786,159 | -2,402 | 0.14% | 12,822,254 |
| 2020-12-15 | 2020-12-11 | 16.135 | 788,561 | -1,602 | 0.14% | 12,723,560 |
| 2020-12-07 | 2020-12-03 | 16.185 | 790,163 | -6,081 | 0.14% | 12,788,880 |
| 2020-12-04 | 2020-12-02 | 16.185 | 796,244 | -1,601 | 0.14% | 12,887,302 |
| 2020-11-24 | 2020-11-20 | 16.235 | 797,845 | -8,007 | 0.14% | 12,953,070 |
| 2020-11-18 | 2020-11-16 | 15.835 | 805,852 | +1,601 | 0.15% | 12,761,019 |
| 2020-11-16 | 2020-11-12 | 16.060 | 804,251 | -801 | 0.15% | 12,916,457 |
| 2020-11-12 | 2020-11-10 | 16.085 | 805,052 | -6,406 | 0.15% | 12,949,429 |
| 2020-11-09 | 2020-11-05 | 15.960 | 811,458 | -4,003 | 0.15% | 12,951,132 |
| 2020-11-05 | 2020-11-03 | 15.661 | 815,461 | -801 | 0.15% | 12,770,607 |
| 2020-10-12 | 2020-10-08 | 15.935 | 816,262 | -1,601 | 0.15% | 13,007,417 |
| 2020-09-29 | 2020-09-25 | 16.185 | 817,863 | +74,468 | 0.15% | 13,237,208 |
| 2020-09-23 | 2020-09-21 | 17.116 | 743,395 | +12,242 | 0.13% | 12,724,228 |
| 2020-09-15 | 2020-09-11 | 17.599 | 731,153 | -11,822 | 0.13% | 12,867,477 |
| 2020-09-14 | 2020-09-10 | 17.523 | 742,975 | -3,150 | 0.14% | 13,018,927 |
| 2020-09-08 | 2020-09-04 | 16.710 | 746,125 | +10,238 | 0.14% | 12,467,788 |
| 2020-08-28 | 2020-08-26 | 17.015 | 735,887 | +2,363 | 0.14% | 12,520,966 |
| 2020-08-27 | 2020-08-25 | 17.116 | 733,524 | +2,363 | 0.13% | 12,555,272 |
| 2020-08-26 | 2020-08-24 | 17.269 | 731,161 | +2,362 | 0.13% | 12,626,234 |
| 2020-08-25 | 2020-08-21 | 16.786 | 728,799 | +3,151 | 0.13% | 12,233,793 |
| 2020-08-21 | 2020-08-19 | 16.710 | 725,648 | +1,575 | 0.13% | 12,125,616 |
| 2020-08-14 | 2020-08-12 | 16.481 | 724,073 | +787 | 0.13% | 11,933,806 |
| 2020-08-11 | 2020-08-07 | 16.735 | 723,286 | +21,264 | 0.13% | 12,104,515 |
| 2020-08-10 | 2020-08-06 | 15.897 | 702,022 | +53,553 | 0.13% | 11,160,328 |
| 2020-07-31 | 2020-07-29 | 15.669 | 648,469 | +11,026 | 0.12% | 10,160,762 |
| 2020-07-24 | 2020-07-22 | 16.659 | 637,443 | +8,663 | 0.12% | 10,619,330 |
| 2020-07-15 | 2020-07-13 | 17.624 | 628,780 | -1,575 | 0.12% | 11,081,795 |
| 2020-07-13 | 2020-07-09 | 17.497 | 630,355 | -1,575 | 0.12% | 11,029,513 |
| 2020-07-09 | 2020-07-07 | 17.700 | 631,930 | +8,663 | 0.12% | 11,185,455 |
| 2020-06-30 | 2020-06-26 | 17.624 | 623,267 | -788 | 0.11% | 10,984,632 |
| 2020-06-24 | 2020-06-22 | 17.243 | 624,055 | +9,451 | 0.11% | 10,760,800 |
| 2020-06-22 | 2020-06-18 | 17.370 | 614,604 | +1,575 | 0.11% | 10,675,873 |
| 2020-06-16 | 2020-06-12 | 18.366 | 613,029 | +8,530 | 0.11% | 11,259,003 |
| 2020-06-15 | 2020-06-11 | 18.236 | 604,499 | -1,535 | 0.11% | 11,023,599 |
| 2020-06-11 | 2020-06-09 | 18.236 | 606,034 | +2,303 | 0.11% | 11,051,591 |
| 2020-06-10 | 2020-06-08 | 18.080 | 603,731 | +1,535 | 0.11% | 10,915,226 |
| 2020-06-09 | 2020-06-05 | 18.028 | 602,196 | +1,536 | 0.11% | 10,856,098 |
| 2020-06-02 | 2020-05-29 | 18.054 | 600,660 | +45,295 | 0.11% | 10,844,056 |
| 2020-05-26 | 2020-05-22 | 17.949 | 555,365 | -230,315 | 0.10% | 9,968,447 |
| 2020-05-25 | 2020-05-21 | 18.340 | 785,680 | -3,838 | 0.15% | 14,409,474 |
| 2020-05-18 | 2020-05-14 | 18.522 | 789,518 | -3,071 | 0.15% | 14,623,840 |
| 2020-04-29 | 2020-04-27 | 18.653 | 792,589 | -1,536 | 0.15% | 14,783,962 |
| 2020-04-22 | 2020-04-20 | 18.705 | 794,125 | -3,071 | 0.15% | 14,853,989 |
| 2020-04-21 | 2020-04-17 | 18.653 | 797,196 | -767 | 0.15% | 14,869,896 |
| 2020-04-20 | 2020-04-16 | 18.627 | 797,963 | +3,608 | 0.15% | 14,863,414 |
| 2020-04-17 | 2020-04-15 | 18.496 | 794,355 | -7,677 | 0.15% | 14,692,739 |
| 2020-04-15 | 2020-04-09 | 17.741 | 802,032 | -3,839 | 0.15% | 14,228,810 |
| 2020-04-07 | 2020-04-03 | 16.881 | 805,871 | -3,071 | 0.15% | 13,604,116 |
| 2020-04-06 | 2020-04-02 | 16.699 | 808,942 | +5,144 | 0.15% | 13,508,440 |
| 2020-04-03 | 2020-04-01 | 16.464 | 803,798 | -3,608 | 0.15% | 13,234,081 |
| 2020-03-25 | 2020-03-23 | 15.344 | 807,406 | -768 | 0.15% | 12,389,023 |
| 2020-03-24 | 2020-03-20 | 16.022 | 808,174 | -6,679 | 0.15% | 12,948,211 |
| 2020-03-19 | 2020-03-17 | 16.126 | 814,853 | +2,303 | 0.15% | 13,140,131 |
| 2020-03-17 | 2020-03-13 | 16.881 | 812,550 | -19,960 | 0.15% | 13,716,866 |
| 2020-03-16 | 2020-03-12 | 17.480 | 832,510 | +767 | 0.16% | 14,552,639 |
| 2020-03-06 | 2020-03-04 | 18.809 | 831,743 | -767 | 0.16% | 15,644,300 |
| 2020-03-05 | 2020-03-03 | 18.887 | 832,510 | +5,374 | 0.16% | 15,723,791 |
| 2020-03-04 | 2020-03-02 | 18.887 | 827,136 | +767 | 0.16% | 15,622,291 |
| 2020-02-26 | 2020-02-24 | 18.418 | 826,369 | +1,536 | 0.16% | 15,220,300 |
| 2020-02-19 | 2020-02-17 | 18.731 | 824,833 | -768 | 0.16% | 15,449,866 |
| 2020-02-18 | 2020-02-14 | 18.705 | 825,601 | +768 | 0.16% | 15,442,743 |
| 2020-02-14 | 2020-02-12 | 18.887 | 824,833 | +8,445 | 0.16% | 15,578,793 |
| 2020-02-11 | 2020-02-07 | 18.939 | 816,388 | +3,838 | 0.15% | 15,461,827 |
| 2020-02-10 | 2020-02-06 | 18.809 | 812,550 | +3,839 | 0.15% | 15,283,298 |
| 2020-02-05 | 2020-02-03 | 18.757 | 808,711 | +3,071 | 0.15% | 15,168,954 |
| 2020-02-04 | 2020-01-31 | 18.835 | 805,640 | +2,303 | 0.15% | 15,174,315 |
| 2020-02-03 | 2020-01-30 | 18.757 | 803,337 | +767 | 0.15% | 15,068,154 |
| 2020-01-31 | 2020-01-29 | 19.252 | 802,570 | +3,839 | 0.15% | 15,451,020 |
| 2020-01-30 | 2020-01-24 | 19.669 | 798,731 | -7,677 | 0.15% | 15,710,040 |
| 2020-01-22 | 2020-01-20 | 20.685 | 806,408 | -13,819 | 0.15% | 16,680,348 |
| 2020-01-17 | 2020-01-15 | 20.033 | 820,227 | -768 | 0.15% | 16,431,991 |
| 2020-01-16 | 2020-01-14 | 19.799 | 820,995 | -70,630 | 0.15% | 16,254,885 |
| 2020-01-15 | 2020-01-13 | 19.825 | 891,625 | -4,606 | 0.17% | 17,676,516 |
| 2020-01-14 | 2020-01-10 | 20.190 | 896,231 | +768 | 0.17% | 18,094,703 |
| 2020-01-10 | 2020-01-08 | 19.981 | 895,463 | -768 | 0.17% | 17,892,573 |
| 2020-01-03 | 2019-12-31 | 20.450 | 896,231 | -7,677 | 0.17% | 18,328,183 |
| 2019-12-30 | 2019-12-24 | 20.450 | 903,908 | -12,283 | 0.17% | 18,485,180 |
| 2019-12-27 | 2019-12-20 | 20.320 | 916,191 | -7,678 | 0.17% | 18,617,030 |
| 2019-12-23 | 2019-12-19 | 20.242 | 923,869 | +3,839 | 0.17% | 18,700,844 |
| 2019-12-20 | 2019-12-18 | 20.190 | 920,030 | -5,374 | 0.17% | 18,575,199 |
| 2019-12-19 | 2019-12-17 | 20.242 | 925,404 | -13,819 | 0.17% | 18,731,915 |
| 2019-12-18 | 2019-12-16 | 20.033 | 939,223 | -16,890 | 0.18% | 18,815,893 |
| 2019-12-17 | 2019-12-13 | 19.799 | 956,113 | +4,607 | 0.18% | 18,930,087 |
| 2019-12-16 | 2019-12-12 | 19.721 | 951,506 | -6,142 | 0.18% | 18,764,509 |
| 2019-12-06 | 2019-12-04 | 19.721 | 957,648 | -7,677 | 0.18% | 18,885,634 |
| 2019-12-04 | 2019-12-02 | 19.773 | 965,325 | -768 | 0.18% | 19,087,327 |
| 2019-12-03 | 2019-11-29 | 19.617 | 966,093 | +768 | 0.18% | 18,951,505 |
| 2019-11-28 | 2019-11-26 | 19.617 | 965,325 | -6,142 | 0.18% | 18,936,439 |
| 2019-11-25 | 2019-11-21 | 19.617 | 971,467 | -6,909 | 0.18% | 19,056,925 |
| 2019-11-19 | 2019-11-15 | 19.617 | 978,376 | -8,445 | 0.18% | 19,192,456 |
| 2019-11-18 | 2019-11-14 | 19.408 | 986,821 | -9,213 | 0.19% | 19,152,455 |
| 2019-11-07 | 2019-11-05 | 19.929 | 996,034 | -3,838 | 0.19% | 19,850,223 |
| 2019-11-05 | 2019-11-01 | 20.112 | 999,872 | -6,910 | 0.19% | 20,109,047 |
| 2019-10-25 | 2019-10-23 | 19.799 | 1,006,782 | +1,536 | 0.19% | 19,933,282 |
| 2019-10-23 | 2019-10-21 | 19.669 | 1,005,246 | -3,071 | 0.19% | 19,771,931 |
| 2019-10-22 | 2019-10-18 | 19.512 | 1,008,317 | -1,536 | 0.19% | 19,674,726 |
| 2019-10-21 | 2019-10-17 | 19.486 | 1,009,853 | -2,303 | 0.19% | 19,678,389 |
| 2019-10-16 | 2019-10-14 | 19.200 | 1,012,156 | +8,445 | 0.19% | 19,433,218 |
| 2019-10-15 | 2019-10-11 | 19.200 | 1,003,711 | -7,677 | 0.19% | 19,271,076 |
| 2019-10-14 | 2019-10-10 | 19.278 | 1,011,388 | -8,445 | 0.19% | 19,497,517 |
| 2019-10-11 | 2019-10-09 | 19.278 | 1,019,833 | -16,890 | 0.19% | 19,660,319 |
| 2019-10-10 | 2019-10-08 | 19.200 | 1,036,723 | -16,890 | 0.20% | 19,904,900 |
| 2019-10-08 | 2019-10-03 | 19.148 | 1,053,613 | +2,304 | 0.20% | 20,174,289 |
| 2019-10-03 | 2019-09-30 | 19.096 | 1,051,309 | -3,839 | 0.20% | 20,075,397 |
| 2019-10-02 | 2019-09-27 | 19.304 | 1,055,148 | +1,535 | 0.20% | 20,368,609 |
| 2019-09-26 | 2019-09-24 | 19.017 | 1,053,613 | -7,677 | 0.20% | 20,037,049 |
| 2019-09-23 | 2019-09-19 | 19.438 | 1,061,290 | +17,280 | 0.20% | 20,629,533 |
| 2019-09-17 | 2019-09-13 | 19.518 | 1,044,010 | -7,552 | 0.20% | 20,376,586 |
| 2019-09-10 | 2019-09-06 | 19.385 | 1,051,562 | -7,552 | 0.20% | 20,384,743 |
| 2019-09-06 | 2019-09-04 | 19.624 | 1,059,114 | +5,287 | 0.20% | 20,783,572 |
| 2019-08-30 | 2019-08-28 | 19.597 | 1,053,827 | -4,532 | 0.20% | 20,651,914 |
| 2019-08-28 | 2019-08-26 | 19.120 | 1,058,359 | -5,286 | 0.20% | 20,236,224 |
| 2019-08-27 | 2019-08-23 | 19.862 | 1,063,645 | -1,511 | 0.20% | 21,125,998 |
| 2019-08-26 | 2019-08-22 | 19.703 | 1,065,156 | +3,021 | 0.20% | 20,986,761 |
| 2019-08-22 | 2019-08-20 | 19.650 | 1,062,135 | +1,511 | 0.20% | 20,870,982 |
| 2019-08-21 | 2019-08-19 | 19.756 | 1,060,624 | +755 | 0.20% | 20,953,643 |
| 2019-08-16 | 2019-08-14 | 19.544 | 1,059,869 | -2,266 | 0.20% | 20,714,183 |
| 2019-08-13 | 2019-08-09 | 20.286 | 1,062,135 | -755 | 0.20% | 21,546,055 |
| 2019-08-12 | 2019-08-08 | 20.100 | 1,062,890 | -1,510 | 0.20% | 21,364,334 |
| 2019-08-09 | 2019-08-07 | 19.994 | 1,064,400 | +2,265 | 0.20% | 21,281,934 |
| 2019-08-08 | 2019-08-06 | 20.259 | 1,062,135 | -32,474 | 0.20% | 21,517,927 |
| 2019-08-07 | 2019-08-05 | 20.603 | 1,094,609 | -6,797 | 0.21% | 22,552,665 |
| 2019-08-06 | 2019-08-02 | 21.027 | 1,101,406 | -16,615 | 0.21% | 23,159,395 |
| 2019-08-05 | 2019-08-01 | 21.557 | 1,118,021 | +756 | 0.21% | 24,100,921 |
| 2019-08-02 | 2019-07-31 | 21.848 | 1,117,265 | +1,510 | 0.21% | 24,410,092 |
| 2019-08-01 | 2019-07-30 | 22.219 | 1,115,755 | -5,286 | 0.21% | 24,790,773 |
| 2019-07-30 | 2019-07-26 | 22.537 | 1,121,041 | -5,287 | 0.21% | 25,264,478 |
| 2019-07-18 | 2019-07-16 | 22.696 | 1,126,328 | -3,021 | 0.22% | 25,562,597 |
| 2019-07-17 | 2019-07-15 | 22.696 | 1,129,349 | +755 | 0.22% | 25,631,160 |
| 2019-07-12 | 2019-07-10 | 22.669 | 1,128,594 | +71,746 | 0.22% | 25,584,137 |
| 2019-07-11 | 2019-07-09 | 22.775 | 1,056,848 | -3,776 | 0.20% | 24,069,676 |
| 2019-07-10 | 2019-07-08 | 22.537 | 1,060,624 | -1,511 | 0.20% | 23,902,883 |
| 2019-07-09 | 2019-07-05 | 22.854 | 1,062,135 | -3,776 | 0.20% | 24,274,471 |
| 2019-07-08 | 2019-07-04 | 22.907 | 1,065,911 | -755 | 0.20% | 24,417,226 |
| 2019-07-05 | 2019-07-03 | 22.775 | 1,066,666 | -3,776 | 0.20% | 24,293,281 |
| 2019-07-03 | 2019-06-28 | 22.616 | 1,070,442 | -3,776 | 0.21% | 24,209,191 |
| 2019-07-02 | 2019-06-27 | 22.510 | 1,074,218 | -1,511 | 0.21% | 24,180,797 |
| 2019-06-28 | 2019-06-26 | 22.510 | 1,075,729 | -755 | 0.21% | 24,214,810 |
| 2019-06-26 | 2019-06-24 | 22.722 | 1,076,484 | +1,511 | 0.21% | 24,459,869 |
| 2019-06-25 | 2019-06-21 | 22.537 | 1,074,973 | -4,532 | 0.21% | 24,226,261 |
| 2019-06-24 | 2019-06-20 | 22.775 | 1,079,505 | -7,552 | 0.21% | 24,585,689 |
| 2019-06-21 | 2019-06-19 | 22.775 | 1,087,057 | -1,510 | 0.21% | 24,757,685 |
| 2019-06-20 | 2019-06-18 | 22.775 | 1,088,567 | -6,042 | 0.21% | 24,792,075 |
| 2019-06-19 | 2019-06-17 | 22.696 | 1,094,609 | -1,510 | 0.21% | 24,842,718 |
| 2019-06-18 | 2019-06-14 | 22.510 | 1,096,119 | +4,531 | 0.21% | 24,673,792 |
| 2019-06-17 | 2019-06-13 | 22.801 | 1,091,588 | -13,594 | 0.21% | 24,889,786 |
| 2019-06-14 | 2019-06-12 | 21.451 | 1,105,182 | -1,510 | 0.21% | 23,707,081 |
| 2019-06-13 | 2019-06-11 | 21.530 | 1,106,692 | -756 | 0.21% | 23,827,396 |
| 2019-06-12 | 2019-06-10 | 21.557 | 1,107,448 | +3,021 | 0.21% | 23,873,001 |
| 2019-06-11 | 2019-06-06 | 21.530 | 1,104,427 | -3,021 | 0.21% | 23,778,630 |
| 2019-06-06 | 2019-06-04 | 22.083 | 1,107,448 | +20,649 | 0.21% | 24,456,109 |
| 2019-06-05 | 2019-06-03 | 22.083 | 1,086,799 | -2,953 | 0.21% | 24,000,111 |
| 2019-06-04 | 2019-05-31 | 21.867 | 1,089,752 | -8,857 | 0.21% | 23,829,098 |
| 2019-06-03 | 2019-05-30 | 22.327 | 1,098,609 | +738 | 0.22% | 24,528,826 |
| 2019-05-31 | 2019-05-29 | 22.110 | 1,097,871 | -3,691 | 0.22% | 24,274,365 |
| 2019-05-30 | 2019-05-28 | 21.948 | 1,101,562 | -738 | 0.22% | 24,176,886 |
| 2019-05-28 | 2019-05-24 | 21.541 | 1,102,300 | +1,476 | 0.22% | 23,745,064 |
| 2019-05-27 | 2019-05-23 | 21.704 | 1,100,824 | -1,476 | 0.22% | 23,892,237 |
| 2019-05-24 | 2019-05-22 | 21.812 | 1,102,300 | -738 | 0.22% | 24,043,744 |
| 2019-05-22 | 2019-05-20 | 21.677 | 1,103,038 | +738 | 0.22% | 23,910,401 |
| 2019-05-21 | 2019-05-17 | 21.758 | 1,102,300 | -4,429 | 0.22% | 23,984,008 |
| 2019-05-20 | 2019-05-16 | 21.839 | 1,106,729 | +2,215 | 0.22% | 24,170,339 |
| 2019-05-15 | 2019-05-10 | 21.921 | 1,104,514 | -1,476 | 0.22% | 24,211,748 |
| 2019-05-14 | 2019-05-09 | 21.894 | 1,105,990 | -1,477 | 0.22% | 24,214,135 |
| 2019-05-09 | 2019-05-07 | 21.948 | 1,107,467 | +1,477 | 0.22% | 24,306,488 |
| 2019-05-02 | 2019-04-29 | 22.436 | 1,105,990 | -2,215 | 0.22% | 24,813,495 |
| 2019-04-30 | 2019-04-26 | 22.408 | 1,108,205 | -11,071 | 0.22% | 24,833,162 |
| 2019-04-29 | 2019-04-25 | 22.408 | 1,119,276 | -739 | 0.22% | 25,081,246 |
| 2019-04-25 | 2019-04-23 | 22.625 | 1,120,015 | +1,477 | 0.22% | 25,340,590 |
| 2019-04-23 | 2019-04-17 | 22.842 | 1,118,538 | -2,953 | 0.22% | 25,549,636 |
| 2019-04-18 | 2019-04-16 | 22.842 | 1,121,491 | -738 | 0.22% | 25,617,089 |
| 2019-04-17 | 2019-04-15 | 22.923 | 1,122,229 | -738 | 0.22% | 25,725,170 |
| 2019-04-16 | 2019-04-12 | 22.950 | 1,122,967 | +738 | 0.22% | 25,772,515 |
| 2019-04-12 | 2019-04-10 | 23.140 | 1,122,229 | -1,476 | 0.22% | 25,968,434 |
| 2019-04-10 | 2019-04-08 | 22.950 | 1,123,705 | +3,690 | 0.22% | 25,789,453 |
| 2019-04-08 | 2019-04-03 | 23.005 | 1,120,015 | -2,952 | 0.22% | 25,765,462 |
| 2019-04-03 | 2019-04-01 | 23.086 | 1,122,967 | +2,952 | 0.22% | 25,924,655 |
| 2019-03-29 | 2019-03-27 | 22.950 | 1,120,015 | -16,976 | 0.22% | 25,704,766 |
| 2019-03-26 | 2019-03-22 | 22.869 | 1,136,991 | -23,620 | 0.22% | 26,001,947 |
| 2019-03-25 | 2019-03-21 | 22.137 | 1,160,611 | +10,334 | 0.23% | 25,693,019 |
| 2019-03-21 | 2019-03-19 | 22.002 | 1,150,277 | +738 | 0.23% | 25,308,410 |
| 2019-03-14 | 2019-03-12 | 21.812 | 1,149,539 | -8,119 | 0.23% | 25,074,137 |
| 2019-03-12 | 2019-03-08 | 21.677 | 1,157,658 | +738 | 0.23% | 25,094,391 |
| 2019-03-11 | 2019-03-07 | 22.083 | 1,156,920 | +1,476 | 0.23% | 25,548,614 |
| 2019-03-05 | 2019-03-01 | 22.165 | 1,155,444 | +738 | 0.23% | 25,609,943 |
| 2019-03-04 | 2019-02-28 | 22.165 | 1,154,706 | +11,810 | 0.23% | 25,593,585 |
| 2019-02-25 | 2019-02-21 | 22.327 | 1,142,896 | -2,214 | 0.22% | 25,517,629 |
| 2019-02-22 | 2019-02-20 | 22.273 | 1,145,110 | -1,477 | 0.22% | 25,505,006 |
| 2019-02-21 | 2019-02-19 | 22.056 | 1,146,587 | +738 | 0.22% | 25,289,359 |
| 2019-02-20 | 2019-02-18 | 22.002 | 1,145,849 | -2,214 | 0.22% | 25,210,985 |
| 2019-02-14 | 2019-02-12 | 21.839 | 1,148,063 | +7,381 | 0.23% | 25,073,050 |
| 2019-02-12 | 2019-02-08 | 21.812 | 1,140,682 | +738 | 0.22% | 24,880,945 |
| 2019-02-11 | 2019-02-04 | 21.406 | 1,139,944 | -1,476 | 0.22% | 24,401,527 |
| 2019-01-31 | 2019-01-29 | 21.460 | 1,141,420 | +2,214 | 0.22% | 24,494,978 |
| 2019-01-29 | 2019-01-25 | 21.677 | 1,139,206 | +2,215 | 0.22% | 24,694,410 |
| 2019-01-24 | 2019-01-22 | 21.487 | 1,136,991 | -36,906 | 0.22% | 24,430,740 |
| 2019-01-23 | 2019-01-21 | 21.650 | 1,173,897 | -12,548 | 0.23% | 25,414,594 |
| 2019-01-22 | 2019-01-18 | 21.812 | 1,186,445 | -56,835 | 0.23% | 25,879,143 |
| 2019-01-17 | 2019-01-15 | 21.894 | 1,243,280 | -2,952 | 0.24% | 27,219,912 |
| 2019-01-16 | 2019-01-14 | 21.731 | 1,246,232 | +10,333 | 0.24% | 27,081,934 |
| 2019-01-10 | 2019-01-08 | 20.891 | 1,235,899 | -1,476 | 0.24% | 25,819,258 |
| 2019-01-08 | 2019-01-04 | 20.458 | 1,237,375 | +7,381 | 0.24% | 25,313,645 |
| 2019-01-04 | 2019-01-02 | 20.376 | 1,229,994 | -58,311 | 0.24% | 25,062,664 |
| 2019-01-03 | 2018-12-31 | 20.647 | 1,288,305 | +10,334 | 0.25% | 26,599,904 |
| 2019-01-02 | 2018-12-27 | 20.268 | 1,277,971 | -2,952 | 0.25% | 25,901,744 |
| 2018-12-28 | 2018-12-24 | 20.322 | 1,280,923 | -739 | 0.25% | 26,030,990 |
| 2018-12-27 | 2018-12-20 | 19.889 | 1,281,662 | -75,287 | 0.25% | 25,490,360 |
| 2018-12-19 | 2018-12-17 | 20.024 | 1,356,949 | -7,381 | 0.27% | 27,171,547 |
| 2018-12-07 | 2018-12-05 | 19.916 | 1,364,330 | -739 | 0.27% | 27,171,472 |
| 2018-12-05 | 2018-12-03 | 20.024 | 1,365,069 | +1,477 | 0.27% | 27,334,142 |
| 2018-12-03 | 2018-11-29 | 19.509 | 1,363,592 | +738 | 0.27% | 26,602,555 |
| 2018-11-27 | 2018-11-23 | 19.726 | 1,362,854 | -738 | 0.27% | 26,883,581 |
| 2018-11-19 | 2018-11-15 | 19.834 | 1,363,592 | -8,120 | 0.27% | 27,045,931 |
| 2018-11-15 | 2018-11-13 | 19.157 | 1,371,712 | -9,595 | 0.27% | 26,277,785 |
| 2018-11-14 | 2018-11-12 | 18.750 | 1,381,307 | -16,977 | 0.27% | 25,900,176 |
| 2018-11-13 | 2018-11-09 | 18.452 | 1,398,284 | -4,428 | 0.27% | 25,801,735 |
| 2018-11-12 | 2018-11-08 | 18.452 | 1,402,712 | -8,120 | 0.28% | 25,883,442 |
| 2018-11-09 | 2018-11-07 | 18.236 | 1,410,832 | +739 | 0.28% | 25,727,452 |
| 2018-11-06 | 2018-11-02 | 18.452 | 1,410,093 | +738 | 0.28% | 26,019,639 |
| 2018-11-05 | 2018-11-01 | 18.154 | 1,409,355 | -2,953 | 0.28% | 25,585,953 |
| 2018-11-02 | 2018-10-31 | 18.371 | 1,412,308 | +7,381 | 0.28% | 25,945,707 |
| 2018-11-01 | 2018-10-30 | 18.398 | 1,404,927 | +738 | 0.28% | 25,848,178 |
| 2018-10-31 | 2018-10-29 | 18.507 | 1,404,189 | -2,214 | 0.28% | 25,986,792 |
| 2018-10-24 | 2018-10-22 | 18.886 | 1,406,403 | -3,690 | 0.28% | 26,561,278 |
| 2018-10-16 | 2018-10-12 | 18.913 | 1,410,093 | +738 | 0.28% | 26,669,175 |
| 2018-10-15 | 2018-10-11 | 18.967 | 1,409,355 | -1,477 | 0.28% | 26,731,593 |
| 2018-10-11 | 2018-10-09 | 19.292 | 1,410,832 | -7,381 | 0.28% | 27,218,344 |
| 2018-10-10 | 2018-10-08 | 19.482 | 1,418,213 | +3,691 | 0.28% | 27,629,737 |
| 2018-09-28 | 2018-09-26 | 19.970 | 1,414,522 | +2,214 | 0.28% | 28,247,733 |
| 2018-09-26 | 2018-09-21 | 20.572 | 1,412,308 | +22,749 | 0.28% | 29,054,187 |
| 2018-09-21 | 2018-09-19 | 20.627 | 1,389,559 | -2,179 | 0.28% | 28,662,727 |
| 2018-09-07 | 2018-09-05 | 20.572 | 1,391,738 | -7,988 | 0.28% | 28,631,018 |
| 2018-09-06 | 2018-09-04 | 20.655 | 1,399,726 | -1,453 | 0.28% | 28,910,992 |
| 2018-08-29 | 2018-08-27 | 20.379 | 1,401,179 | -3,631 | 0.28% | 28,555,123 |
| 2018-08-28 | 2018-08-24 | 20.352 | 1,404,810 | +3,631 | 0.28% | 28,590,433 |
| 2018-08-24 | 2018-08-22 | 20.297 | 1,401,179 | +726 | 0.28% | 28,439,359 |
| 2018-08-23 | 2018-08-21 | 20.407 | 1,400,453 | +14,525 | 0.28% | 28,578,896 |
| 2018-08-22 | 2018-08-20 | 20.379 | 1,385,928 | +23,965 | 0.28% | 28,244,318 |
| 2018-08-20 | 2018-08-16 | 19.911 | 1,361,963 | +15,251 | 0.27% | 27,118,290 |
| 2018-08-09 | 2018-08-07 | 20.297 | 1,346,712 | -7,262 | 0.27% | 27,333,857 |
| 2018-07-26 | 2018-07-24 | 20.572 | 1,353,974 | -2,905 | 0.27% | 27,854,132 |
| 2018-07-25 | 2018-07-23 | 20.407 | 1,356,879 | -4,357 | 0.27% | 27,689,686 |
| 2018-07-24 | 2018-07-20 | 20.434 | 1,361,236 | -5,810 | 0.27% | 27,816,087 |
| 2018-07-18 | 2018-07-16 | 20.352 | 1,367,046 | +1,452 | 0.27% | 27,821,867 |
| 2018-07-11 | 2018-07-09 | 20.131 | 1,365,594 | +1,453 | 0.27% | 27,491,452 |
| 2018-07-09 | 2018-07-05 | 19.939 | 1,364,141 | -727 | 0.27% | 27,199,225 |
| 2018-07-06 | 2018-07-04 | 20.159 | 1,364,868 | +7,263 | 0.27% | 27,514,425 |
| 2018-07-05 | 2018-07-03 | 20.131 | 1,357,605 | +1,452 | 0.27% | 27,330,621 |
| 2018-07-04 | 2018-06-29 | 20.379 | 1,356,153 | +726 | 0.27% | 27,637,523 |
| 2018-07-03 | 2018-06-28 | 20.352 | 1,355,427 | +1,453 | 0.27% | 27,585,399 |
| 2018-06-29 | 2018-06-27 | 20.269 | 1,353,974 | +2,178 | 0.27% | 27,443,964 |
| 2018-06-28 | 2018-06-26 | 20.490 | 1,351,796 | +727 | 0.27% | 27,697,642 |
| 2018-06-27 | 2018-06-25 | 20.655 | 1,351,069 | +4,357 | 0.27% | 27,905,994 |
| 2018-06-26 | 2018-06-22 | 20.600 | 1,346,712 | -7,262 | 0.27% | 27,741,825 |
| 2018-06-25 | 2018-06-21 | 21.288 | 1,353,974 | -1,453 | 0.27% | 28,823,620 |
| 2018-06-21 | 2018-06-19 | 21.564 | 1,355,427 | +1,453 | 0.27% | 29,227,832 |
| 2018-06-20 | 2018-06-15 | 21.949 | 1,353,974 | +1,452 | 0.27% | 29,718,532 |
| 2018-06-19 | 2018-06-14 | 21.564 | 1,352,522 | -7,262 | 0.27% | 29,165,189 |
| 2018-06-13 | 2018-06-11 | 22.759 | 1,359,784 | -47,931 | 0.27% | 30,947,406 |
| 2018-06-12 | 2018-06-08 | 22.534 | 1,407,715 | +22,840 | 0.28% | 31,721,060 |
| 2018-06-06 | 2018-06-04 | 22.280 | 1,384,875 | +710 | 0.28% | 30,855,318 |
| 2018-06-05 | 2018-06-01 | 22.337 | 1,384,165 | +710 | 0.28% | 30,917,475 |
| 2018-06-04 | 2018-05-31 | 22.393 | 1,383,455 | -710 | 0.28% | 30,979,552 |
| 2018-05-28 | 2018-05-24 | 22.703 | 1,384,165 | +35,502 | 0.28% | 31,424,319 |
| 2018-05-25 | 2018-05-23 | 22.506 | 1,348,663 | +19,171 | 0.27% | 30,352,411 |
| 2018-05-24 | 2018-05-21 | 22.675 | 1,329,492 | -2,840 | 0.27% | 30,145,645 |
| 2018-05-18 | 2018-05-16 | 22.928 | 1,332,332 | -28,402 | 0.27% | 30,547,793 |
| 2018-05-17 | 2018-05-15 | 22.534 | 1,360,734 | +1,420 | 0.28% | 30,662,403 |
| 2018-05-16 | 2018-05-14 | 22.703 | 1,359,314 | +2,130 | 0.28% | 30,860,134 |
| 2018-05-11 | 2018-05-09 | 21.914 | 1,357,184 | +710 | 0.28% | 29,741,393 |
| 2018-05-09 | 2018-05-07 | 21.858 | 1,356,474 | +2,841 | 0.28% | 29,649,418 |
| 2018-04-30 | 2018-04-26 | 21.717 | 1,353,633 | -22,722 | 0.28% | 29,396,680 |
| 2018-04-24 | 2018-04-20 | 21.689 | 1,376,355 | +710 | 0.28% | 29,851,363 |
| 2018-04-23 | 2018-04-19 | 21.661 | 1,375,645 | +7,811 | 0.28% | 29,797,216 |
| 2018-04-17 | 2018-04-13 | 22.111 | 1,367,834 | -3,551 | 0.28% | 30,244,473 |
| 2018-04-16 | 2018-04-12 | 21.745 | 1,371,385 | +710 | 0.28% | 29,820,826 |
| 2018-04-13 | 2018-04-11 | 21.548 | 1,370,675 | -4,260 | 0.28% | 29,535,131 |
| 2018-04-12 | 2018-04-10 | 21.379 | 1,374,935 | -7,810 | 0.28% | 29,394,557 |
| 2018-04-11 | 2018-04-09 | 21.407 | 1,382,745 | -8,521 | 0.28% | 29,600,474 |
| 2018-04-03 | 2018-03-28 | 21.830 | 1,391,266 | -7,100 | 0.28% | 30,370,703 |
| 2018-03-27 | 2018-03-23 | 21.801 | 1,398,366 | +6,390 | 0.29% | 30,486,305 |
| 2018-03-26 | 2018-03-22 | 22.055 | 1,391,976 | +7,101 | 0.28% | 30,699,866 |
| 2018-03-23 | 2018-03-21 | 22.196 | 1,384,875 | +9,230 | 0.28% | 30,738,294 |
| 2018-03-22 | 2018-03-20 | 22.534 | 1,375,645 | +2,840 | 0.28% | 30,998,404 |
| 2018-03-21 | 2018-03-19 | 22.844 | 1,372,805 | +4,261 | 0.28% | 31,359,756 |
| 2018-03-20 | 2018-03-16 | 22.252 | 1,368,544 | +2,840 | 0.28% | 30,452,912 |
| 2018-03-16 | 2018-03-14 | 21.914 | 1,365,704 | +710 | 0.28% | 29,928,100 |
| 2018-03-15 | 2018-03-13 | 21.914 | 1,364,994 | +2,130 | 0.28% | 29,912,541 |
| 2018-03-14 | 2018-03-12 | 21.914 | 1,362,864 | +1,420 | 0.28% | 29,865,864 |
| 2018-03-13 | 2018-03-09 | 21.942 | 1,361,444 | +37,633 | 0.28% | 29,873,094 |
| 2018-03-07 | 2018-03-05 | 21.830 | 1,323,811 | -4,971 | 0.27% | 28,898,191 |
| 2018-03-01 | 2018-02-27 | 22.365 | 1,328,782 | -25,561 | 0.27% | 29,717,838 |
| 2018-02-28 | 2018-02-26 | 22.506 | 1,354,343 | -4,261 | 0.28% | 30,480,242 |
| 2018-02-27 | 2018-02-23 | 22.252 | 1,358,604 | -5,680 | 0.28% | 30,231,727 |
| 2018-02-23 | 2018-02-21 | 22.196 | 1,364,284 | +710 | 0.28% | 30,281,262 |
| 2018-02-22 | 2018-02-20 | 22.111 | 1,363,574 | +710 | 0.28% | 30,150,279 |
| 2018-02-21 | 2018-02-15 | 21.914 | 1,362,864 | +15,621 | 0.28% | 29,865,864 |
| 2018-02-20 | 2018-02-13 | 21.689 | 1,347,243 | +9,941 | 0.27% | 29,219,961 |
| 2018-02-13 | 2018-02-09 | 21.942 | 1,337,302 | -12,781 | 0.27% | 29,343,365 |
| 2018-02-12 | 2018-02-08 | 22.337 | 1,350,083 | -15,621 | 0.28% | 30,156,201 |
| 2018-02-09 | 2018-02-07 | 21.970 | 1,365,704 | +229,345 | 0.28% | 30,005,036 |
| 2018-02-08 | 2018-02-06 | 22.168 | 1,136,359 | +220,115 | 0.23% | 25,190,295 |
| 2018-02-07 | 2018-02-05 | 23.041 | 916,244 | +9,230 | 0.19% | 21,110,933 |
| 2018-02-06 | 2018-02-02 | 23.491 | 907,014 | +167,571 | 0.18% | 21,307,035 |
| 2018-02-05 | 2018-02-01 | 23.520 | 739,443 | +9,941 | 0.15% | 17,391,384 |
| 2018-02-02 | 2018-01-31 | 23.548 | 729,502 | -1,420 | 0.15% | 17,178,124 |
| 2018-02-01 | 2018-01-30 | 23.548 | 730,922 | +33,372 | 0.15% | 17,211,562 |
| 2018-01-30 | 2018-01-26 | 23.914 | 697,550 | -3,550 | 0.14% | 16,681,151 |
| 2018-01-29 | 2018-01-25 | 23.435 | 701,100 | -4,261 | 0.14% | 16,430,329 |
| 2018-01-26 | 2018-01-24 | 23.379 | 705,361 | -22,721 | 0.14% | 16,490,450 |
| 2018-01-24 | 2018-01-22 | 23.210 | 728,082 | -9,231 | 0.15% | 16,898,590 |
| 2018-01-23 | 2018-01-19 | 23.379 | 737,313 | -9,940 | 0.15% | 17,237,447 |
| 2018-01-22 | 2018-01-18 | 22.646 | 747,253 | -710 | 0.15% | 16,922,584 |
| 2018-01-19 | 2018-01-17 | 22.534 | 747,963 | -2,841 | 0.17% | 16,854,391 |
| 2018-01-18 | 2018-01-16 | 22.618 | 750,804 | -25,561 | 0.17% | 16,981,854 |
| 2018-01-17 | 2018-01-15 | 22.787 | 776,365 | -14,201 | 0.17% | 17,691,206 |
| 2018-01-16 | 2018-01-12 | 22.534 | 790,566 | +2,840 | 0.18% | 17,814,396 |
| 2018-01-15 | 2018-01-11 | 22.534 | 787,726 | -53,964 | 0.18% | 17,750,400 |
| 2018-01-12 | 2018-01-10 | 22.449 | 841,690 | -3,550 | 0.19% | 18,895,286 |
| 2018-01-11 | 2018-01-09 | 22.646 | 845,240 | -12,781 | 0.19% | 19,141,636 |
| 2018-01-10 | 2018-01-08 | 22.900 | 858,021 | -24,851 | 0.19% | 19,648,592 |
| 2018-01-09 | 2018-01-05 | 22.618 | 882,872 | +71,004 | 0.20% | 19,968,997 |
| 2018-01-08 | 2018-01-04 | 22.111 | 811,868 | -26,981 | 0.18% | 17,951,389 |
| 2018-01-05 | 2018-01-03 | 22.139 | 838,849 | -14,201 | 0.19% | 18,571,599 |
| 2018-01-04 | 2018-01-02 | 22.139 | 853,050 | +1,420 | 0.19% | 18,886,001 |
| 2018-01-03 | 2017-12-29 | 21.999 | 851,630 | +12,781 | 0.19% | 18,734,623 |
| 2018-01-02 | 2017-12-28 | 21.942 | 838,849 | +14,201 | 0.19% | 18,406,204 |
| 2017-12-27 | 2017-12-21 | 22.280 | 824,648 | +2,840 | 0.19% | 18,373,338 |
| 2017-12-22 | 2017-12-20 | 22.449 | 821,808 | +14,201 | 0.19% | 18,448,950 |
| 2017-12-19 | 2017-12-15 | 21.661 | 807,607 | +2,840 | 0.18% | 17,493,205 |
| 2017-12-18 | 2017-12-14 | 21.999 | 804,767 | +142,009 | 0.18% | 17,703,705 |
| 2017-12-15 | 2017-12-13 | 21.830 | 662,758 | +710 | 0.15% | 14,467,705 |
| 2017-12-14 | 2017-12-12 | 21.830 | 662,048 | +6,391 | 0.15% | 14,452,206 |
| 2017-12-12 | 2017-12-08 | 22.308 | 655,657 | +13,491 | 0.15% | 14,626,649 |
| 2017-12-11 | 2017-12-07 | 22.168 | 642,166 | -4,261 | 0.15% | 14,235,247 |
| 2017-12-08 | 2017-12-06 | 22.759 | 646,427 | -2,130 | 0.15% | 14,712,071 |
| 2017-12-06 | 2017-12-04 | 23.238 | 648,557 | +1,420 | 0.15% | 15,071,104 |
| 2017-12-05 | 2017-12-01 | 23.238 | 647,137 | +6,391 | 0.15% | 15,038,106 |
| 2017-12-04 | 2017-11-30 | 23.238 | 640,746 | +2,840 | 0.14% | 14,889,593 |
| 2017-11-30 | 2017-11-28 | 23.379 | 637,906 | -710 | 0.14% | 14,913,437 |
| 2017-11-29 | 2017-11-27 | 23.435 | 638,616 | +3,550 | 0.14% | 14,966,012 |
| 2017-11-28 | 2017-11-24 | 23.435 | 635,066 | +5,680 | 0.14% | 14,882,818 |
| 2017-11-27 | 2017-11-23 | 23.294 | 629,386 | +2,131 | 0.14% | 14,661,066 |
| 2017-11-24 | 2017-11-22 | 23.407 | 627,255 | +18,461 | 0.14% | 14,682,098 |
| 2017-11-23 | 2017-11-21 | 23.351 | 608,794 | +139,879 | 0.14% | 14,215,687 |
| 2017-11-22 | 2017-11-20 | 23.351 | 468,915 | +3,550 | 0.11% | 10,949,433 |
| 2017-11-21 | 2017-11-17 | 23.520 | 465,365 | +11,361 | 0.11% | 10,945,186 |
| 2017-11-20 | 2017-11-16 | 23.632 | 454,004 | +15,621 | 0.10% | 10,729,133 |
| 2017-11-17 | 2017-11-15 | 23.576 | 438,383 | +29,112 | 0.10% | 10,335,277 |
| 2017-11-16 | 2017-11-14 | 23.632 | 409,271 | -10,651 | 0.09% | 9,671,991 |
| 2017-11-15 | 2017-11-13 | 23.576 | 419,922 | +14,201 | 0.09% | 9,900,042 |
| 2017-11-14 | 2017-11-10 | 23.520 | 405,721 | +1,420 | 0.09% | 9,542,385 |
| 2017-11-13 | 2017-11-09 | 23.632 | 404,301 | +1,420 | 0.09% | 9,554,539 |
| 2017-11-10 | 2017-11-08 | 23.491 | 402,881 | -23,431 | 0.09% | 9,464,241 |
| 2017-11-08 | 2017-11-06 | 23.351 | 426,312 | -10,651 | 0.10% | 9,954,629 |
| 2017-11-07 | 2017-11-03 | 23.520 | 436,963 | -2,840 | 0.10% | 10,277,183 |
| 2017-11-03 | 2017-11-01 | 23.717 | 439,803 | -2,840 | 0.10% | 10,430,695 |
| 2017-11-02 | 2017-10-31 | 23.717 | 442,643 | +8,520 | 0.10% | 10,498,051 |
| 2017-11-01 | 2017-10-30 | 23.858 | 434,123 | +8,521 | 0.10% | 10,357,124 |
| 2017-10-30 | 2017-10-26 | 23.773 | 425,602 | -7,101 | 0.10% | 10,117,870 |
| 2017-10-27 | 2017-10-25 | 23.858 | 432,703 | +2,131 | 0.10% | 10,323,246 |
| 2017-10-17 | 2017-10-13 | 23.970 | 430,572 | +710 | 0.10% | 10,320,918 |
| 2017-10-13 | 2017-10-11 | 24.055 | 429,862 | -2,841 | 0.10% | 10,340,223 |
| 2017-10-12 | 2017-10-10 | 24.111 | 432,703 | -6,390 | 0.10% | 10,432,938 |
| 2017-10-10 | 2017-10-06 | 24.224 | 439,093 | -12,071 | 0.10% | 10,636,480 |
| 2017-10-09 | 2017-10-04 | 24.224 | 451,164 | -13,491 | 0.10% | 10,928,885 |
| 2017-10-06 | 2017-10-03 | 24.224 | 464,655 | -5,680 | 0.11% | 11,255,688 |
| 2017-10-03 | 2017-09-28 | 24.280 | 470,335 | +1,420 | 0.11% | 11,419,775 |
| 2017-09-28 | 2017-09-26 | 24.834 | 468,915 | +10,651 | 0.11% | 11,644,888 |
| 2017-09-27 | 2017-09-25 | 24.834 | 458,264 | +12,363 | 0.10% | 11,380,384 |
| 2017-09-26 | 2017-09-22 | 24.891 | 445,901 | +2,803 | 0.10% | 11,098,821 |
| 2017-09-25 | 2017-09-21 | 24.976 | 443,098 | +5,185 | 0.10% | 11,066,996 |
| 2017-09-22 | 2017-09-20 | 25.062 | 437,913 | -701 | 0.10% | 10,974,994 |
| 2017-09-21 | 2017-09-19 | 25.091 | 438,614 | -1,401 | 0.10% | 11,005,082 |
| 2017-09-20 | 2017-09-18 | 25.005 | 440,015 | +700 | 0.10% | 11,002,554 |
| 2017-09-19 | 2017-09-15 | 24.976 | 439,315 | +13,313 | 0.10% | 10,972,511 |
| 2017-09-18 | 2017-09-14 | 24.919 | 426,002 | +9,809 | 0.10% | 10,615,680 |
| 2017-09-15 | 2017-09-13 | 24.919 | 416,193 | +11,211 | 0.10% | 10,371,246 |
| 2017-09-14 | 2017-09-12 | 24.891 | 404,982 | +14,013 | 0.09% | 10,080,316 |
| 2017-09-12 | 2017-09-08 | 24.777 | 390,969 | -1,401 | 0.09% | 9,686,881 |
| 2017-09-11 | 2017-09-07 | 24.805 | 392,370 | +9,108 | 0.09% | 9,732,793 |
| 2017-09-07 | 2017-09-05 | 24.862 | 383,262 | +1,402 | 0.09% | 9,528,748 |
| 2017-08-28 | 2017-08-24 | 24.976 | 381,860 | -701 | 0.09% | 9,537,491 |
| 2017-08-22 | 2017-08-18 | 25.148 | 382,561 | -12,612 | 0.09% | 9,620,520 |
| 2017-08-17 | 2017-08-15 | 24.976 | 395,173 | +1,401 | 0.09% | 9,870,002 |
| 2017-08-15 | 2017-08-11 | 24.948 | 393,772 | -2,102 | 0.09% | 9,823,770 |
| 2017-08-14 | 2017-08-10 | 25.148 | 395,874 | -700 | 0.09% | 9,955,311 |
| 2017-08-11 | 2017-08-09 | 25.233 | 396,574 | +4,904 | 0.09% | 10,006,874 |
| 2017-08-10 | 2017-08-08 | 25.119 | 391,670 | +10,510 | 0.09% | 9,838,410 |
| 2017-08-09 | 2017-08-07 | 25.262 | 381,160 | -1,401 | 0.09% | 9,628,808 |
| 2017-08-08 | 2017-08-04 | 25.405 | 382,561 | +2,803 | 0.09% | 9,718,800 |
| 2017-08-07 | 2017-08-03 | 25.290 | 379,758 | -701 | 0.09% | 9,604,231 |
| 2017-08-04 | 2017-08-02 | 25.604 | 380,459 | -701 | 0.09% | 9,741,419 |
| 2017-07-25 | 2017-07-21 | 25.604 | 381,160 | +701 | 0.09% | 9,759,368 |
| 2017-07-24 | 2017-07-20 | 25.633 | 380,459 | -1,401 | 0.09% | 9,752,279 |
| 2017-07-21 | 2017-07-19 | 25.576 | 381,860 | +11,911 | 0.09% | 9,766,391 |
| 2017-07-19 | 2017-07-17 | 25.776 | 369,949 | -2,102 | 0.09% | 9,535,677 |
| 2017-07-14 | 2017-07-12 | 25.918 | 372,051 | -1,401 | 0.09% | 9,642,957 |
| 2017-07-12 | 2017-07-10 | 25.462 | 373,452 | +4,204 | 0.09% | 9,508,709 |
| 2017-07-10 | 2017-07-06 | 25.690 | 369,248 | +91,786 | 0.09% | 9,485,988 |
| 2017-07-07 | 2017-07-05 | 25.604 | 277,462 | +21,721 | 0.06% | 7,104,244 |
| 2017-07-06 | 2017-07-04 | 25.604 | 255,741 | -29,428 | 0.06% | 6,548,091 |
| 2017-07-05 | 2017-07-03 | 25.490 | 285,169 | +1,401 | 0.07% | 7,269,017 |
| 2017-07-03 | 2017-06-29 | 25.804 | 283,768 | -9,108 | 0.07% | 7,322,405 |
| 2017-06-30 | 2017-06-28 | 25.205 | 292,876 | +14,714 | 0.07% | 7,381,870 |
| 2017-06-29 | 2017-06-27 | 25.547 | 278,162 | +2,101 | 0.06% | 7,106,287 |
| 2017-06-28 | 2017-06-26 | 25.918 | 276,061 | -1,401 | 0.06% | 7,155,053 |
| 2017-06-27 | 2017-06-23 | 25.918 | 277,462 | +701 | 0.06% | 7,191,364 |
| 2017-06-26 | 2017-06-22 | 26.061 | 276,761 | -9,809 | 0.06% | 7,212,695 |
| 2017-06-23 | 2017-06-21 | 26.632 | 286,570 | +1,401 | 0.07% | 7,631,928 |
| 2017-06-22 | 2017-06-20 | 26.832 | 285,169 | +15,414 | 0.07% | 7,651,597 |
| 2017-06-21 | 2017-06-19 | 27.117 | 269,755 | -1,401 | 0.06% | 7,315,012 |
| 2017-06-20 | 2017-06-16 | 26.375 | 271,156 | -10,510 | 0.06% | 7,151,763 |
| 2017-06-19 | 2017-06-15 | 26.261 | 281,666 | -700 | 0.07% | 7,396,805 |
| 2017-06-16 | 2017-06-14 | 26.689 | 282,366 | +16,115 | 0.07% | 7,536,088 |
| 2017-06-15 | 2017-06-13 | 25.604 | 266,251 | -8,408 | 0.06% | 6,817,193 |
| 2017-06-13 | 2017-06-09 | 25.319 | 274,659 | -2,803 | 0.06% | 6,954,075 |
| 2017-06-09 | 2017-06-07 | 24.691 | 277,462 | +4,905 | 0.06% | 6,850,804 |
| 2017-06-08 | 2017-06-06 | 24.263 | 272,557 | +700 | 0.06% | 6,612,995 |
| 2017-06-07 | 2017-06-05 | 24.034 | 271,857 | +3,504 | 0.06% | 6,533,931 |
| 2017-06-06 | 2017-06-02 | 25.015 | 268,353 | +3,503 | 0.06% | 6,712,783 |
| 2017-06-05 | 2017-06-01 | 24.607 | 264,850 | +1,808 | 0.07% | 6,517,179 |
| 2017-05-31 | 2017-05-26 | 24.753 | 263,042 | -10,302 | 0.07% | 6,510,990 |
| 2017-05-29 | 2017-05-25 | 24.724 | 273,344 | -24,725 | 0.07% | 6,758,032 |
| 2017-05-26 | 2017-05-24 | 24.724 | 298,069 | -11,675 | 0.08% | 7,369,321 |
| 2017-05-25 | 2017-05-23 | 24.607 | 309,744 | -6,868 | 0.08% | 7,621,889 |
| 2017-05-24 | 2017-05-22 | 24.520 | 316,612 | -6,868 | 0.08% | 7,763,230 |
| 2017-05-19 | 2017-05-17 | 24.665 | 323,480 | -6,868 | 0.08% | 7,978,731 |
| 2017-05-17 | 2017-05-15 | 24.432 | 330,348 | +1,373 | 0.08% | 8,071,173 |
| 2017-05-15 | 2017-05-11 | 24.520 | 328,975 | +13,736 | 0.08% | 8,066,367 |
| 2017-05-12 | 2017-05-10 | 24.607 | 315,239 | +1,374 | 0.08% | 7,757,105 |
| 2017-05-08 | 2017-05-04 | 24.753 | 313,865 | +1,373 | 0.08% | 7,768,994 |
| 2017-05-05 | 2017-05-02 | 24.840 | 312,492 | +2,748 | 0.08% | 7,762,309 |
| 2017-04-28 | 2017-04-26 | 24.724 | 309,744 | +6,867 | 0.08% | 7,657,969 |
| 2017-04-26 | 2017-04-24 | 24.898 | 302,877 | -7,554 | 0.08% | 7,541,112 |
| 2017-04-25 | 2017-04-21 | 25.015 | 310,431 | +6,868 | 0.08% | 7,765,354 |
| 2017-04-21 | 2017-04-19 | 24.578 | 303,563 | +1,373 | 0.08% | 7,460,953 |
| 2017-04-20 | 2017-04-18 | 24.316 | 302,190 | +6,181 | 0.08% | 7,348,007 |
| 2017-04-19 | 2017-04-13 | 24.170 | 296,009 | +34,340 | 0.07% | 7,154,611 |
| 2017-04-18 | 2017-04-12 | 24.199 | 261,669 | +2,061 | 0.07% | 6,332,224 |
| 2017-04-13 | 2017-04-11 | 24.141 | 259,608 | +2,747 | 0.07% | 6,267,229 |
| 2017-04-07 | 2017-04-05 | 24.432 | 256,861 | -687 | 0.06% | 6,275,714 |
| 2017-04-03 | 2017-03-30 | 24.491 | 257,548 | +687 | 0.06% | 6,307,499 |
| 2017-03-31 | 2017-03-29 | 24.724 | 256,861 | -5,495 | 0.06% | 6,350,514 |
| 2017-03-30 | 2017-03-28 | 24.869 | 262,356 | -2,060 | 0.07% | 6,524,570 |
| 2017-03-29 | 2017-03-27 | 24.753 | 264,416 | +8,242 | 0.07% | 6,545,000 |
| 2017-03-27 | 2017-03-23 | 23.821 | 256,174 | +4,807 | 0.06% | 6,102,269 |
| 2017-03-24 | 2017-03-22 | 23.530 | 251,367 | +7,555 | 0.06% | 5,914,562 |
| 2017-03-23 | 2017-03-21 | 23.675 | 243,812 | +3,434 | 0.06% | 5,772,296 |
| 2017-03-22 | 2017-03-20 | 23.646 | 240,378 | -4,121 | 0.06% | 5,683,996 |
| 2017-03-16 | 2017-03-14 | 23.326 | 244,499 | -35,645 | 0.06% | 5,703,121 |
| 2017-03-13 | 2017-03-09 | 23.268 | 280,144 | +7,555 | 0.07% | 6,518,251 |
| 2017-03-10 | 2017-03-08 | 23.268 | 272,589 | +687 | 0.07% | 6,342,465 |
| 2017-03-09 | 2017-03-07 | 23.180 | 271,902 | +3,434 | 0.07% | 6,302,727 |
| 2017-03-08 | 2017-03-06 | 23.209 | 268,468 | +34,958 | 0.07% | 6,230,944 |
| 2017-03-07 | 2017-03-03 | 23.209 | 233,510 | +687 | 0.06% | 5,419,595 |
| 2017-02-28 | 2017-02-24 | 23.268 | 232,823 | +686 | 0.06% | 5,417,210 |
| 2017-02-24 | 2017-02-22 | 23.238 | 232,137 | -686 | 0.06% | 5,394,488 |
| 2017-02-23 | 2017-02-21 | 23.093 | 232,823 | -25,824 | 0.06% | 5,376,530 |
| 2017-02-21 | 2017-02-17 | 23.151 | 258,647 | +13,736 | 0.07% | 5,987,942 |
| 2017-02-17 | 2017-02-15 | 23.326 | 244,911 | -4,121 | 0.06% | 5,712,731 |
| 2017-02-16 | 2017-02-14 | 23.151 | 249,032 | +8,242 | 0.06% | 5,765,345 |
| 2017-02-15 | 2017-02-13 | 23.180 | 240,790 | +28,158 | 0.06% | 5,581,546 |
| 2017-02-14 | 2017-02-10 | 23.559 | 212,632 | +34,065 | 0.05% | 5,009,336 |
| 2017-02-13 | 2017-02-09 | 23.384 | 178,567 | +92,992 | 0.05% | 4,175,608 |
| 2017-02-06 | 2017-02-02 | 23.559 | 85,575 | +29,945 | 0.02% | 2,016,037 |
| 2017-02-02 | 2017-01-27 | 23.879 | 55,630 | +14,422 | 0.01% | 1,328,391 |
| 2017-01-23 | 2017-01-19 | 23.646 | 41,208 | +3,434 | 0.01% | 974,407 |
| 2017-01-13 | 2017-01-11 | 23.792 | 37,774 | -2,060 | 0.01% | 898,707 |
| 2016-12-19 | 2016-12-15 | 23.704 | 39,834 | -2,747 | 0.01% | 944,238 |
| 2016-12-09 | 2016-12-07 | 24.461 | 42,581 | +2,060 | 0.01% | 1,041,593 |
| 2016-12-07 | 2016-12-05 | 25.306 | 40,521 | -4,121 | 0.01% | 1,025,423 |
| 2016-12-01 | 2016-11-29 | 26.005 | 44,642 | -1,373 | 0.01% | 1,160,909 |
| 2016-11-30 | 2016-11-28 | 26.442 | 46,015 | +2,060 | 0.01% | 1,216,713 |
| 2016-11-29 | 2016-11-25 | 26.150 | 43,955 | -6,868 | 0.01% | 1,149,443 |
| 2016-11-25 | 2016-11-23 | 24.694 | 50,823 | -6,868 | 0.01% | 1,255,045 |
| 2016-11-23 | 2016-11-21 | 24.578 | 57,691 | +687 | 0.01% | 1,417,926 |
| 2016-11-21 | 2016-11-17 | 24.316 | 57,004 | -16,483 | 0.01% | 1,386,101 |
| 2016-11-18 | 2016-11-16 | 23.966 | 73,487 | -48,762 | 0.02% | 1,761,219 |
| 2016-11-11 | 2016-11-09 | 22.510 | 122,249 | -687 | 0.03% | 2,751,869 |
| 2016-11-08 | 2016-11-04 | 22.219 | 122,936 | -687 | 0.03% | 2,731,534 |
| 2016-11-01 | 2016-10-28 | 22.598 | 123,623 | -687 | 0.03% | 2,793,599 |
| 2016-10-28 | 2016-10-26 | 22.627 | 124,310 | -5,494 | 0.03% | 2,812,743 |
| 2016-10-26 | 2016-10-24 | 22.918 | 129,804 | +687 | 0.03% | 2,974,855 |
| 2016-10-25 | 2016-10-20 | 23.093 | 129,117 | -8,242 | 0.03% | 2,981,670 |
| 2016-10-17 | 2016-10-13 | 23.209 | 137,359 | -1,374 | 0.03% | 3,188,001 |
| 2016-10-12 | 2016-10-07 | 23.180 | 138,733 | +687 | 0.03% | 3,215,850 |
| 2016-10-11 | 2016-10-06 | 23.675 | 138,046 | +687 | 0.03% | 3,268,266 |
| 2016-10-06 | 2016-10-04 | 23.355 | 137,359 | +687 | 0.03% | 3,208,001 |
| 2016-10-04 | 2016-09-30 | 22.976 | 136,672 | +17,170 | 0.03% | 3,140,216 |
| 2016-10-03 | 2016-09-29 | 22.481 | 119,502 | +1,373 | 0.03% | 2,686,553 |
| 2016-09-29 | 2016-09-27 | 21.699 | 118,129 | +687 | 0.03% | 2,563,281 |
| 2016-09-28 | 2016-09-26 | 21.669 | 117,442 | +920 | 0.03% | 2,544,906 |
| 2016-09-27 | 2016-09-23 | 21.286 | 116,522 | -677 | 0.03% | 2,480,250 |
| 2016-09-26 | 2016-09-22 | 21.256 | 117,199 | +3,387 | 0.03% | 2,491,201 |
| 2016-09-23 | 2016-09-21 | 21.227 | 113,812 | +678 | 0.03% | 2,415,846 |
| 2016-09-19 | 2016-09-14 | 20.931 | 113,134 | -12,194 | 0.03% | 2,368,055 |
| 2016-09-14 | 2016-09-12 | 20.813 | 125,328 | -678 | 0.03% | 2,608,492 |
| 2016-09-06 | 2016-09-02 | 20.252 | 126,006 | -2,032 | 0.03% | 2,551,924 |
| 2016-09-02 | 2016-08-31 | 20.105 | 128,038 | -1,355 | 0.03% | 2,574,177 |
| 2016-09-01 | 2016-08-30 | 20.193 | 129,393 | +2,710 | 0.03% | 2,612,878 |
| 2016-08-30 | 2016-08-26 | 19.987 | 126,683 | -1,355 | 0.03% | 2,531,975 |
| 2016-08-26 | 2016-08-24 | 19.898 | 128,038 | +1,355 | 0.03% | 2,547,717 |
| 2016-08-25 | 2016-08-23 | 19.898 | 126,683 | -1,355 | 0.03% | 2,520,755 |
| 2016-08-24 | 2016-08-22 | 20.105 | 128,038 | +1,355 | 0.03% | 2,574,177 |
| 2016-08-23 | 2016-08-19 | 20.075 | 126,683 | -8,807 | 0.03% | 2,543,195 |
| 2016-08-22 | 2016-08-18 | 20.105 | 135,490 | -8,130 | 0.03% | 2,723,997 |
| 2016-08-19 | 2016-08-17 | 20.311 | 143,620 | +6,775 | 0.04% | 2,917,129 |
| 2016-08-18 | 2016-08-16 | 20.252 | 136,845 | -1,355 | 0.03% | 2,771,439 |
| 2016-08-10 | 2016-08-08 | 19.987 | 138,200 | -677 | 0.04% | 2,762,161 |
| 2016-07-27 | 2016-07-25 | 19.751 | 138,877 | -2,033 | 0.04% | 2,742,892 |
| 2016-07-22 | 2016-07-20 | 19.721 | 140,910 | +4,742 | 0.04% | 2,778,885 |
| 2016-07-20 | 2016-07-18 | 19.426 | 136,168 | +6,097 | 0.03% | 2,645,168 |
| 2016-07-15 | 2016-07-13 | 19.337 | 130,071 | +54,874 | 0.03% | 2,515,209 |
| 2016-07-13 | 2016-07-11 | 19.367 | 75,197 | +4,065 | 0.02% | 1,456,320 |
| 2016-07-04 | 2016-06-29 | 19.278 | 71,132 | +677 | 0.02% | 1,371,294 |
| 2016-06-28 | 2016-06-24 | 18.924 | 70,455 | +18,969 | 0.02% | 1,333,282 |
| 2016-06-24 | 2016-06-22 | 19.131 | 51,486 | +2,032 | 0.01% | 984,955 |
| 2016-06-23 | 2016-06-21 | 19.249 | 49,454 | -1,355 | 0.01% | 951,922 |
| 2016-06-17 | 2016-06-15 | 20.075 | 50,809 | -1,355 | 0.01% | 1,020,004 |
| 2016-06-16 | 2016-06-14 | 20.105 | 52,164 | -2,710 | 0.01% | 1,048,746 |
| 2016-06-15 | 2016-06-13 | 20.134 | 54,874 | -2,709 | 0.01% | 1,104,850 |
| 2016-06-13 | 2016-06-08 | 21.182 | 57,583 | +1,402 | 0.01% | 1,219,700 |
| 2016-06-02 | 2016-05-31 | 21.242 | 56,181 | -1,322 | 0.01% | 1,193,403 |
| 2016-05-27 | 2016-05-25 | 21.575 | 57,503 | +1,322 | 0.02% | 1,240,625 |
| 2016-05-17 | 2016-05-13 | 21.545 | 56,181 | -9,253 | 0.01% | 1,210,403 |
| 2016-05-11 | 2016-05-09 | 21.605 | 65,434 | -1,322 | 0.02% | 1,413,716 |
| 2016-05-10 | 2016-05-06 | 21.545 | 66,756 | -3,305 | 0.02% | 1,438,239 |
| 2016-05-06 | 2016-05-04 | 21.514 | 70,061 | -6,609 | 0.02% | 1,507,324 |
| 2016-05-05 | 2016-05-03 | 21.575 | 76,670 | -17,185 | 0.02% | 1,654,153 |
| 2016-05-04 | 2016-04-29 | 21.575 | 93,855 | -3,966 | 0.02% | 2,024,919 |
| 2016-05-03 | 2016-04-28 | 21.605 | 97,821 | -7,931 | 0.03% | 2,113,445 |
| 2016-04-29 | 2016-04-27 | 21.514 | 105,752 | -13,880 | 0.03% | 2,275,196 |
| 2016-04-28 | 2016-04-26 | 21.454 | 119,632 | -6,610 | 0.03% | 2,566,577 |
| 2016-04-22 | 2016-04-20 | 21.635 | 126,242 | -19,828 | 0.03% | 2,731,307 |
| 2016-04-13 | 2016-04-11 | 20.546 | 146,070 | +5,948 | 0.04% | 3,001,176 |
| 2016-04-12 | 2016-04-08 | 20.516 | 140,122 | +661 | 0.04% | 2,874,727 |
| 2016-04-11 | 2016-04-07 | 20.455 | 139,461 | +3,305 | 0.04% | 2,852,726 |
| 2016-04-08 | 2016-04-06 | 20.486 | 136,156 | -3,305 | 0.04% | 2,789,241 |
| 2016-04-07 | 2016-04-05 | 20.365 | 139,461 | +661 | 0.04% | 2,840,066 |
| 2016-03-24 | 2016-03-22 | 19.971 | 138,800 | -661 | 0.04% | 2,772,005 |
| 2016-03-23 | 2016-03-21 | 20.304 | 139,461 | +2,644 | 0.04% | 2,831,626 |
| 2016-03-22 | 2016-03-18 | 19.790 | 136,817 | +19,168 | 0.04% | 2,707,562 |
| 2016-03-18 | 2016-03-16 | 19.669 | 117,649 | +1,322 | 0.03% | 2,313,994 |
| 2016-03-17 | 2016-03-15 | 19.669 | 116,327 | +1,322 | 0.03% | 2,287,992 |
| 2016-03-16 | 2016-03-14 | 19.669 | 115,005 | +26,438 | 0.03% | 2,261,990 |
| 2016-03-15 | 2016-03-11 | 19.608 | 88,567 | +660 | 0.02% | 1,736,631 |
| 2016-03-11 | 2016-03-09 | 19.638 | 87,907 | +24,456 | 0.02% | 1,726,350 |
| 2016-03-10 | 2016-03-08 | 19.638 | 63,451 | +1,983 | 0.02% | 1,246,074 |
| 2016-03-07 | 2016-03-03 | 19.517 | 61,468 | +1,982 | 0.02% | 1,199,691 |
| 2016-02-26 | 2016-02-24 | 19.487 | 59,486 | -22,472 | 0.02% | 1,159,208 |
| 2016-02-24 | 2016-02-22 | 19.184 | 81,958 | +1,322 | 0.02% | 1,572,321 |
| 2016-02-15 | 2016-02-11 | 18.791 | 80,636 | +22,472 | 0.02% | 1,515,239 |
| 2016-02-11 | 2016-02-04 | 19.215 | 58,164 | +1,322 | 0.02% | 1,117,606 |
| 2016-02-03 | 2016-02-01 | 19.638 | 56,842 | -1,983 | 0.01% | 1,116,284 |
| 2016-02-02 | 2016-01-29 | 19.396 | 58,825 | -661 | 0.02% | 1,140,987 |
| 2016-01-29 | 2016-01-27 | 18.882 | 59,486 | -2,643 | 0.02% | 1,123,208 |
| 2016-01-21 | 2016-01-19 | 20.849 | 62,129 | +17,184 | 0.02% | 1,295,312 |
| 2016-01-14 | 2016-01-12 | 20.728 | 44,945 | +2,644 | 0.01% | 931,607 |
| 2016-01-13 | 2016-01-11 | 20.637 | 42,301 | -6,609 | 0.01% | 872,963 |
| 2016-01-12 | 2016-01-08 | 20.607 | 48,910 | -1,322 | 0.01% | 1,007,872 |
| 2016-01-11 | 2016-01-07 | 20.576 | 50,232 | -13,219 | 0.01% | 1,033,594 |
| 2016-01-06 | 2016-01-04 | 20.576 | 63,451 | +2,643 | 0.02% | 1,305,594 |
| 2016-01-05 | 2015-12-31 | 20.758 | 60,808 | +1,983 | 0.02% | 1,262,250 |
| 2015-12-16 | 2015-12-14 | 20.244 | 58,825 | +9,254 | 0.02% | 1,190,827 |
| 2015-12-09 | 2015-12-07 | 20.365 | 49,571 | +1,322 | 0.01% | 1,009,493 |
| 2015-12-08 | 2015-12-04 | 20.244 | 48,249 | +2,643 | 0.01% | 976,731 |
| 2015-11-12 | 2015-11-10 | 19.790 | 45,606 | -7,931 | 0.01% | 902,527 |
| 2015-11-11 | 2015-11-09 | 19.759 | 53,537 | -661 | 0.01% | 1,057,859 |
| 2015-11-04 | 2015-11-02 | 19.729 | 54,198 | -3,305 | 0.01% | 1,069,280 |
| 2015-11-02 | 2015-10-29 | 19.790 | 57,503 | +9,915 | 0.02% | 1,137,965 |
| 2015-10-28 | 2015-10-26 | 19.790 | 47,588 | +3,304 | 0.01% | 941,750 |
| 2015-10-20 | 2015-10-16 | 19.820 | 44,284 | +6,610 | 0.01% | 877,705 |
| 2015-10-14 | 2015-10-12 | 19.457 | 37,674 | +5,287 | 0.01% | 733,016 |
| 2015-09-25 | 2015-09-23 | 19.216 | 32,387 | +512 | 0.01% | 622,339 |
| 2015-08-24 | 2015-08-20 | 18.570 | 31,875 | -3,253 | 0.01% | 591,921 |
| 2015-08-19 | 2015-08-17 | 19.738 | 35,128 | -4,553 | 0.01% | 693,370 |
| 2015-07-30 | 2015-07-28 | 20.138 | 39,681 | -651 | 0.01% | 799,098 |
| 2015-07-24 | 2015-07-22 | 21.337 | 40,332 | -650 | 0.01% | 860,569 |
| 2015-07-21 | 2015-07-17 | 21.091 | 40,982 | +650 | 0.01% | 864,358 |
| 2015-07-08 | 2015-07-06 | 18.632 | 40,332 | -9,107 | 0.01% | 751,448 |
| 2015-07-07 | 2015-07-03 | 19.892 | 49,439 | -650 | 0.01% | 983,445 |
| 2015-06-26 | 2015-06-24 | 21.768 | 50,089 | +1,301 | 0.01% | 1,090,315 |
| 2015-06-25 | 2015-06-23 | 21.860 | 48,788 | +3,903 | 0.01% | 1,066,495 |
| 2015-06-24 | 2015-06-22 | 23.059 | 44,885 | -35,778 | 0.01% | 1,034,996 |
| 2015-06-23 | 2015-06-19 | 22.905 | 80,663 | -2,602 | 0.02% | 1,847,596 |
| 2015-06-19 | 2015-06-17 | 20.230 | 83,265 | +2,602 | 0.02% | 1,684,475 |
| 2015-06-12 | 2015-06-10 | 19.840 | 80,663 | +1,915 | 0.02% | 1,600,388 |
| 2015-05-28 | 2015-05-26 | 21.006 | 78,748 | +635 | 0.02% | 1,654,153 |
| 2015-05-26 | 2015-05-21 | 21.761 | 78,113 | -1,905 | 0.02% | 1,699,854 |
| 2015-05-21 | 2015-05-19 | 20.596 | 80,018 | -12,702 | 0.02% | 1,648,070 |
| 2015-05-20 | 2015-05-18 | 20.407 | 92,720 | -3,175 | 0.03% | 1,892,164 |
| 2015-05-19 | 2015-05-15 | 20.313 | 95,895 | -3,175 | 0.03% | 1,947,897 |
| 2015-05-13 | 2015-05-11 | 20.187 | 99,070 | -1,271 | 0.03% | 1,999,910 |
| 2015-05-08 | 2015-05-06 | 19.400 | 100,341 | +635 | 0.03% | 1,946,567 |
| 2015-05-07 | 2015-05-05 | 19.116 | 99,706 | -635 | 0.03% | 1,905,989 |
| 2015-04-23 | 2015-04-21 | 17.636 | 100,341 | +6,351 | 0.03% | 1,769,607 |
| 2015-04-15 | 2015-04-13 | 17.478 | 93,990 | -635 | 0.03% | 1,642,801 |
| 2015-04-13 | 2015-04-09 | 17.447 | 94,625 | +12,701 | 0.03% | 1,650,920 |
| 2015-04-10 | 2015-04-08 | 17.321 | 81,924 | -8,891 | 0.02% | 1,419,006 |
| 2015-04-01 | 2015-03-30 | 17.384 | 90,815 | +1,271 | 0.02% | 1,578,727 |
| 2015-03-13 | 2015-03-11 | 15.872 | 89,544 | +2,540 | 0.02% | 1,421,272 |
| 2015-03-12 | 2015-03-10 | 15.872 | 87,004 | -2,540 | 0.02% | 1,380,957 |
| 2015-03-09 | 2015-03-05 | 16.187 | 89,544 | +6,350 | 0.02% | 1,449,472 |
| 2015-03-05 | 2015-03-03 | 16.219 | 83,194 | +1,905 | 0.02% | 1,349,303 |
| 2015-02-05 | 2015-02-03 | 15.431 | 81,289 | +1,906 | 0.02% | 1,254,406 |
| 2015-02-03 | 2015-01-30 | 15.463 | 79,383 | +635 | 0.02% | 1,227,494 |
| 2015-01-08 | 2015-01-06 | 15.227 | 78,748 | -1,906 | 0.02% | 1,199,075 |
| 2014-12-08 | 2014-12-04 | 15.179 | 80,654 | -5,080 | 0.02% | 1,224,287 |
| 2014-12-02 | 2014-11-28 | 15.117 | 85,734 | +635 | 0.02% | 1,295,999 |
| 2014-11-28 | 2014-11-26 | 15.164 | 85,099 | -1,270 | 0.02% | 1,290,420 |
| 2014-11-19 | 2014-11-17 | 15.321 | 86,369 | +1,270 | 0.02% | 1,323,278 |
| 2014-10-08 | 2014-10-06 | 15.353 | 85,099 | +1,905 | 0.02% | 1,306,500 |
| 2014-10-03 | 2014-09-29 | 15.447 | 83,194 | -3,810 | 0.02% | 1,285,113 |
| 2014-09-26 | 2014-09-24 | 16.208 | 87,004 | +1,461 | 0.02% | 1,410,125 |
| 2014-09-11 | 2014-09-08 | 16.336 | 85,543 | +3,747 | 0.02% | 1,397,405 |
| 2014-08-22 | 2014-08-20 | 16.015 | 81,796 | +1,249 | 0.02% | 1,309,996 |
| 2014-08-21 | 2014-08-19 | 15.999 | 80,547 | -1,249 | 0.02% | 1,288,702 |
| 2014-07-21 | 2014-07-17 | 15.503 | 81,796 | +4,995 | 0.02% | 1,268,076 |
| 2014-06-24 | 2014-06-20 | 15.183 | 76,801 | +624 | 0.02% | 1,166,039 |
| 2014-06-16 | 2014-06-12 | 16.381 | 76,177 | +2,074 | 0.02% | 1,247,869 |
| 2014-06-10 | 2014-06-06 | 16.167 | 74,103 | +607 | 0.02% | 1,198,035 |
| 2014-03-11 | 2014-03-07 | 16.068 | 73,496 | -2,430 | 0.02% | 1,180,961 |
| 2014-03-07 | 2014-03-05 | 16.068 | 75,926 | -9,111 | 0.02% | 1,220,007 |
| 2014-03-05 | 2014-03-03 | 15.854 | 85,037 | -607 | 0.02% | 1,348,206 |
| 2014-02-06 | 2014-02-04 | 15.937 | 85,644 | +6,074 | 0.02% | 1,364,880 |
| 2014-02-05 | 2014-01-30 | 16.134 | 79,570 | +6,074 | 0.02% | 1,283,800 |
| 2014-01-14 | 2014-01-10 | 16.266 | 73,496 | -1,822 | 0.02% | 1,195,481 |
| 2013-10-21 | 2013-10-17 | 16.414 | 75,318 | +607 | 0.02% | 1,236,278 |
| 2013-10-17 | 2013-10-15 | 16.447 | 74,711 | +1,215 | 0.02% | 1,228,774 |
| 2013-10-09 | 2013-10-07 | 16.496 | 73,496 | -30,370 | 0.02% | 1,212,421 |
| 2013-10-08 | 2013-10-04 | 16.727 | 103,866 | -14,578 | 0.03% | 1,737,358 |
| 2013-10-07 | 2013-10-03 | 16.793 | 118,444 | +608 | 0.03% | 1,989,003 |
| 2013-09-24 | 2013-09-19 | 17.506 | 117,836 | +46,134 | 0.03% | 2,062,822 |
| 2013-07-04 | 2013-07-02 | 16.385 | 71,702 | -2,390 | 0.02% | 1,174,806 |
| 2013-06-26 | 2013-06-24 | 15.732 | 74,092 | -3,585 | 0.02% | 1,165,605 |
| 2013-06-17 | 2013-06-13 | 16.485 | 77,677 | -5,975 | 0.02% | 1,280,504 |
| 2013-06-11 | 2013-06-07 | 18.037 | 83,652 | +1,999 | 0.02% | 1,508,864 |
| 2013-06-04 | 2013-05-31 | 18.312 | 81,653 | +22,163 | 0.02% | 1,495,208 |
| 2013-06-03 | 2013-05-30 | 18.449 | 59,490 | -1,166 | 0.02% | 1,097,525 |
| 2013-05-29 | 2013-05-27 | 18.517 | 60,656 | +9,915 | 0.02% | 1,123,196 |
| 2013-05-22 | 2013-05-20 | 19.135 | 50,741 | +2,333 | 0.02% | 970,915 |
| 2013-04-08 | 2013-04-03 | 19.032 | 48,408 | +2,916 | 0.01% | 921,294 |
| 2013-04-05 | 2013-04-02 | 18.860 | 45,492 | +2,333 | 0.01% | 857,997 |
| 2013-04-02 | 2013-03-27 | 19.340 | 43,159 | +2,916 | 0.01% | 834,716 |
| 2013-03-22 | 2013-03-20 | 19.203 | 40,243 | +1,166 | 0.01% | 772,799 |
| 2013-03-14 | 2013-03-12 | 19.889 | 39,077 | -5,249 | 0.01% | 777,208 |
| 2013-03-12 | 2013-03-08 | 19.718 | 44,326 | -1,749 | 0.01% | 874,006 |
| 2013-03-07 | 2013-03-05 | 19.683 | 46,075 | -1,750 | 0.01% | 906,912 |
| 2013-03-06 | 2013-03-04 | 19.683 | 47,825 | -1,750 | 0.01% | 941,358 |
| 2013-02-25 | 2013-02-21 | 19.581 | 49,575 | -6,999 | 0.01% | 970,704 |
| 2013-02-14 | 2013-02-07 | 19.821 | 56,574 | +1,750 | 0.02% | 1,121,328 |
| 2013-01-28 | 2013-01-24 | 18.312 | 54,824 | -583 | 0.02% | 1,003,922 |
| 2013-01-24 | 2013-01-22 | 18.175 | 55,407 | +2,916 | 0.02% | 1,006,998 |
| 2013-01-23 | 2013-01-21 | 18.209 | 52,491 | +5,832 | 0.02% | 955,801 |
| 2013-01-22 | 2013-01-18 | 18.037 | 46,659 | +584 | 0.01% | 841,607 |
| 2013-01-11 | 2013-01-09 | 17.489 | 46,075 | -25,663 | 0.01% | 805,793 |
| 2013-01-10 | 2013-01-08 | 17.352 | 71,738 | -11,664 | 0.02% | 1,244,766 |
| 2013-01-03 | 2012-12-31 | 17.077 | 83,402 | -5,833 | 0.02% | 1,424,275 |
| 2012-12-28 | 2012-12-24 | 17.214 | 89,235 | -1,166 | 0.03% | 1,536,127 |
| 2012-12-17 | 2012-12-13 | 17.317 | 90,401 | -21,580 | 0.03% | 1,565,499 |
| 2012-12-05 | 2012-12-03 | 17.249 | 111,981 | +1,167 | 0.03% | 1,931,525 |
| 2012-11-28 | 2012-11-26 | 17.214 | 110,814 | +5,832 | 0.03% | 1,907,596 |
| 2012-11-23 | 2012-11-21 | 16.957 | 104,982 | -2,916 | 0.03% | 1,780,202 |
| 2012-11-19 | 2012-11-15 | 16.854 | 107,898 | -10,498 | 0.03% | 1,818,549 |
| 2012-11-15 | 2012-11-13 | 16.803 | 118,396 | -2,916 | 0.04% | 1,989,396 |
| 2012-11-12 | 2012-11-08 | 17.112 | 121,312 | -1,167 | 0.04% | 2,075,833 |
| 2012-10-30 | 2012-10-26 | 17.249 | 122,479 | +2,916 | 0.04% | 2,112,602 |
| 2012-10-29 | 2012-10-25 | 17.317 | 119,563 | +2,333 | 0.04% | 2,070,505 |
| 2012-10-24 | 2012-10-19 | 17.283 | 117,230 | -1,166 | 0.03% | 2,026,084 |
| 2012-10-22 | 2012-10-18 | 17.352 | 118,396 | +583 | 0.04% | 2,054,356 |
| 2012-10-17 | 2012-10-15 | 17.420 | 117,813 | +44,326 | 0.03% | 2,052,320 |
| 2012-10-15 | 2012-10-11 | 17.352 | 73,487 | -1,167 | 0.02% | 1,275,114 |
| 2012-10-12 | 2012-10-10 | 17.489 | 74,654 | +13,998 | 0.02% | 1,305,604 |
| 2012-10-11 | 2012-10-09 | 17.763 | 60,656 | +3,499 | 0.02% | 1,077,436 |
| 2012-09-24 | 2012-09-20 | 16.309 | 57,157 | +973 | 0.02% | 932,170 |
| 2012-09-18 | 2012-09-14 | 16.588 | 56,184 | -20,639 | 0.02% | 931,981 |
| 2012-09-13 | 2012-09-11 | 15.925 | 76,823 | +9,746 | 0.02% | 1,223,421 |
| 2012-09-11 | 2012-09-07 | 15.681 | 67,077 | +16,053 | 0.02% | 1,051,834 |
| 2012-09-07 | 2012-09-05 | 15.541 | 51,024 | +8,599 | 0.02% | 792,987 |
| 2012-09-04 | 2012-08-31 | 15.419 | 42,425 | -5,159 | 0.01% | 654,166 |
| 2012-08-23 | 2012-08-21 | 15.245 | 47,584 | +15,479 | 0.01% | 725,415 |
| 2012-08-15 | 2012-08-13 | 14.861 | 32,105 | +2,866 | 0.01% | 477,118 |
| 2012-08-02 | 2012-07-31 | 14.408 | 29,239 | +6,880 | 0.01% | 421,266 |
| 2012-07-12 | 2012-07-10 | 14.425 | 22,359 | +1,720 | 0.01% | 322,531 |
| 2012-07-04 | 2012-06-29 | 14.530 | 20,639 | +2,867 | 0.01% | 299,880 |
| 2012-06-26 | 2012-06-22 | 14.408 | 17,772 | +2,866 | 0.01% | 256,053 |
| 2012-06-19 | 2012-06-15 | 14.233 | 14,906 | +1,720 | 0.00% | 212,161 |
| 2012-06-11 | 2012-06-07 | 14.908 | 13,186 | +365 | 0.00% | 196,577 |
| 2012-05-18 | 2012-05-16 | 14.944 | 12,821 | -5,574 | 0.00% | 191,596 |
| 2012-05-16 | 2012-05-14 | 15.249 | 18,395 | -7,246 | 0.01% | 280,503 |
| 2012-05-09 | 2012-05-07 | 15.410 | 25,641 | -5,574 | 0.01% | 395,136 |
| 2012-03-30 | 2012-03-28 | 15.069 | 31,215 | -2,230 | 0.01% | 470,393 |
| 2012-03-16 | 2012-03-14 | 15.500 | 33,445 | +1,115 | 0.01% | 518,398 |
| 2012-03-07 | 2012-03-05 | 15.141 | 32,330 | +1,672 | 0.01% | 489,516 |
| 2012-02-23 | 2012-02-21 | 15.087 | 30,658 | +557 | 0.01% | 462,550 |
| 2012-02-22 | 2012-02-20 | 15.159 | 30,101 | +558 | 0.01% | 456,306 |
| 2012-02-21 | 2012-02-17 | 15.339 | 29,543 | -5,574 | 0.01% | 453,147 |
| 2012-02-15 | 2012-02-13 | 14.711 | 35,117 | +2,229 | 0.01% | 516,595 |
| 2012-02-06 | 2012-02-02 | 14.693 | 32,888 | +15,608 | 0.01% | 483,214 |
| 2011-11-15 | 2011-11-11 | 14.711 | 17,280 | +2,787 | 0.01% | 254,200 |
| 2011-11-14 | 2011-11-10 | 14.585 | 14,493 | +2,230 | 0.00% | 211,382 |
| 2011-11-11 | 2011-11-09 | 14.926 | 12,263 | +2,229 | 0.00% | 183,037 |
| 2011-11-01 | 2011-10-28 | 14.693 | 10,034 | +2,230 | 0.00% | 147,427 |
| 2011-09-23 | 2011-09-21 | 16.436 | 7,804 | +138 | 0.00% | 128,263 |
| 2011-08-29 | 2011-08-25 | 17.093 | 7,666 | +1,095 | 0.00% | 131,035 |
| 2011-06-08 | 2011-06-03 | 17.385 | 6,571 | +1,643 | 0.00% | 114,238 |
| 2011-06-07 | 2011-06-02 | 17.458 | 4,928 | +3,833 | 0.00% | 86,034 |
| 2011-05-20 | 2011-05-18 | 17.940 | 1,095 | +25 | 0.00% | 19,645 |
| 2011-03-25 | 2011-03-23 | 17.567 | 1,070 | +1,070 | 0.00% | 18,796 |
| 2011-03-09 | 2011-03-07 | 17.753 | 0 | -535 | ||
| 2010-12-13 | 2010-12-09 | 16.819 | 535 | +535 | 0.00% | 8,998 |
| 2010-05-11 | 2010-05-07 | 14.896 | 0 | -1,038 | ||
| 2010-05-10 | 2010-05-06 | 15.378 | 1,038 | +1,038 | 0.00% | 15,962 |
| 2009-05-26 | 2009-05-22 | 13.258 | 0 | -500 | ||
| 2009-05-21 | 2009-05-19 | 12.838 | 500 | +500 | 0.00% | 6,419 |
| 2009-03-06 | 2009-03-04 | 10.219 | 0 | -17,502 | ||
| 2009-01-02 | 2008-12-29 | 11.116 | 17,502 | +500 | 0.01% | 194,556 |
| 2008-10-03 | 2008-09-30 | 17.477 | 17,002 | +971 | 0.01% | 297,147 |
| 2008-08-25 | 2008-08-20 | 21.471 | 16,031 | +7,497 | 0.01% | 344,209 |
| 2008-07-03 | 2008-06-30 | 23.201 | 8,534 | +8,534 | 0.00% | 197,997 |
| 2007-10-26 | 2007-10-24 | 27.222 | 0 | -5,156 | ||
| 2007-08-16 | 2007-08-14 | 27.634 | 5,156 | +101 | 0.00% | 142,479 |
| 2007-07-19 | 2007-07-17 | 30.462 | 5,055 | +459 | 0.00% | 153,987 |
| 2007-07-05 | 2007-07-03 | 29.070 | 4,596 | +4,596 | 0.00% | 133,605 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy