History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 16,600 | +0 | 0.00% | 160,522 |
| 2025-10-13 | 2025-10-09 | 9.680 | 16,600 | +0 | 0.00% | 160,688 |
| 2025-10-10 | 2025-10-08 | 9.690 | 16,600 | +0 | 0.00% | 160,854 |
| 2025-10-09 | 2025-10-06 | 9.690 | 16,600 | +0 | 0.00% | 160,854 |
| 2025-10-08 | 2025-10-03 | 9.740 | 16,600 | +0 | 0.00% | 161,684 |
| 2025-10-06 | 2025-10-02 | 9.790 | 16,600 | +0 | 0.00% | 162,514 |
| 2025-10-03 | 2025-09-30 | 9.800 | 16,600 | +0 | 0.00% | 162,680 |
| 2025-10-02 | 2025-09-29 | 9.830 | 16,600 | +0 | 0.00% | 163,178 |
| 2025-09-30 | 2025-09-26 | 9.750 | 16,600 | +0 | 0.00% | 161,850 |
| 2025-09-29 | 2025-09-25 | 9.760 | 16,600 | +0 | 0.00% | 162,016 |
| 2025-09-26 | 2025-09-24 | 9.850 | 16,600 | +0 | 0.00% | 163,510 |
| 2025-09-25 | 2025-09-23 | 10.335 | 16,600 | +0 | 0.00% | 171,567 |
| 2025-09-24 | 2025-09-22 | 10.387 | 16,600 | +378 | 0.00% | 172,416 |
| 2025-09-23 | 2025-09-19 | 10.346 | 16,222 | +0 | 0.00% | 167,826 |
| 2025-09-22 | 2025-09-18 | 10.243 | 16,222 | +0 | 0.00% | 166,166 |
| 2025-09-19 | 2025-09-17 | 10.305 | 16,222 | +0 | 0.00% | 167,162 |
| 2025-09-18 | 2025-09-16 | 10.253 | 16,222 | +0 | 0.00% | 166,332 |
| 2025-09-17 | 2025-09-15 | 10.294 | 16,222 | +0 | 0.00% | 166,996 |
| 2025-09-16 | 2025-09-12 | 10.305 | 16,222 | +0 | 0.00% | 167,162 |
| 2025-09-15 | 2025-09-11 | 10.284 | 16,222 | +0 | 0.00% | 166,830 |
| 2025-09-12 | 2025-09-10 | 10.233 | 16,222 | +0 | 0.00% | 166,000 |
| 2025-09-11 | 2025-09-09 | 10.202 | 16,222 | +0 | 0.00% | 165,502 |
| 2025-09-10 | 2025-09-08 | 10.202 | 16,222 | +0 | 0.00% | 165,502 |
| 2025-09-09 | 2025-09-05 | 10.223 | 16,222 | +0 | 0.00% | 165,834 |
| 2025-09-08 | 2025-09-04 | 10.172 | 16,222 | +0 | 0.00% | 165,004 |
| 2025-09-05 | 2025-09-03 | 10.172 | 16,222 | +0 | 0.00% | 165,004 |
| 2025-09-04 | 2025-09-02 | 10.253 | 16,222 | +0 | 0.00% | 166,332 |
| 2025-09-03 | 2025-09-01 | 10.182 | 16,222 | +0 | 0.00% | 165,170 |
| 2025-09-02 | 2025-08-29 | 10.182 | 16,222 | +0 | 0.00% | 165,170 |
| 2025-09-01 | 2025-08-28 | 10.213 | 16,222 | +0 | 0.00% | 165,668 |
| 2025-08-29 | 2025-08-27 | 10.253 | 16,222 | +0 | 0.00% | 166,332 |
| 2025-08-28 | 2025-08-26 | 10.233 | 16,222 | +0 | 0.00% | 166,000 |
| 2025-08-27 | 2025-08-25 | 10.233 | 16,222 | +0 | 0.00% | 166,000 |
| 2025-08-26 | 2025-08-22 | 10.141 | 16,222 | +0 | 0.00% | 164,506 |
| 2025-08-25 | 2025-08-21 | 10.110 | 16,222 | +0 | 0.00% | 164,008 |
| 2025-08-22 | 2025-08-20 | 10.110 | 16,222 | +0 | 0.00% | 164,008 |
| 2025-08-21 | 2025-08-19 | 10.151 | 16,222 | +0 | 0.00% | 164,672 |
| 2025-08-20 | 2025-08-18 | 10.172 | 16,222 | +0 | 0.00% | 165,004 |
| 2025-08-19 | 2025-08-15 | 10.151 | 16,222 | +0 | 0.00% | 164,672 |
| 2025-08-18 | 2025-08-14 | 10.131 | 16,222 | +0 | 0.00% | 164,340 |
| 2025-08-15 | 2025-08-13 | 10.151 | 16,222 | +0 | 0.00% | 164,672 |
| 2025-08-14 | 2025-08-12 | 10.172 | 16,222 | +0 | 0.00% | 165,004 |
| 2025-08-13 | 2025-08-11 | 10.182 | 16,222 | +0 | 0.00% | 165,170 |
| 2025-08-12 | 2025-08-08 | 10.161 | 16,222 | +0 | 0.00% | 164,838 |
| 2025-08-11 | 2025-08-07 | 10.141 | 16,222 | +0 | 0.00% | 164,506 |
| 2025-08-08 | 2025-08-06 | 10.131 | 16,222 | +0 | 0.00% | 164,340 |
| 2025-08-07 | 2025-08-05 | 10.080 | 16,222 | +0 | 0.00% | 163,510 |
| 2025-08-06 | 2025-08-04 | 10.120 | 16,222 | +0 | 0.00% | 164,174 |
| 2025-08-05 | 2025-08-01 | 10.161 | 16,222 | +0 | 0.00% | 164,838 |
| 2025-08-04 | 2025-07-31 | 10.141 | 16,222 | +0 | 0.00% | 164,506 |
| 2025-08-01 | 2025-07-30 | 10.182 | 16,222 | +0 | 0.00% | 165,170 |
| 2025-07-31 | 2025-07-29 | 10.131 | 16,222 | +0 | 0.00% | 164,340 |
| 2025-07-30 | 2025-07-28 | 10.131 | 16,222 | +0 | 0.00% | 164,340 |
| 2025-07-29 | 2025-07-25 | 10.131 | 16,222 | +0 | 0.00% | 164,340 |
| 2025-07-28 | 2025-07-24 | 10.100 | 16,222 | +0 | 0.00% | 163,842 |
| 2025-07-25 | 2025-07-23 | 10.151 | 16,222 | +0 | 0.00% | 164,672 |
| 2025-07-24 | 2025-07-22 | 10.120 | 16,222 | +0 | 0.00% | 164,174 |
| 2025-07-23 | 2025-07-21 | 10.059 | 16,222 | +0 | 0.00% | 163,178 |
| 2025-07-22 | 2025-07-18 | 10.039 | 16,222 | +0 | 0.00% | 162,846 |
| 2025-07-21 | 2025-07-17 | 10.141 | 16,222 | +0 | 0.00% | 164,506 |
| 2025-07-18 | 2025-07-16 | 10.110 | 16,222 | +0 | 0.00% | 164,008 |
| 2025-07-17 | 2025-07-15 | 10.008 | 16,222 | +0 | 0.00% | 162,348 |
| 2025-07-16 | 2025-07-14 | 10.008 | 16,222 | +0 | 0.00% | 162,348 |
| 2025-07-15 | 2025-07-11 | 10.059 | 16,222 | +0 | 0.00% | 163,178 |
| 2025-07-14 | 2025-07-10 | 10.049 | 16,222 | +0 | 0.00% | 163,012 |
| 2025-07-11 | 2025-07-09 | 10.080 | 16,222 | +0 | 0.00% | 163,510 |
| 2025-07-10 | 2025-07-08 | 9.824 | 16,222 | +0 | 0.00% | 159,360 |
| 2025-07-09 | 2025-07-07 | 9.752 | 16,222 | +0 | 0.00% | 158,198 |
| 2025-07-08 | 2025-07-04 | 9.732 | 16,222 | +0 | 0.00% | 157,866 |
| 2025-07-07 | 2025-07-03 | 9.732 | 16,222 | +0 | 0.00% | 157,866 |
| 2025-07-04 | 2025-07-02 | 9.660 | 16,222 | +0 | 0.00% | 156,704 |
| 2025-07-03 | 2025-06-30 | 9.742 | 16,222 | +0 | 0.00% | 158,032 |
| 2025-07-02 | 2025-06-27 | 9.752 | 16,222 | +0 | 0.00% | 158,198 |
| 2025-06-30 | 2025-06-26 | 9.742 | 16,222 | +0 | 0.00% | 158,032 |
| 2025-06-27 | 2025-06-25 | 9.670 | 16,222 | +0 | 0.00% | 156,870 |
| 2025-06-26 | 2025-06-24 | 9.670 | 16,222 | +0 | 0.00% | 156,870 |
| 2025-06-25 | 2025-06-23 | 9.599 | 16,222 | +0 | 0.00% | 155,708 |
| 2025-06-24 | 2025-06-20 | 9.599 | 16,222 | +0 | 0.00% | 155,708 |
| 2025-06-23 | 2025-06-19 | 9.711 | 16,222 | +0 | 0.00% | 157,534 |
| 2025-06-20 | 2025-06-18 | 9.732 | 16,222 | +0 | 0.00% | 157,866 |
| 2025-06-19 | 2025-06-17 | 9.762 | 16,222 | +0 | 0.00% | 158,364 |
| 2025-06-18 | 2025-06-16 | 9.711 | 16,222 | +0 | 0.00% | 157,534 |
| 2025-06-17 | 2025-06-13 | 9.742 | 16,222 | +0 | 0.00% | 158,032 |
| 2025-06-16 | 2025-06-12 | 9.752 | 16,222 | +0 | 0.00% | 158,198 |
| 2025-06-13 | 2025-06-11 | 9.803 | 16,222 | +0 | 0.00% | 159,028 |
| 2025-06-12 | 2025-06-10 | 9.762 | 16,222 | +0 | 0.00% | 158,364 |
| 2025-06-11 | 2025-06-09 | 9.885 | 16,222 | +0 | 0.00% | 160,356 |
| 2025-06-10 | 2025-06-06 | 10.498 | 16,222 | +0 | 0.00% | 170,305 |
| 2025-06-09 | 2025-06-05 | 10.393 | 16,222 | +489 | 0.00% | 168,593 |
| 2025-06-06 | 2025-06-04 | 10.498 | 15,733 | +0 | 0.00% | 165,171 |
| 2025-06-05 | 2025-06-03 | 10.403 | 15,733 | +0 | 0.00% | 163,677 |
| 2025-06-04 | 2025-06-02 | 10.351 | 15,733 | +0 | 0.00% | 162,847 |
| 2025-06-03 | 2025-05-30 | 10.287 | 15,733 | +0 | 0.00% | 161,851 |
| 2025-06-02 | 2025-05-29 | 10.235 | 15,733 | +0 | 0.00% | 161,021 |
| 2025-05-30 | 2025-05-28 | 10.235 | 15,733 | +0 | 0.00% | 161,021 |
| 2025-05-29 | 2025-05-27 | 10.203 | 15,733 | +0 | 0.00% | 160,523 |
| 2025-05-28 | 2025-05-26 | 10.235 | 15,733 | +0 | 0.00% | 161,021 |
| 2025-05-27 | 2025-05-23 | 10.182 | 15,733 | +0 | 0.00% | 160,191 |
| 2025-05-26 | 2025-05-22 | 10.150 | 15,733 | +0 | 0.00% | 159,693 |
| 2025-05-23 | 2025-05-21 | 10.214 | 15,733 | +0 | 0.00% | 160,689 |
| 2025-05-22 | 2025-05-20 | 10.266 | 15,733 | +0 | 0.00% | 161,519 |
| 2025-05-21 | 2025-05-19 | 10.488 | 15,733 | +0 | 0.00% | 165,005 |
| 2025-05-20 | 2025-05-16 | 10.298 | 15,733 | +0 | 0.00% | 162,017 |
| 2025-05-19 | 2025-05-15 | 10.446 | 15,733 | +0 | 0.00% | 164,341 |
| 2025-05-16 | 2025-05-14 | 10.446 | 15,733 | +0 | 0.00% | 164,341 |
| 2025-05-15 | 2025-05-13 | 10.298 | 15,733 | +0 | 0.00% | 162,017 |
| 2025-05-14 | 2025-05-12 | 10.446 | 15,733 | +0 | 0.00% | 164,341 |
| 2025-05-13 | 2025-05-09 | 10.382 | 15,733 | +0 | 0.00% | 163,345 |
| 2025-05-12 | 2025-05-08 | 10.636 | 15,733 | +0 | 0.00% | 167,329 |
| 2025-05-09 | 2025-05-07 | 10.245 | 15,733 | +0 | 0.00% | 161,187 |
| 2025-05-08 | 2025-05-06 | 9.992 | 15,733 | +0 | 0.00% | 157,203 |
| 2025-05-07 | 2025-05-02 | 9.675 | 15,733 | +0 | 0.00% | 152,223 |
| 2025-05-06 | 2025-04-30 | 9.570 | 15,733 | +0 | 0.00% | 150,563 |
| 2025-05-02 | 2025-04-29 | 9.549 | 15,733 | +0 | 0.00% | 150,231 |
| 2025-04-30 | 2025-04-28 | 9.580 | 15,733 | +0 | 0.00% | 150,729 |
| 2025-04-29 | 2025-04-25 | 9.633 | 15,733 | +0 | 0.00% | 151,559 |
| 2025-04-28 | 2025-04-24 | 9.602 | 15,733 | +0 | 0.00% | 151,061 |
| 2025-04-25 | 2025-04-23 | 9.296 | 15,733 | +0 | 0.00% | 146,247 |
| 2025-04-24 | 2025-04-22 | 9.264 | 15,733 | +0 | 0.00% | 145,749 |
| 2025-04-23 | 2025-04-17 | 9.243 | 15,733 | +0 | 0.00% | 145,417 |
| 2025-04-22 | 2025-04-16 | 9.180 | 15,733 | +0 | 0.00% | 144,421 |
| 2025-04-17 | 2025-04-15 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-04-16 | 2025-04-14 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-04-15 | 2025-04-11 | 9.063 | 15,733 | +0 | 0.00% | 142,595 |
| 2025-04-14 | 2025-04-10 | 9.106 | 15,733 | +0 | 0.00% | 143,259 |
| 2025-04-11 | 2025-04-09 | 8.990 | 15,733 | +0 | 0.00% | 141,433 |
| 2025-04-10 | 2025-04-08 | 9.011 | 15,733 | +0 | 0.00% | 141,765 |
| 2025-04-09 | 2025-04-07 | 9.074 | 15,733 | +0 | 0.00% | 142,761 |
| 2025-04-08 | 2025-04-03 | 9.654 | 15,733 | +0 | 0.00% | 151,891 |
| 2025-04-07 | 2025-04-02 | 9.443 | 15,733 | +0 | 0.00% | 148,571 |
| 2025-04-03 | 2025-04-01 | 9.507 | 15,733 | +0 | 0.00% | 149,567 |
| 2025-04-02 | 2025-03-31 | 9.327 | 15,733 | +0 | 0.00% | 146,745 |
| 2025-04-01 | 2025-03-28 | 9.391 | 15,733 | +0 | 0.00% | 147,741 |
| 2025-03-31 | 2025-03-27 | 9.464 | 15,733 | +0 | 0.00% | 148,903 |
| 2025-03-28 | 2025-03-26 | 9.538 | 15,733 | +0 | 0.00% | 150,065 |
| 2025-03-27 | 2025-03-25 | 9.422 | 15,733 | +0 | 0.00% | 148,239 |
| 2025-03-26 | 2025-03-24 | 9.338 | 15,733 | +0 | 0.00% | 146,911 |
| 2025-03-25 | 2025-03-21 | 9.369 | 15,733 | +0 | 0.00% | 147,409 |
| 2025-03-24 | 2025-03-20 | 9.433 | 15,733 | +0 | 0.00% | 148,405 |
| 2025-03-21 | 2025-03-19 | 9.580 | 15,733 | +0 | 0.00% | 150,729 |
| 2025-03-20 | 2025-03-18 | 9.802 | 15,733 | +0 | 0.00% | 154,215 |
| 2025-03-19 | 2025-03-17 | 9.443 | 15,733 | +0 | 0.00% | 148,571 |
| 2025-03-18 | 2025-03-14 | 9.369 | 15,733 | +0 | 0.00% | 147,409 |
| 2025-03-17 | 2025-03-13 | 9.296 | 15,733 | +0 | 0.00% | 146,247 |
| 2025-03-14 | 2025-03-12 | 9.243 | 15,733 | +0 | 0.00% | 145,417 |
| 2025-03-13 | 2025-03-11 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-03-12 | 2025-03-10 | 9.348 | 15,733 | +0 | 0.00% | 147,077 |
| 2025-03-11 | 2025-03-07 | 9.369 | 15,733 | +0 | 0.00% | 147,409 |
| 2025-03-10 | 2025-03-06 | 9.359 | 15,733 | +0 | 0.00% | 147,243 |
| 2025-03-07 | 2025-03-05 | 9.496 | 15,733 | +0 | 0.00% | 149,401 |
| 2025-03-06 | 2025-03-04 | 9.412 | 15,733 | +0 | 0.00% | 148,073 |
| 2025-03-05 | 2025-03-03 | 9.433 | 15,733 | +0 | 0.00% | 148,405 |
| 2025-03-04 | 2025-02-28 | 9.317 | 15,733 | +0 | 0.00% | 146,579 |
| 2025-03-03 | 2025-02-27 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-02-28 | 2025-02-26 | 9.106 | 15,733 | +0 | 0.00% | 143,259 |
| 2025-02-27 | 2025-02-25 | 9.085 | 15,733 | +0 | 0.00% | 142,927 |
| 2025-02-26 | 2025-02-24 | 9.116 | 15,733 | +0 | 0.00% | 143,425 |
| 2025-02-25 | 2025-02-21 | 9.106 | 15,733 | +0 | 0.00% | 143,259 |
| 2025-02-24 | 2025-02-20 | 9.074 | 15,733 | +0 | 0.00% | 142,761 |
| 2025-02-21 | 2025-02-19 | 9.116 | 15,733 | +0 | 0.00% | 143,425 |
| 2025-02-20 | 2025-02-18 | 9.085 | 15,733 | +0 | 0.00% | 142,927 |
| 2025-02-19 | 2025-02-17 | 9.116 | 15,733 | +0 | 0.00% | 143,425 |
| 2025-02-18 | 2025-02-14 | 9.296 | 15,733 | +0 | 0.00% | 146,247 |
| 2025-02-17 | 2025-02-13 | 9.391 | 15,733 | +0 | 0.00% | 147,741 |
| 2025-02-14 | 2025-02-12 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-02-13 | 2025-02-11 | 9.348 | 15,733 | +0 | 0.00% | 147,077 |
| 2025-02-12 | 2025-02-10 | 9.412 | 15,733 | +0 | 0.00% | 148,073 |
| 2025-02-11 | 2025-02-07 | 9.359 | 15,733 | +0 | 0.00% | 147,243 |
| 2025-02-10 | 2025-02-06 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-02-07 | 2025-02-05 | 9.253 | 15,733 | +0 | 0.00% | 145,583 |
| 2025-02-06 | 2025-02-04 | 9.253 | 15,733 | +0 | 0.00% | 145,583 |
| 2025-02-05 | 2025-02-03 | 9.253 | 15,733 | +0 | 0.00% | 145,583 |
| 2025-02-04 | 2025-01-28 | 9.274 | 15,733 | +0 | 0.00% | 145,915 |
| 2025-02-03 | 2025-01-24 | 9.243 | 15,733 | +0 | 0.00% | 145,417 |
| 2025-01-27 | 2025-01-23 | 9.285 | 15,733 | +0 | 0.00% | 146,081 |
| 2025-01-24 | 2025-01-22 | 9.401 | 15,733 | +0 | 0.00% | 147,907 |
| 2025-01-23 | 2025-01-21 | 9.401 | 15,733 | +0 | 0.00% | 147,907 |
| 2025-01-22 | 2025-01-20 | 9.401 | 15,733 | +0 | 0.00% | 147,907 |
| 2025-01-21 | 2025-01-17 | 9.391 | 15,733 | +0 | 0.00% | 147,741 |
| 2025-01-20 | 2025-01-16 | 9.496 | 15,733 | +0 | 0.00% | 149,401 |
| 2025-01-17 | 2025-01-15 | 9.623 | 15,733 | +0 | 0.00% | 151,393 |
| 2025-01-16 | 2025-01-14 | 9.507 | 15,733 | +0 | 0.00% | 149,567 |
| 2025-01-15 | 2025-01-13 | 9.496 | 15,733 | +0 | 0.00% | 149,401 |
| 2025-01-14 | 2025-01-10 | 9.538 | 15,733 | +0 | 0.00% | 150,065 |
| 2025-01-13 | 2025-01-09 | 9.538 | 15,733 | +0 | 0.00% | 150,065 |
| 2025-01-10 | 2025-01-08 | 9.549 | 15,733 | +0 | 0.00% | 150,231 |
| 2025-01-09 | 2025-01-07 | 9.559 | 15,733 | +0 | 0.00% | 150,397 |
| 2025-01-08 | 2025-01-06 | 9.602 | 15,733 | +0 | 0.00% | 151,061 |
| 2025-01-07 | 2025-01-03 | 9.570 | 15,733 | +0 | 0.00% | 150,563 |
| 2025-01-06 | 2025-01-02 | 9.570 | 15,733 | +0 | 0.00% | 150,563 |
| 2025-01-03 | 2024-12-31 | 9.612 | 15,733 | +0 | 0.00% | 151,227 |
| 2025-01-02 | 2024-12-27 | 9.591 | 15,733 | +0 | 0.00% | 150,895 |
| 2024-12-30 | 2024-12-24 | 9.665 | 15,733 | +0 | 0.00% | 152,057 |
| 2024-12-27 | 2024-12-20 | 9.602 | 15,733 | +0 | 0.00% | 151,061 |
| 2024-12-23 | 2024-12-19 | 9.612 | 15,733 | +0 | 0.00% | 151,227 |
| 2024-12-20 | 2024-12-18 | 9.633 | 15,733 | +0 | 0.00% | 151,559 |
| 2024-12-19 | 2024-12-17 | 9.602 | 15,733 | +0 | 0.00% | 151,061 |
| 2024-12-18 | 2024-12-16 | 9.654 | 15,733 | +0 | 0.00% | 151,891 |
| 2024-12-17 | 2024-12-13 | 9.686 | 15,733 | +0 | 0.00% | 152,389 |
| 2024-12-16 | 2024-12-12 | 9.686 | 15,733 | +0 | 0.00% | 152,389 |
| 2024-12-13 | 2024-12-11 | 9.623 | 15,733 | +0 | 0.00% | 151,393 |
| 2024-12-12 | 2024-12-10 | 9.623 | 15,733 | +0 | 0.00% | 151,393 |
| 2024-12-11 | 2024-12-09 | 9.602 | 15,733 | +0 | 0.00% | 151,061 |
| 2024-12-10 | 2024-12-06 | 9.612 | 15,733 | +0 | 0.00% | 151,227 |
| 2024-12-09 | 2024-12-05 | 9.749 | 15,733 | +0 | 0.00% | 153,385 |
| 2024-12-06 | 2024-12-04 | 9.697 | 15,733 | +0 | 0.00% | 152,555 |
| 2024-12-05 | 2024-12-03 | 9.686 | 15,733 | +0 | 0.00% | 152,389 |
| 2024-12-04 | 2024-12-02 | 9.644 | 15,733 | +0 | 0.00% | 151,725 |
| 2024-12-03 | 2024-11-29 | 9.686 | 15,733 | +0 | 0.00% | 152,389 |
| 2024-12-02 | 2024-11-28 | 9.644 | 15,733 | +0 | 0.00% | 151,725 |
| 2024-11-29 | 2024-11-27 | 9.686 | 15,733 | +0 | 0.00% | 152,389 |
| 2024-11-28 | 2024-11-26 | 9.654 | 15,733 | +0 | 0.00% | 151,891 |
| 2024-11-27 | 2024-11-25 | 9.654 | 15,733 | +0 | 0.00% | 151,891 |
| 2024-11-26 | 2024-11-22 | 9.633 | 15,733 | +0 | 0.00% | 151,559 |
| 2024-11-25 | 2024-11-21 | 9.760 | 15,733 | +0 | 0.00% | 153,551 |
| 2024-11-22 | 2024-11-20 | 9.718 | 15,733 | +0 | 0.00% | 152,887 |
| 2024-11-21 | 2024-11-19 | 9.739 | 15,733 | +0 | 0.00% | 153,219 |
| 2024-11-20 | 2024-11-18 | 9.728 | 15,733 | +0 | 0.00% | 153,053 |
| 2024-11-19 | 2024-11-15 | 9.739 | 15,733 | +0 | 0.00% | 153,219 |
| 2024-11-18 | 2024-11-14 | 9.728 | 15,733 | +0 | 0.00% | 153,053 |
| 2024-11-15 | 2024-11-13 | 9.718 | 15,733 | +0 | 0.00% | 152,887 |
| 2024-11-14 | 2024-11-12 | 9.770 | 15,733 | +0 | 0.00% | 153,717 |
| 2024-11-13 | 2024-11-11 | 9.897 | 15,733 | +0 | 0.00% | 155,709 |
| 2024-11-12 | 2024-11-08 | 9.813 | 15,733 | +0 | 0.00% | 154,381 |
| 2024-11-11 | 2024-11-07 | 9.908 | 15,733 | +0 | 0.00% | 155,875 |
| 2024-11-08 | 2024-11-06 | 9.971 | 15,733 | +0 | 0.00% | 156,871 |
| 2024-11-07 | 2024-11-05 | 9.791 | 15,733 | +0 | 0.00% | 154,049 |
| 2024-11-06 | 2024-11-04 | 9.834 | 15,733 | +0 | 0.00% | 154,713 |
| 2024-11-05 | 2024-11-01 | 9.802 | 15,733 | +0 | 0.00% | 154,215 |
| 2024-11-04 | 2024-10-31 | 9.834 | 15,733 | +0 | 0.00% | 154,713 |
| 2024-11-01 | 2024-10-30 | 9.802 | 15,733 | +0 | 0.00% | 154,215 |
| 2024-10-31 | 2024-10-29 | 9.823 | 15,733 | +0 | 0.00% | 154,547 |
| 2024-10-30 | 2024-10-28 | 9.844 | 15,733 | +0 | 0.00% | 154,879 |
| 2024-10-29 | 2024-10-25 | 9.844 | 15,733 | +0 | 0.00% | 154,879 |
| 2024-10-28 | 2024-10-24 | 9.855 | 15,733 | +0 | 0.00% | 155,045 |
| 2024-10-25 | 2024-10-23 | 9.918 | 15,733 | +0 | 0.00% | 156,041 |
| 2024-10-24 | 2024-10-22 | 9.844 | 15,733 | +0 | 0.00% | 154,879 |
| 2024-10-23 | 2024-10-21 | 9.897 | 15,733 | +0 | 0.00% | 155,709 |
| 2024-10-22 | 2024-10-18 | 9.897 | 15,733 | +0 | 0.00% | 155,709 |
| 2024-10-21 | 2024-10-17 | 9.855 | 15,733 | +0 | 0.00% | 155,045 |
| 2024-10-18 | 2024-10-16 | 9.865 | 15,733 | +0 | 0.00% | 155,211 |
| 2024-10-17 | 2024-10-15 | 9.844 | 15,733 | +0 | 0.00% | 154,879 |
| 2024-10-16 | 2024-10-14 | 9.897 | 15,733 | +0 | 0.00% | 155,709 |
| 2024-10-15 | 2024-10-10 | 9.971 | 15,733 | +0 | 0.00% | 156,871 |
| 2024-10-14 | 2024-10-09 | 9.886 | 15,733 | +0 | 0.00% | 155,543 |
| 2024-10-10 | 2024-10-08 | 10.108 | 15,733 | +0 | 0.00% | 159,029 |
| 2024-10-09 | 2024-10-07 | 10.351 | 15,733 | +0 | 0.00% | 162,847 |
| 2024-10-08 | 2024-10-04 | 10.214 | 15,733 | +0 | 0.00% | 160,689 |
| 2024-10-07 | 2024-10-03 | 10.235 | 15,733 | +0 | 0.00% | 161,021 |
| 2024-10-04 | 2024-10-02 | 10.287 | 15,733 | +0 | 0.00% | 161,851 |
| 2024-10-03 | 2024-09-30 | 10.024 | 15,733 | +0 | 0.00% | 157,701 |
| 2024-10-02 | 2024-09-27 | 10.024 | 15,733 | +0 | 0.00% | 157,701 |
| 2024-09-30 | 2024-09-26 | 10.171 | 15,733 | +0 | 0.00% | 160,025 |
| 2024-09-27 | 2024-09-25 | 10.087 | 15,733 | +0 | 0.00% | 158,697 |
| 2024-09-26 | 2024-09-24 | 10.483 | 15,733 | +0 | 0.00% | 164,932 |
| 2024-09-25 | 2024-09-23 | 10.440 | 15,733 | +373 | 0.00% | 164,252 |
| 2024-09-24 | 2024-09-20 | 10.462 | 15,360 | +0 | 0.00% | 160,690 |
| 2024-09-23 | 2024-09-19 | 10.364 | 15,360 | +0 | 0.00% | 159,196 |
| 2024-09-20 | 2024-09-17 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-09-19 | 2024-09-16 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-09-17 | 2024-09-13 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-09-16 | 2024-09-12 | 10.213 | 15,360 | +0 | 0.00% | 156,872 |
| 2024-09-13 | 2024-09-11 | 10.159 | 15,360 | +0 | 0.00% | 156,042 |
| 2024-09-12 | 2024-09-10 | 10.137 | 15,360 | +0 | 0.00% | 155,710 |
| 2024-09-11 | 2024-09-09 | 10.137 | 15,360 | +0 | 0.00% | 155,710 |
| 2024-09-10 | 2024-09-05 | 10.137 | 15,360 | +0 | 0.00% | 155,710 |
| 2024-09-09 | 2024-09-04 | 10.159 | 15,360 | +0 | 0.00% | 156,042 |
| 2024-09-05 | 2024-09-03 | 10.245 | 15,360 | +0 | 0.00% | 157,370 |
| 2024-09-04 | 2024-09-02 | 10.213 | 15,360 | +0 | 0.00% | 156,872 |
| 2024-09-03 | 2024-08-30 | 10.299 | 15,360 | +0 | 0.00% | 158,200 |
| 2024-09-02 | 2024-08-29 | 10.343 | 15,360 | +0 | 0.00% | 158,864 |
| 2024-08-30 | 2024-08-28 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-08-29 | 2024-08-27 | 10.375 | 15,360 | +0 | 0.00% | 159,362 |
| 2024-08-28 | 2024-08-26 | 10.310 | 15,360 | +0 | 0.00% | 158,366 |
| 2024-08-27 | 2024-08-23 | 10.310 | 15,360 | +0 | 0.00% | 158,366 |
| 2024-08-26 | 2024-08-22 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-08-23 | 2024-08-21 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-08-22 | 2024-08-20 | 10.343 | 15,360 | +0 | 0.00% | 158,864 |
| 2024-08-21 | 2024-08-19 | 10.310 | 15,360 | +0 | 0.00% | 158,366 |
| 2024-08-20 | 2024-08-16 | 10.170 | 15,360 | +0 | 0.00% | 156,208 |
| 2024-08-19 | 2024-08-15 | 10.051 | 15,360 | +0 | 0.00% | 154,382 |
| 2024-08-16 | 2024-08-14 | 10.029 | 15,360 | +0 | 0.00% | 154,050 |
| 2024-08-15 | 2024-08-13 | 9.964 | 15,360 | +0 | 0.00% | 153,054 |
| 2024-08-14 | 2024-08-12 | 9.878 | 15,360 | +0 | 0.00% | 151,726 |
| 2024-08-13 | 2024-08-09 | 10.008 | 15,360 | +0 | 0.00% | 153,718 |
| 2024-08-12 | 2024-08-08 | 9.824 | 15,360 | +0 | 0.00% | 150,896 |
| 2024-08-09 | 2024-08-07 | 9.889 | 15,360 | +0 | 0.00% | 151,892 |
| 2024-08-08 | 2024-08-06 | 9.856 | 15,360 | +0 | 0.00% | 151,394 |
| 2024-08-07 | 2024-08-05 | 9.867 | 15,360 | +0 | 0.00% | 151,560 |
| 2024-08-06 | 2024-08-02 | 9.964 | 15,360 | +0 | 0.00% | 153,054 |
| 2024-08-05 | 2024-08-01 | 10.062 | 15,360 | +0 | 0.00% | 154,548 |
| 2024-08-02 | 2024-07-31 | 10.105 | 15,360 | +0 | 0.00% | 155,212 |
| 2024-08-01 | 2024-07-30 | 10.051 | 15,360 | +0 | 0.00% | 154,382 |
| 2024-07-31 | 2024-07-29 | 10.105 | 15,360 | +0 | 0.00% | 155,212 |
| 2024-07-30 | 2024-07-26 | 10.051 | 15,360 | +0 | 0.00% | 154,382 |
| 2024-07-29 | 2024-07-25 | 10.073 | 15,360 | +0 | 0.00% | 154,714 |
| 2024-07-26 | 2024-07-24 | 10.105 | 15,360 | +0 | 0.00% | 155,212 |
| 2024-07-25 | 2024-07-23 | 10.105 | 15,360 | +0 | 0.00% | 155,212 |
| 2024-07-24 | 2024-07-22 | 10.148 | 15,360 | +0 | 0.00% | 155,876 |
| 2024-07-23 | 2024-07-19 | 10.181 | 15,360 | +0 | 0.00% | 156,374 |
| 2024-07-22 | 2024-07-18 | 10.159 | 15,360 | +0 | 0.00% | 156,042 |
| 2024-07-19 | 2024-07-17 | 10.137 | 15,360 | +0 | 0.00% | 155,710 |
| 2024-07-18 | 2024-07-16 | 10.213 | 15,360 | +0 | 0.00% | 156,872 |
| 2024-07-17 | 2024-07-15 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-07-16 | 2024-07-12 | 10.332 | 15,360 | +0 | 0.00% | 158,698 |
| 2024-07-15 | 2024-07-11 | 10.202 | 15,360 | +0 | 0.00% | 156,706 |
| 2024-07-12 | 2024-07-10 | 10.159 | 15,360 | +0 | 0.00% | 156,042 |
| 2024-07-11 | 2024-07-09 | 10.170 | 15,360 | +0 | 0.00% | 156,208 |
| 2024-07-10 | 2024-07-08 | 10.191 | 15,360 | +0 | 0.00% | 156,540 |
| 2024-07-09 | 2024-07-05 | 10.267 | 15,360 | +0 | 0.00% | 157,702 |
| 2024-07-08 | 2024-07-04 | 10.256 | 15,360 | +0 | 0.00% | 157,536 |
| 2024-07-05 | 2024-07-03 | 10.213 | 15,360 | +0 | 0.00% | 156,872 |
| 2024-07-04 | 2024-07-02 | 10.213 | 15,360 | +0 | 0.00% | 156,872 |
| 2024-07-03 | 2024-06-28 | 10.235 | 15,360 | +0 | 0.00% | 157,204 |
| 2024-07-02 | 2024-06-27 | 10.245 | 15,360 | +0 | 0.00% | 157,370 |
| 2024-06-28 | 2024-06-26 | 10.310 | 15,360 | +0 | 0.00% | 158,366 |
| 2024-06-27 | 2024-06-25 | 10.321 | 15,360 | +0 | 0.00% | 158,532 |
| 2024-06-26 | 2024-06-24 | 10.289 | 15,360 | -5,552 | 0.00% | 158,034 |
| 2024-06-11 | 2024-06-06 | 11.294 | 20,912 | +620 | 0.00% | 236,170 |
| 2024-05-10 | 2024-05-08 | 11.160 | 20,292 | -2,693 | 0.00% | 226,456 |
| 2024-04-16 | 2024-04-12 | 11.004 | 22,985 | +3,591 | 0.00% | 252,925 |
| 2024-02-20 | 2024-02-16 | 11.271 | 19,394 | -2,693 | 0.00% | 218,594 |
| 2024-02-15 | 2024-02-09 | 11.249 | 22,087 | -3,592 | 0.00% | 248,456 |
| 2023-10-20 | 2023-10-18 | 11.494 | 25,679 | +14,007 | 0.00% | 295,154 |
| 2023-10-04 | 2023-09-29 | 11.650 | 11,672 | +10,774 | 0.00% | 135,978 |
| 2023-09-25 | 2023-09-21 | 12.245 | 898 | +19 | 0.00% | 10,996 |
| 2023-06-12 | 2023-06-08 | 13.425 | 879 | +22 | 0.00% | 11,801 |
| 2022-09-26 | 2022-09-22 | 15.309 | 857 | +857 | 0.00% | 13,120 |
| 2016-06-08 | 2016-06-06 | 21.182 | 0 | -13,219 | ||
| 2015-09-25 | 2015-09-23 | 19.216 | 13,219 | +209 | 0.00% | 254,012 |
| 2015-06-12 | 2015-06-10 | 19.840 | 13,010 | +309 | 0.00% | 258,124 |
| 2014-12-09 | 2014-12-05 | 15.148 | 12,701 | -4,446 | 0.00% | 192,395 |
| 2014-12-05 | 2014-12-03 | 15.117 | 17,147 | -1,905 | 0.00% | 259,203 |
| 2014-11-27 | 2014-11-25 | 15.274 | 19,052 | +6,351 | 0.01% | 291,000 |
| 2014-09-26 | 2014-09-24 | 16.208 | 12,701 | +213 | 0.00% | 205,853 |
| 2014-06-16 | 2014-06-12 | 16.381 | 12,488 | +340 | 0.00% | 204,568 |
| 2013-09-24 | 2013-09-19 | 17.506 | 12,148 | +198 | 0.00% | 212,661 |
| 2013-06-11 | 2013-06-07 | 18.037 | 11,950 | +285 | 0.00% | 215,547 |
| 2013-02-05 | 2013-02-01 | 19.958 | 11,665 | +11,665 | 0.00% | 232,807 |
| 2010-02-22 | 2010-02-18 | 15.994 | 0 | -4,670 | ||
| 2010-01-11 | 2010-01-07 | 16.148 | 4,670 | +2,594 | 0.00% | 75,413 |
| 2010-01-08 | 2010-01-06 | 16.168 | 2,076 | +2,076 | 0.00% | 33,564 |
| 2009-05-11 | 2009-05-07 | 12.198 | 0 | -5,001 | ||
| 2009-03-13 | 2009-03-11 | 9.979 | 5,001 | +5,001 | 0.00% | 49,904 |
| 2009-02-03 | 2009-01-30 | 10.799 | 0 | -10,001 | ||
| 2009-01-02 | 2008-12-29 | 11.116 | 10,001 | +285 | 0.00% | 111,173 |
| 2008-12-23 | 2008-12-19 | 10.581 | 9,716 | +9,716 | 0.00% | 102,805 |
| 2008-11-05 | 2008-11-03 | 9.984 | 0 | -4,858 | ||
| 2008-11-04 | 2008-10-31 | 9.881 | 4,858 | +4,858 | 0.00% | 48,002 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy