History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 350,206 | +0 | 0.05% | 3,386,492 |
| 2025-10-13 | 2025-10-09 | 9.680 | 350,206 | +0 | 0.05% | 3,389,994 |
| 2025-10-10 | 2025-10-08 | 9.690 | 350,206 | +0 | 0.05% | 3,393,496 |
| 2025-10-09 | 2025-10-06 | 9.690 | 350,206 | +2,000 | 0.05% | 3,393,496 |
| 2025-10-08 | 2025-10-03 | 9.740 | 348,206 | +3,000 | 0.05% | 3,391,526 |
| 2025-10-06 | 2025-10-02 | 9.790 | 345,206 | +5,000 | 0.05% | 3,379,567 |
| 2025-09-29 | 2025-09-25 | 9.760 | 340,206 | +5,000 | 0.05% | 3,320,411 |
| 2025-09-26 | 2025-09-24 | 9.850 | 335,206 | +6,000 | 0.05% | 3,301,779 |
| 2025-09-24 | 2025-09-22 | 10.387 | 329,206 | +7,497 | 0.05% | 3,419,306 |
| 2025-09-23 | 2025-09-19 | 10.346 | 321,709 | +282 | 0.05% | 3,328,270 |
| 2025-09-19 | 2025-09-17 | 10.305 | 321,427 | -977 | 0.05% | 3,312,196 |
| 2025-09-09 | 2025-09-05 | 10.223 | 322,404 | +244 | 0.05% | 3,295,870 |
| 2025-09-08 | 2025-09-04 | 10.172 | 322,160 | -11,726 | 0.05% | 3,276,893 |
| 2025-08-29 | 2025-08-27 | 10.253 | 333,886 | -1,955 | 0.05% | 3,423,499 |
| 2025-08-25 | 2025-08-21 | 10.110 | 335,841 | +283 | 0.05% | 3,395,431 |
| 2025-08-21 | 2025-08-19 | 10.151 | 335,558 | +11,727 | 0.05% | 3,406,305 |
| 2025-08-18 | 2025-08-14 | 10.131 | 323,831 | -4,886 | 0.05% | 3,280,634 |
| 2025-08-11 | 2025-08-07 | 10.141 | 328,717 | +292 | 0.05% | 3,333,497 |
| 2025-07-28 | 2025-07-24 | 10.100 | 328,425 | -12,704 | 0.05% | 3,317,092 |
| 2025-07-24 | 2025-07-22 | 10.120 | 341,129 | +292 | 0.05% | 3,452,384 |
| 2025-07-23 | 2025-07-21 | 10.059 | 340,837 | +1,955 | 0.05% | 3,428,503 |
| 2025-07-21 | 2025-07-17 | 10.141 | 338,882 | -2,932 | 0.05% | 3,436,579 |
| 2025-07-15 | 2025-07-11 | 10.059 | 341,814 | +4,886 | 0.05% | 3,438,330 |
| 2025-07-11 | 2025-07-09 | 10.080 | 336,928 | -977 | 0.05% | 3,396,077 |
| 2025-07-10 | 2025-07-08 | 9.824 | 337,905 | +20 | 0.05% | 3,319,480 |
| 2025-07-08 | 2025-07-04 | 9.732 | 337,885 | -978 | 0.05% | 3,288,165 |
| 2025-07-07 | 2025-07-03 | 9.732 | 338,863 | -977 | 0.05% | 3,297,683 |
| 2025-07-04 | 2025-07-02 | 9.660 | 339,840 | +2,932 | 0.05% | 3,282,848 |
| 2025-06-26 | 2025-06-24 | 9.670 | 336,908 | +2,932 | 0.05% | 3,257,972 |
| 2025-06-24 | 2025-06-20 | 9.599 | 333,976 | +19 | 0.05% | 3,205,696 |
| 2025-06-16 | 2025-06-12 | 9.752 | 333,957 | -2,932 | 0.05% | 3,256,774 |
| 2025-06-10 | 2025-06-06 | 10.498 | 336,889 | +19 | 0.05% | 3,536,795 |
| 2025-06-09 | 2025-06-05 | 10.393 | 336,870 | +11,105 | 0.05% | 3,501,052 |
| 2025-06-06 | 2025-06-04 | 10.498 | 325,765 | +947 | 0.05% | 3,420,011 |
| 2025-06-05 | 2025-06-03 | 10.403 | 324,818 | +948 | 0.05% | 3,379,224 |
| 2025-05-30 | 2025-05-28 | 10.235 | 323,870 | +2,844 | 0.05% | 3,314,686 |
| 2025-05-27 | 2025-05-23 | 10.182 | 321,026 | +18 | 0.05% | 3,268,643 |
| 2025-05-21 | 2025-05-19 | 10.488 | 321,008 | -2,086 | 0.05% | 3,366,683 |
| 2025-05-19 | 2025-05-15 | 10.446 | 323,094 | +1,138 | 0.05% | 3,374,925 |
| 2025-05-13 | 2025-05-09 | 10.382 | 321,956 | +966 | 0.05% | 3,342,655 |
| 2025-04-10 | 2025-04-08 | 9.011 | 320,990 | +31 | 0.05% | 2,892,340 |
| 2025-03-25 | 2025-03-21 | 9.369 | 320,959 | -928 | 0.05% | 3,007,201 |
| 2025-03-21 | 2025-03-19 | 9.580 | 321,887 | +948 | 0.05% | 3,083,822 |
| 2025-03-11 | 2025-03-07 | 9.369 | 320,939 | +20 | 0.05% | 3,007,014 |
| 2025-02-25 | 2025-02-21 | 9.106 | 320,919 | +20 | 0.05% | 2,922,175 |
| 2025-02-11 | 2025-02-07 | 9.359 | 320,899 | +20 | 0.05% | 3,003,253 |
| 2025-02-04 | 2025-01-28 | 9.274 | 320,879 | -6,634 | 0.05% | 2,975,981 |
| 2025-01-27 | 2025-01-23 | 9.285 | 327,513 | +2,843 | 0.05% | 3,040,963 |
| 2025-01-24 | 2025-01-22 | 9.401 | 324,670 | +20 | 0.05% | 3,052,248 |
| 2025-01-22 | 2025-01-20 | 9.401 | 324,650 | -4,739 | 0.05% | 3,052,060 |
| 2025-01-21 | 2025-01-17 | 9.391 | 329,389 | +5,678 | 0.05% | 3,093,137 |
| 2025-01-14 | 2025-01-10 | 9.538 | 323,711 | -10,426 | 0.05% | 3,087,634 |
| 2025-01-10 | 2025-01-08 | 9.549 | 334,137 | +20 | 0.05% | 3,190,606 |
| 2024-12-27 | 2024-12-20 | 9.602 | 334,117 | +20 | 0.05% | 3,208,041 |
| 2024-12-20 | 2024-12-18 | 9.633 | 334,097 | +11,373 | 0.05% | 3,218,425 |
| 2024-12-19 | 2024-12-17 | 9.602 | 322,724 | +948 | 0.05% | 3,098,651 |
| 2024-12-13 | 2024-12-11 | 9.623 | 321,776 | -7,582 | 0.05% | 3,096,339 |
| 2024-12-11 | 2024-12-09 | 9.602 | 329,358 | +2,843 | 0.05% | 3,162,348 |
| 2024-12-10 | 2024-12-06 | 9.612 | 326,515 | +18,975 | 0.05% | 3,138,495 |
| 2024-12-05 | 2024-12-03 | 9.686 | 307,540 | +1,896 | 0.05% | 2,978,820 |
| 2024-12-03 | 2024-11-29 | 9.686 | 305,644 | -948 | 0.05% | 2,960,456 |
| 2024-12-02 | 2024-11-28 | 9.644 | 306,592 | +5,687 | 0.05% | 2,956,698 |
| 2024-11-29 | 2024-11-27 | 9.686 | 300,905 | +1,895 | 0.05% | 2,914,554 |
| 2024-11-28 | 2024-11-26 | 9.654 | 299,010 | -2,843 | 0.05% | 2,886,734 |
| 2024-11-26 | 2024-11-22 | 9.633 | 301,853 | +1,895 | 0.05% | 2,907,812 |
| 2024-11-25 | 2024-11-21 | 9.760 | 299,958 | +39 | 0.05% | 2,927,536 |
| 2024-11-21 | 2024-11-19 | 9.739 | 299,919 | +2,843 | 0.05% | 2,920,826 |
| 2024-11-19 | 2024-11-15 | 9.739 | 297,076 | +1,896 | 0.05% | 2,893,139 |
| 2024-11-13 | 2024-11-11 | 9.897 | 295,180 | -948 | 0.05% | 2,921,391 |
| 2024-11-11 | 2024-11-07 | 9.908 | 296,128 | -8,491 | 0.05% | 2,933,898 |
| 2024-10-30 | 2024-10-28 | 9.844 | 304,619 | +2,843 | 0.05% | 2,998,739 |
| 2024-10-29 | 2024-10-25 | 9.844 | 301,776 | -947 | 0.05% | 2,970,752 |
| 2024-10-25 | 2024-10-23 | 9.918 | 302,723 | +50 | 0.05% | 3,002,433 |
| 2024-10-16 | 2024-10-14 | 9.897 | 302,673 | +948 | 0.05% | 2,995,550 |
| 2024-10-14 | 2024-10-09 | 9.886 | 301,725 | +2,843 | 0.05% | 2,982,984 |
| 2024-10-10 | 2024-10-08 | 10.108 | 298,882 | +986 | 0.05% | 3,021,101 |
| 2024-10-09 | 2024-10-07 | 10.351 | 297,896 | -1,896 | 0.05% | 3,083,427 |
| 2024-10-04 | 2024-10-02 | 10.287 | 299,792 | -2,843 | 0.05% | 3,084,073 |
| 2024-10-03 | 2024-09-30 | 10.024 | 302,635 | +2,843 | 0.05% | 3,033,491 |
| 2024-10-02 | 2024-09-27 | 10.024 | 299,792 | +4,739 | 0.05% | 3,004,994 |
| 2024-09-30 | 2024-09-26 | 10.171 | 295,053 | +3,791 | 0.05% | 3,001,076 |
| 2024-09-25 | 2024-09-23 | 10.440 | 291,262 | +9,719 | 0.04% | 3,040,764 |
| 2024-09-23 | 2024-09-19 | 10.364 | 281,543 | +925 | 0.04% | 2,917,999 |
| 2024-09-19 | 2024-09-16 | 10.267 | 280,618 | -5,551 | 0.04% | 2,881,117 |
| 2024-09-16 | 2024-09-12 | 10.213 | 286,169 | +3,701 | 0.04% | 2,922,645 |
| 2024-09-13 | 2024-09-11 | 10.159 | 282,468 | +925 | 0.04% | 2,869,583 |
| 2024-09-12 | 2024-09-10 | 10.137 | 281,543 | +925 | 0.04% | 2,854,101 |
| 2024-09-10 | 2024-09-05 | 10.137 | 280,618 | -1,850 | 0.04% | 2,844,724 |
| 2024-08-30 | 2024-08-28 | 10.267 | 282,468 | +1,850 | 0.04% | 2,900,111 |
| 2024-08-28 | 2024-08-26 | 10.310 | 280,618 | -37,936 | 0.04% | 2,893,248 |
| 2024-08-26 | 2024-08-22 | 10.267 | 318,554 | +1,850 | 0.05% | 3,270,607 |
| 2024-08-23 | 2024-08-21 | 10.267 | 316,704 | +4,664 | 0.05% | 3,251,613 |
| 2024-08-22 | 2024-08-20 | 10.343 | 312,040 | +3,702 | 0.05% | 3,227,334 |
| 2024-08-21 | 2024-08-19 | 10.310 | 308,338 | +10,178 | 0.05% | 3,179,049 |
| 2024-08-20 | 2024-08-16 | 10.170 | 298,160 | +12,954 | 0.05% | 3,032,220 |
| 2024-08-16 | 2024-08-14 | 10.029 | 285,206 | +3,701 | 0.04% | 2,860,411 |
| 2024-08-12 | 2024-08-08 | 9.824 | 281,505 | +925 | 0.04% | 2,765,488 |
| 2024-08-09 | 2024-08-07 | 9.889 | 280,580 | +29 | 0.04% | 2,774,595 |
| 2024-08-08 | 2024-08-06 | 9.856 | 280,551 | -11,103 | 0.04% | 2,765,212 |
| 2024-08-01 | 2024-07-30 | 10.051 | 291,654 | +925 | 0.05% | 2,931,383 |
| 2024-07-24 | 2024-07-22 | 10.148 | 290,729 | +963 | 0.05% | 2,950,365 |
| 2024-07-19 | 2024-07-17 | 10.137 | 289,766 | +2,776 | 0.05% | 2,937,460 |
| 2024-07-10 | 2024-07-08 | 10.191 | 286,990 | +38 | 0.04% | 2,924,827 |
| 2024-07-03 | 2024-06-28 | 10.235 | 286,952 | -925 | 0.04% | 2,936,845 |
| 2024-06-26 | 2024-06-24 | 10.289 | 287,877 | +27 | 0.05% | 2,961,868 |
| 2024-06-12 | 2024-06-07 | 11.271 | 287,850 | -6,451 | 0.05% | 3,244,423 |
| 2024-06-11 | 2024-06-06 | 11.294 | 294,301 | +8,725 | 0.05% | 3,323,690 |
| 2024-05-30 | 2024-05-28 | 11.204 | 285,576 | -1,796 | 0.05% | 3,199,709 |
| 2024-05-27 | 2024-05-23 | 11.227 | 287,372 | -872 | 0.05% | 3,226,233 |
| 2024-05-20 | 2024-05-16 | 11.405 | 288,244 | +1,796 | 0.05% | 3,287,388 |
| 2024-05-10 | 2024-05-08 | 11.160 | 286,448 | +26 | 0.05% | 3,196,718 |
| 2024-05-06 | 2024-05-02 | 11.126 | 286,422 | +6,285 | 0.05% | 3,186,857 |
| 2024-05-03 | 2024-04-30 | 11.104 | 280,137 | +898 | 0.05% | 3,110,688 |
| 2024-05-02 | 2024-04-29 | 11.071 | 279,239 | +4,489 | 0.05% | 3,091,386 |
| 2024-04-26 | 2024-04-24 | 11.026 | 274,750 | -10,774 | 0.04% | 3,029,449 |
| 2024-04-25 | 2024-04-23 | 11.004 | 285,524 | +26 | 0.05% | 3,141,885 |
| 2024-04-24 | 2024-04-22 | 10.937 | 285,498 | +6,285 | 0.05% | 3,122,521 |
| 2024-04-22 | 2024-04-18 | 11.026 | 279,213 | -898 | 0.05% | 3,078,659 |
| 2024-04-08 | 2024-04-03 | 11.126 | 280,111 | +898 | 0.05% | 3,116,638 |
| 2024-03-27 | 2024-03-25 | 11.182 | 279,213 | +898 | 0.05% | 3,122,196 |
| 2024-03-25 | 2024-03-21 | 11.249 | 278,315 | +897 | 0.04% | 3,130,753 |
| 2024-03-14 | 2024-03-12 | 11.271 | 277,418 | +1,796 | 0.04% | 3,126,842 |
| 2024-03-11 | 2024-03-07 | 11.427 | 275,622 | +25 | 0.04% | 3,149,575 |
| 2024-02-27 | 2024-02-23 | 11.383 | 275,597 | +25 | 0.04% | 3,137,012 |
| 2024-02-26 | 2024-02-22 | 11.427 | 275,572 | +898 | 0.04% | 3,149,004 |
| 2024-02-15 | 2024-02-09 | 11.249 | 274,674 | -898 | 0.04% | 3,089,795 |
| 2024-02-14 | 2024-02-07 | 11.126 | 275,572 | +35 | 0.04% | 3,066,136 |
| 2024-02-01 | 2024-01-30 | 11.115 | 275,537 | +897 | 0.04% | 3,062,677 |
| 2024-01-24 | 2024-01-22 | 11.138 | 274,640 | +931 | 0.04% | 3,058,824 |
| 2024-01-10 | 2024-01-08 | 11.828 | 273,709 | +33 | 0.04% | 3,237,460 |
| 2023-12-27 | 2023-12-21 | 12.095 | 273,676 | +33 | 0.04% | 3,310,223 |
| 2023-12-20 | 2023-12-18 | 11.494 | 273,643 | -898 | 0.04% | 3,145,247 |
| 2023-12-19 | 2023-12-15 | 11.583 | 274,541 | +898 | 0.04% | 3,180,031 |
| 2023-12-11 | 2023-12-07 | 11.360 | 273,643 | +34 | 0.04% | 3,108,675 |
| 2023-11-23 | 2023-11-21 | 11.628 | 273,609 | +50 | 0.04% | 3,181,425 |
| 2023-11-14 | 2023-11-10 | 11.294 | 273,559 | +8,979 | 0.04% | 3,089,440 |
| 2023-11-09 | 2023-11-07 | 11.138 | 264,580 | +898 | 0.04% | 2,946,780 |
| 2023-11-01 | 2023-10-30 | 10.948 | 263,682 | -2,694 | 0.04% | 2,886,854 |
| 2023-10-31 | 2023-10-27 | 10.915 | 266,376 | +1,796 | 0.04% | 2,907,448 |
| 2023-10-24 | 2023-10-19 | 11.271 | 264,580 | +1,796 | 0.04% | 2,982,142 |
| 2023-10-17 | 2023-10-13 | 11.271 | 262,784 | +898 | 0.04% | 2,961,899 |
| 2023-09-28 | 2023-09-26 | 11.561 | 261,886 | -1,796 | 0.04% | 3,027,613 |
| 2023-09-25 | 2023-09-21 | 12.245 | 263,682 | +5,622 | 0.04% | 3,228,734 |
| 2023-09-20 | 2023-09-18 | 12.199 | 258,060 | +1,758 | 0.04% | 3,148,147 |
| 2023-09-19 | 2023-09-15 | 12.381 | 256,302 | +879 | 0.04% | 3,173,368 |
| 2023-09-15 | 2023-09-13 | 12.290 | 255,423 | +31,634 | 0.04% | 3,139,231 |
| 2023-09-14 | 2023-09-12 | 12.472 | 223,789 | +4,394 | 0.04% | 2,791,186 |
| 2023-07-31 | 2023-07-27 | 12.700 | 219,395 | -2,636 | 0.04% | 2,786,317 |
| 2023-07-18 | 2023-07-13 | 12.723 | 222,031 | -1,758 | 0.04% | 2,824,847 |
| 2023-07-12 | 2023-07-10 | 12.723 | 223,789 | +1,758 | 0.04% | 2,847,214 |
| 2023-06-27 | 2023-06-23 | 12.928 | 222,031 | -8,788 | 0.04% | 2,870,328 |
| 2023-06-14 | 2023-06-12 | 12.905 | 230,819 | +1,758 | 0.04% | 2,978,682 |
| 2023-06-13 | 2023-06-09 | 13.425 | 229,061 | +5,272 | 0.04% | 3,075,252 |
| 2023-06-12 | 2023-06-08 | 13.425 | 223,789 | +5,644 | 0.04% | 3,004,473 |
| 2023-06-09 | 2023-06-07 | 13.472 | 218,145 | +6 | 0.04% | 2,938,887 |
| 2023-05-10 | 2023-05-08 | 13.752 | 218,139 | +872 | 0.04% | 2,999,925 |
| 2023-05-09 | 2023-05-05 | 13.752 | 217,267 | +857 | 0.04% | 2,987,933 |
| 2023-04-27 | 2023-04-25 | 13.636 | 216,410 | +1,713 | 0.04% | 2,950,883 |
| 2023-04-26 | 2023-04-24 | 13.636 | 214,697 | +857 | 0.04% | 2,927,525 |
| 2023-04-25 | 2023-04-21 | 13.729 | 213,840 | +3,426 | 0.04% | 2,935,811 |
| 2023-04-18 | 2023-04-14 | 13.776 | 210,414 | +2,570 | 0.04% | 2,898,601 |
| 2023-04-14 | 2023-04-12 | 13.799 | 207,844 | +43 | 0.04% | 2,868,050 |
| 2023-03-09 | 2023-03-07 | 13.986 | 207,801 | +42 | 0.04% | 2,906,272 |
| 2023-02-23 | 2023-02-21 | 13.892 | 207,759 | -42 | 0.04% | 2,886,281 |
| 2023-02-15 | 2023-02-13 | 14.126 | 207,801 | +17,131 | 0.04% | 2,935,383 |
| 2023-02-13 | 2023-02-09 | 14.266 | 190,670 | -1,713 | 0.03% | 2,720,103 |
| 2023-02-09 | 2023-02-07 | 14.243 | 192,383 | +83 | 0.03% | 2,740,049 |
| 2023-02-03 | 2023-02-01 | 14.243 | 192,300 | +17,132 | 0.03% | 2,738,867 |
| 2023-02-01 | 2023-01-30 | 14.243 | 175,168 | -6,853 | 0.03% | 2,494,861 |
| 2023-01-13 | 2023-01-11 | 14.570 | 182,021 | -1,713 | 0.03% | 2,651,965 |
| 2023-01-11 | 2023-01-09 | 14.453 | 183,734 | +81 | 0.03% | 2,655,473 |
| 2023-01-09 | 2023-01-05 | 14.500 | 183,653 | +6,853 | 0.03% | 2,662,879 |
| 2022-12-22 | 2022-12-20 | 13.962 | 176,800 | -857 | 0.03% | 2,468,569 |
| 2022-12-21 | 2022-12-19 | 14.126 | 177,657 | -1,713 | 0.03% | 2,509,571 |
| 2022-12-13 | 2022-12-09 | 13.822 | 179,370 | -856 | 0.03% | 2,479,324 |
| 2022-12-12 | 2022-12-08 | 13.496 | 180,226 | -3,427 | 0.03% | 2,432,243 |
| 2022-12-09 | 2022-12-07 | 13.192 | 183,653 | +89 | 0.03% | 2,422,748 |
| 2022-12-07 | 2022-12-05 | 13.169 | 183,564 | +857 | 0.03% | 2,417,288 |
| 2022-11-23 | 2022-11-21 | 12.608 | 182,707 | +1,713 | 0.03% | 2,303,619 |
| 2022-11-22 | 2022-11-18 | 12.608 | 180,994 | -856 | 0.03% | 2,282,021 |
| 2022-11-21 | 2022-11-17 | 12.772 | 181,850 | -1,714 | 0.03% | 2,322,536 |
| 2022-11-18 | 2022-11-16 | 12.608 | 183,564 | +9,423 | 0.03% | 2,314,425 |
| 2022-11-15 | 2022-11-11 | 13.355 | 174,141 | +23,984 | 0.03% | 2,325,727 |
| 2022-11-09 | 2022-11-07 | 13.239 | 150,157 | +89 | 0.03% | 1,987,881 |
| 2022-11-07 | 2022-11-03 | 12.702 | 150,068 | -4,283 | 0.03% | 1,906,113 |
| 2022-11-01 | 2022-10-28 | 12.888 | 154,351 | -1,233 | 0.03% | 1,989,346 |
| 2022-10-27 | 2022-10-25 | 12.818 | 155,584 | +856 | 0.03% | 1,994,339 |
| 2022-10-24 | 2022-10-20 | 13.215 | 154,728 | -1,713 | 0.03% | 2,044,782 |
| 2022-10-21 | 2022-10-19 | 13.309 | 156,441 | +857 | 0.03% | 2,082,031 |
| 2022-10-19 | 2022-10-17 | 13.355 | 155,584 | +1,233 | 0.03% | 2,077,891 |
| 2022-10-18 | 2022-10-14 | 13.332 | 154,351 | +1,713 | 0.03% | 2,057,820 |
| 2022-10-17 | 2022-10-13 | 13.425 | 152,638 | -856 | 0.03% | 2,049,237 |
| 2022-10-12 | 2022-10-10 | 14.009 | 153,494 | +84 | 0.03% | 2,150,327 |
| 2022-10-07 | 2022-10-05 | 14.126 | 153,410 | -4,283 | 0.03% | 2,167,059 |
| 2022-09-30 | 2022-09-28 | 13.682 | 157,693 | -857 | 0.03% | 2,157,604 |
| 2022-09-29 | 2022-09-27 | 14.359 | 158,550 | -708 | 0.03% | 2,276,686 |
| 2022-09-28 | 2022-09-26 | 14.406 | 159,258 | -857 | 0.03% | 2,294,289 |
| 2022-09-26 | 2022-09-22 | 15.309 | 160,115 | +100 | 0.03% | 2,451,216 |
| 2022-09-23 | 2022-09-21 | 15.238 | 160,015 | +2,605 | 0.03% | 2,438,291 |
| 2022-09-20 | 2022-09-16 | 15.404 | 157,410 | -3,371 | 0.03% | 2,424,749 |
| 2022-09-09 | 2022-09-07 | 15.452 | 160,781 | +76 | 0.03% | 2,484,309 |
| 2022-09-08 | 2022-09-06 | 15.546 | 160,705 | +3,370 | 0.03% | 2,498,392 |
| 2022-09-05 | 2022-09-01 | 15.855 | 157,335 | +843 | 0.03% | 2,494,547 |
| 2022-09-01 | 2022-08-30 | 16.021 | 156,492 | -843 | 0.03% | 2,507,181 |
| 2022-08-16 | 2022-08-12 | 15.784 | 157,335 | -842 | 0.03% | 2,483,344 |
| 2022-08-09 | 2022-08-05 | 15.641 | 158,177 | +75 | 0.03% | 2,474,108 |
| 2022-08-04 | 2022-08-02 | 15.309 | 158,102 | +842 | 0.03% | 2,420,399 |
| 2022-08-02 | 2022-07-29 | 15.713 | 157,260 | +1,686 | 0.03% | 2,470,962 |
| 2022-07-26 | 2022-07-22 | 15.784 | 155,574 | +27 | 0.03% | 2,455,548 |
| 2022-07-19 | 2022-07-15 | 15.879 | 155,547 | +1,685 | 0.03% | 2,469,890 |
| 2022-07-15 | 2022-07-13 | 16.164 | 153,862 | +843 | 0.03% | 2,486,957 |
| 2022-07-12 | 2022-07-08 | 16.472 | 153,019 | +71 | 0.03% | 2,520,546 |
| 2022-07-04 | 2022-06-29 | 16.615 | 152,948 | -1,685 | 0.03% | 2,541,158 |
| 2022-06-30 | 2022-06-28 | 16.615 | 154,633 | +843 | 0.03% | 2,569,154 |
| 2022-06-24 | 2022-06-22 | 16.496 | 153,790 | +1,685 | 0.03% | 2,536,897 |
| 2022-06-16 | 2022-06-14 | 17.279 | 152,105 | -3,371 | 0.03% | 2,628,238 |
| 2022-06-15 | 2022-06-13 | 17.208 | 155,476 | -5,898 | 0.03% | 2,675,415 |
| 2022-06-13 | 2022-06-09 | 17.065 | 161,374 | -1,685 | 0.03% | 2,753,926 |
| 2022-06-10 | 2022-06-08 | 17.759 | 163,059 | -1,584 | 0.03% | 2,895,824 |
| 2022-06-09 | 2022-06-07 | 17.880 | 164,643 | +8,706 | 0.03% | 2,943,845 |
| 2022-06-08 | 2022-06-06 | 17.735 | 155,937 | -1,655 | 0.03% | 2,765,574 |
| 2022-06-01 | 2022-05-30 | 15.947 | 157,592 | +1,655 | 0.03% | 2,513,148 |
| 2022-05-25 | 2022-05-23 | 16.213 | 155,937 | -4,138 | 0.03% | 2,528,202 |
| 2022-05-24 | 2022-05-20 | 15.947 | 160,075 | +41,386 | 0.03% | 2,552,745 |
| 2022-05-23 | 2022-05-19 | 16.068 | 118,689 | -1,655 | 0.02% | 1,907,094 |
| 2022-05-20 | 2022-05-18 | 15.826 | 120,344 | -2,483 | 0.02% | 1,904,609 |
| 2022-05-17 | 2022-05-13 | 14.884 | 122,827 | -828 | 0.02% | 1,828,161 |
| 2022-04-27 | 2022-04-25 | 14.908 | 123,655 | -2,483 | 0.02% | 1,843,473 |
| 2022-04-25 | 2022-04-21 | 15.271 | 126,138 | -1,656 | 0.02% | 1,926,207 |
| 2022-04-20 | 2022-04-14 | 15.343 | 127,794 | -827 | 0.02% | 1,960,759 |
| 2022-04-14 | 2022-04-12 | 15.464 | 128,621 | -828 | 0.02% | 1,988,987 |
| 2022-04-12 | 2022-04-08 | 15.512 | 129,449 | -9,933 | 0.02% | 2,008,046 |
| 2022-04-07 | 2022-04-04 | 15.391 | 139,382 | +1,656 | 0.02% | 2,145,291 |
| 2022-03-29 | 2022-03-25 | 15.126 | 137,726 | +827 | 0.02% | 2,083,197 |
| 2022-03-22 | 2022-03-18 | 15.126 | 136,899 | -827 | 0.02% | 2,070,688 |
| 2022-03-10 | 2022-03-08 | 15.005 | 137,726 | +1,655 | 0.02% | 2,066,558 |
| 2022-03-08 | 2022-03-04 | 15.367 | 136,071 | -1,655 | 0.02% | 2,091,042 |
| 2022-03-07 | 2022-03-03 | 15.416 | 137,726 | +827 | 0.02% | 2,123,130 |
| 2022-02-16 | 2022-02-14 | 15.706 | 136,899 | +2,484 | 0.02% | 2,150,075 |
| 2022-02-11 | 2022-02-09 | 15.875 | 134,415 | -1,656 | 0.02% | 2,133,797 |
| 2022-02-09 | 2022-02-07 | 15.802 | 136,071 | +828 | 0.02% | 2,150,222 |
| 2022-02-08 | 2022-02-04 | 15.875 | 135,243 | +3,311 | 0.02% | 2,146,941 |
| 2022-02-04 | 2022-01-27 | 15.730 | 131,932 | -2,483 | 0.02% | 2,075,253 |
| 2022-01-17 | 2022-01-13 | 16.020 | 134,415 | +827 | 0.02% | 2,153,284 |
| 2022-01-13 | 2022-01-11 | 16.503 | 133,588 | -4,138 | 0.02% | 2,204,592 |
| 2021-12-30 | 2021-12-28 | 15.488 | 137,726 | -1,656 | 0.02% | 2,133,113 |
| 2021-12-23 | 2021-12-21 | 15.271 | 139,382 | -828 | 0.02% | 2,128,452 |
| 2021-12-22 | 2021-12-20 | 15.101 | 140,210 | +16,555 | 0.02% | 2,117,381 |
| 2021-12-09 | 2021-12-07 | 15.271 | 123,655 | +44 | 0.02% | 1,888,290 |
| 2021-11-23 | 2021-11-19 | 15.585 | 123,611 | +37 | 0.02% | 1,926,446 |
| 2021-11-18 | 2021-11-16 | 15.609 | 123,574 | -828 | 0.02% | 1,928,855 |
| 2021-11-17 | 2021-11-15 | 15.730 | 124,402 | -1,655 | 0.02% | 1,956,809 |
| 2021-11-15 | 2021-11-11 | 15.730 | 126,057 | +1,655 | 0.02% | 1,982,841 |
| 2021-11-09 | 2021-11-05 | 15.585 | 124,402 | +38 | 0.02% | 1,938,773 |
| 2021-10-27 | 2021-10-25 | 15.754 | 124,364 | +53 | 0.02% | 1,959,216 |
| 2021-10-25 | 2021-10-21 | 16.140 | 124,311 | -1,655 | 0.02% | 2,006,439 |
| 2021-10-12 | 2021-10-08 | 15.826 | 125,966 | +36 | 0.02% | 1,993,584 |
| 2021-10-08 | 2021-10-06 | 15.633 | 125,930 | +5,795 | 0.02% | 1,968,672 |
| 2021-10-07 | 2021-10-05 | 16.165 | 120,135 | -1,656 | 0.02% | 1,941,939 |
| 2021-09-24 | 2021-09-21 | 15.951 | 121,791 | +37 | 0.02% | 1,942,683 |
| 2021-09-23 | 2021-09-20 | 15.877 | 121,754 | +2,688 | 0.02% | 1,933,129 |
| 2021-09-09 | 2021-09-07 | 17.080 | 119,066 | +611 | 0.02% | 2,033,623 |
| 2021-09-07 | 2021-09-03 | 17.055 | 118,455 | -1,630 | 0.02% | 2,020,280 |
| 2021-09-01 | 2021-08-30 | 17.104 | 120,085 | +4,075 | 0.02% | 2,053,974 |
| 2021-08-24 | 2021-08-20 | 17.423 | 116,010 | +33 | 0.02% | 2,021,283 |
| 2021-08-10 | 2021-08-06 | 17.890 | 115,977 | +610 | 0.02% | 2,074,783 |
| 2021-08-04 | 2021-08-02 | 17.791 | 115,367 | +815 | 0.02% | 2,052,546 |
| 2021-07-29 | 2021-07-27 | 17.914 | 114,552 | -815 | 0.02% | 2,052,102 |
| 2021-07-26 | 2021-07-22 | 18.503 | 115,367 | +557 | 0.02% | 2,134,648 |
| 2021-07-19 | 2021-07-15 | 18.773 | 114,810 | -815 | 0.02% | 2,155,334 |
| 2021-07-16 | 2021-07-14 | 18.650 | 115,625 | -1,630 | 0.02% | 2,156,447 |
| 2021-07-12 | 2021-07-08 | 18.675 | 117,255 | +52 | 0.02% | 2,189,724 |
| 2021-06-28 | 2021-06-24 | 18.896 | 117,203 | +815 | 0.02% | 2,214,638 |
| 2021-06-24 | 2021-06-22 | 18.945 | 116,388 | +1,630 | 0.02% | 2,204,951 |
| 2021-06-10 | 2021-06-08 | 19.982 | 114,758 | -815 | 0.02% | 2,293,051 |
| 2021-06-09 | 2021-06-07 | 19.857 | 115,573 | +2,072 | 0.02% | 2,294,903 |
| 2021-06-04 | 2021-06-02 | 19.957 | 113,501 | -16,015 | 0.02% | 2,265,099 |
| 2021-06-03 | 2021-06-01 | 19.057 | 129,516 | +801 | 0.02% | 2,468,248 |
| 2021-05-12 | 2021-05-10 | 18.433 | 128,715 | -1,602 | 0.02% | 2,372,610 |
| 2021-05-11 | 2021-05-07 | 18.658 | 130,317 | +52 | 0.02% | 2,431,434 |
| 2021-05-03 | 2021-04-29 | 18.983 | 130,265 | +800 | 0.02% | 2,472,761 |
| 2021-04-29 | 2021-04-27 | 18.933 | 129,465 | -800 | 0.02% | 2,451,108 |
| 2021-04-27 | 2021-04-23 | 19.157 | 130,265 | +1,601 | 0.02% | 2,495,536 |
| 2021-04-23 | 2021-04-21 | 19.207 | 128,664 | +801 | 0.02% | 2,471,293 |
| 2021-04-22 | 2021-04-20 | 19.482 | 127,863 | +16,015 | 0.02% | 2,491,038 |
| 2021-04-21 | 2021-04-19 | 19.607 | 111,848 | +1,601 | 0.02% | 2,193,000 |
| 2021-04-20 | 2021-04-16 | 19.157 | 110,247 | +801 | 0.02% | 2,112,044 |
| 2021-04-19 | 2021-04-15 | 19.882 | 109,446 | -5,605 | 0.02% | 2,175,974 |
| 2021-04-16 | 2021-04-14 | 19.157 | 115,051 | -1,602 | 0.02% | 2,204,076 |
| 2021-04-14 | 2021-04-12 | 19.182 | 116,653 | -1,549 | 0.02% | 2,237,680 |
| 2021-04-08 | 2021-04-01 | 18.333 | 118,202 | -1,602 | 0.02% | 2,167,014 |
| 2021-03-26 | 2021-03-24 | 17.634 | 119,804 | +801 | 0.02% | 2,112,598 |
| 2021-03-25 | 2021-03-23 | 17.609 | 119,003 | -1,601 | 0.02% | 2,095,501 |
| 2021-03-11 | 2021-03-09 | 17.709 | 120,604 | -1,602 | 0.02% | 2,135,742 |
| 2021-03-09 | 2021-03-05 | 17.958 | 122,206 | +55 | 0.02% | 2,194,635 |
| 2021-03-01 | 2021-02-25 | 18.233 | 122,151 | -2,403 | 0.02% | 2,227,208 |
| 2021-02-26 | 2021-02-24 | 18.083 | 124,554 | -4,003 | 0.02% | 2,252,356 |
| 2021-02-24 | 2021-02-22 | 18.183 | 128,557 | +800 | 0.02% | 2,337,588 |
| 2021-02-22 | 2021-02-18 | 17.759 | 127,757 | -800 | 0.02% | 2,268,794 |
| 2021-02-17 | 2021-02-11 | 17.834 | 128,557 | -1,602 | 0.02% | 2,292,634 |
| 2021-02-09 | 2021-02-05 | 17.809 | 130,159 | +55 | 0.02% | 2,317,953 |
| 2021-02-08 | 2021-02-04 | 17.884 | 130,104 | -801 | 0.02% | 2,326,722 |
| 2021-02-04 | 2021-02-02 | 17.684 | 130,905 | +801 | 0.02% | 2,314,890 |
| 2021-02-02 | 2021-01-29 | 17.834 | 130,104 | +800 | 0.02% | 2,320,223 |
| 2021-02-01 | 2021-01-28 | 18.083 | 129,304 | -2,402 | 0.02% | 2,338,252 |
| 2021-01-28 | 2021-01-26 | 17.859 | 131,706 | -9,609 | 0.02% | 2,352,082 |
| 2021-01-27 | 2021-01-25 | 17.734 | 141,315 | +1,602 | 0.03% | 2,506,037 |
| 2021-01-25 | 2021-01-21 | 18.783 | 139,713 | -801 | 0.03% | 2,624,191 |
| 2021-01-22 | 2021-01-20 | 18.708 | 140,514 | -801 | 0.03% | 2,628,707 |
| 2021-01-21 | 2021-01-19 | 19.232 | 141,315 | +4,805 | 0.03% | 2,717,814 |
| 2021-01-20 | 2021-01-18 | 19.707 | 136,510 | +12,011 | 0.02% | 2,690,186 |
| 2021-01-19 | 2021-01-15 | 19.107 | 124,499 | +35,232 | 0.02% | 2,378,856 |
| 2021-01-18 | 2021-01-14 | 19.807 | 89,267 | +5,552 | 0.02% | 1,768,092 |
| 2021-01-15 | 2021-01-13 | 16.984 | 83,715 | +2,402 | 0.02% | 1,421,847 |
| 2021-01-12 | 2021-01-08 | 15.935 | 81,313 | +61 | 0.01% | 1,295,751 |
| 2020-12-23 | 2020-12-21 | 16.235 | 81,252 | +60 | 0.01% | 1,319,132 |
| 2020-12-09 | 2020-12-07 | 16.035 | 81,192 | +57 | 0.01% | 1,301,934 |
| 2020-11-13 | 2020-11-11 | 16.210 | 81,135 | -800 | 0.01% | 1,315,206 |
| 2020-11-12 | 2020-11-10 | 16.085 | 81,935 | +800 | 0.01% | 1,317,942 |
| 2020-11-10 | 2020-11-06 | 15.860 | 81,135 | +62 | 0.01% | 1,286,835 |
| 2020-11-09 | 2020-11-05 | 15.960 | 81,073 | +1,602 | 0.01% | 1,293,951 |
| 2020-11-03 | 2020-10-30 | 15.785 | 79,471 | -1,602 | 0.01% | 1,254,488 |
| 2020-10-28 | 2020-10-23 | 15.636 | 81,073 | +7 | 0.01% | 1,267,627 |
| 2020-10-27 | 2020-10-22 | 15.686 | 81,066 | -1,601 | 0.01% | 1,271,567 |
| 2020-10-19 | 2020-10-15 | 16.110 | 82,667 | +5,605 | 0.01% | 1,331,781 |
| 2020-10-14 | 2020-10-09 | 16.210 | 77,062 | +60 | 0.01% | 1,249,182 |
| 2020-09-25 | 2020-09-23 | 16.560 | 77,002 | -14,413 | 0.01% | 1,275,136 |
| 2020-09-24 | 2020-09-22 | 16.964 | 91,415 | +16,015 | 0.02% | 1,550,764 |
| 2020-09-23 | 2020-09-21 | 17.116 | 75,400 | +1,241 | 0.01% | 1,290,575 |
| 2020-09-15 | 2020-09-11 | 17.599 | 74,159 | -787 | 0.01% | 1,305,116 |
| 2020-09-09 | 2020-09-07 | 16.710 | 74,946 | +58 | 0.01% | 1,252,352 |
| 2020-09-07 | 2020-09-03 | 16.735 | 74,888 | +13,388 | 0.01% | 1,253,284 |
| 2020-09-02 | 2020-08-31 | 17.396 | 61,500 | -1,575 | 0.01% | 1,069,837 |
| 2020-08-21 | 2020-08-19 | 16.710 | 63,075 | -1,575 | 0.01% | 1,053,987 |
| 2020-08-19 | 2020-08-17 | 16.659 | 64,650 | -7,088 | 0.01% | 1,077,021 |
| 2020-08-11 | 2020-08-07 | 16.735 | 71,738 | +58 | 0.01% | 1,200,568 |
| 2020-08-10 | 2020-08-06 | 15.897 | 71,680 | +3,151 | 0.01% | 1,139,526 |
| 2020-08-06 | 2020-08-04 | 15.923 | 68,529 | -8,663 | 0.01% | 1,091,174 |
| 2020-07-31 | 2020-07-29 | 15.669 | 77,192 | +787 | 0.01% | 1,209,510 |
| 2020-07-24 | 2020-07-22 | 16.659 | 76,405 | -53 | 0.01% | 1,272,851 |
| 2020-07-23 | 2020-07-21 | 16.888 | 76,458 | -14,964 | 0.01% | 1,291,209 |
| 2020-07-20 | 2020-07-16 | 17.396 | 91,422 | -1,575 | 0.02% | 1,590,352 |
| 2020-07-17 | 2020-07-15 | 17.472 | 92,997 | +3,938 | 0.02% | 1,624,835 |
| 2020-07-16 | 2020-07-14 | 17.777 | 89,059 | -788 | 0.02% | 1,583,171 |
| 2020-07-10 | 2020-07-08 | 17.497 | 89,847 | +84 | 0.02% | 1,572,080 |
| 2020-07-06 | 2020-07-02 | 17.700 | 89,763 | +3,150 | 0.02% | 1,588,847 |
| 2020-06-30 | 2020-06-26 | 17.624 | 86,613 | -1,575 | 0.02% | 1,526,492 |
| 2020-06-29 | 2020-06-24 | 17.624 | 88,188 | +787 | 0.02% | 1,554,250 |
| 2020-06-16 | 2020-06-12 | 18.366 | 87,401 | +2,201 | 0.02% | 1,605,223 |
| 2020-06-09 | 2020-06-05 | 18.028 | 85,200 | +82 | 0.02% | 1,535,944 |
| 2020-05-29 | 2020-05-27 | 18.236 | 85,118 | -1,536 | 0.02% | 1,552,206 |
| 2020-05-28 | 2020-05-26 | 18.236 | 86,654 | +768 | 0.02% | 1,580,216 |
| 2020-05-12 | 2020-05-08 | 18.522 | 85,886 | +820 | 0.02% | 1,590,823 |
| 2020-05-06 | 2020-05-04 | 18.444 | 85,066 | -768 | 0.02% | 1,568,986 |
| 2020-05-05 | 2020-04-29 | 18.653 | 85,834 | -77 | 0.02% | 1,601,040 |
| 2020-05-04 | 2020-04-28 | 18.627 | 85,911 | -1,536 | 0.02% | 1,600,238 |
| 2020-04-27 | 2020-04-23 | 18.601 | 87,447 | -1,535 | 0.02% | 1,626,571 |
| 2020-04-24 | 2020-04-22 | 18.601 | 88,982 | -768 | 0.02% | 1,655,123 |
| 2020-04-21 | 2020-04-17 | 18.653 | 89,750 | +1,536 | 0.02% | 1,674,084 |
| 2020-04-09 | 2020-04-07 | 17.480 | 88,214 | +56 | 0.02% | 1,542,019 |
| 2020-04-08 | 2020-04-06 | 16.933 | 88,158 | -767 | 0.02% | 1,492,811 |
| 2020-04-07 | 2020-04-03 | 16.881 | 88,925 | +1,535 | 0.02% | 1,501,166 |
| 2020-04-06 | 2020-04-02 | 16.699 | 87,390 | -2,303 | 0.02% | 1,459,317 |
| 2020-04-01 | 2020-03-30 | 16.022 | 89,693 | -6,909 | 0.02% | 1,437,022 |
| 2020-03-30 | 2020-03-26 | 15.709 | 96,602 | -2,304 | 0.02% | 1,517,516 |
| 2020-03-26 | 2020-03-24 | 15.396 | 98,906 | -2,303 | 0.02% | 1,522,790 |
| 2020-03-25 | 2020-03-23 | 15.344 | 101,209 | -26,870 | 0.02% | 1,552,974 |
| 2020-03-24 | 2020-03-20 | 16.022 | 128,079 | -767 | 0.02% | 2,052,026 |
| 2020-03-20 | 2020-03-18 | 15.813 | 128,846 | +2,303 | 0.02% | 2,037,462 |
| 2020-03-19 | 2020-03-17 | 16.126 | 126,543 | +19,960 | 0.02% | 2,040,603 |
| 2020-03-17 | 2020-03-13 | 16.881 | 106,583 | +13,051 | 0.02% | 1,799,255 |
| 2020-03-16 | 2020-03-12 | 17.480 | 93,532 | +768 | 0.02% | 1,634,980 |
| 2020-03-11 | 2020-03-09 | 18.132 | 92,764 | +1,589 | 0.02% | 1,681,971 |
| 2020-03-10 | 2020-03-06 | 18.627 | 91,175 | +79 | 0.02% | 1,698,289 |
| 2020-02-27 | 2020-02-25 | 18.522 | 91,096 | -768 | 0.02% | 1,687,325 |
| 2020-02-26 | 2020-02-24 | 18.418 | 91,864 | +768 | 0.02% | 1,691,977 |
| 2020-02-20 | 2020-02-18 | 18.601 | 91,096 | -1,536 | 0.02% | 1,694,444 |
| 2020-02-11 | 2020-02-07 | 18.939 | 92,632 | +128 | 0.02% | 1,754,386 |
| 2020-02-05 | 2020-02-03 | 18.757 | 92,504 | -8,445 | 0.02% | 1,735,093 |
| 2020-02-04 | 2020-01-31 | 18.835 | 100,949 | +5,374 | 0.02% | 1,901,385 |
| 2020-02-03 | 2020-01-30 | 18.757 | 95,575 | -5,374 | 0.02% | 1,792,696 |
| 2020-01-31 | 2020-01-29 | 19.252 | 100,949 | +8,445 | 0.02% | 1,943,463 |
| 2020-01-22 | 2020-01-20 | 20.685 | 92,504 | +1,535 | 0.02% | 1,913,422 |
| 2020-01-20 | 2020-01-16 | 20.164 | 90,969 | -768 | 0.02% | 1,834,274 |
| 2020-01-16 | 2020-01-14 | 19.799 | 91,737 | -2,303 | 0.02% | 1,816,301 |
| 2020-01-10 | 2020-01-08 | 19.981 | 94,040 | +49 | 0.02% | 1,879,048 |
| 2020-01-08 | 2020-01-06 | 19.955 | 93,991 | -4,606 | 0.02% | 1,875,620 |
| 2020-01-07 | 2020-01-03 | 20.320 | 98,597 | +6,910 | 0.02% | 2,003,494 |
| 2019-12-30 | 2019-12-24 | 20.450 | 91,687 | +3,070 | 0.02% | 1,875,026 |
| 2019-12-27 | 2019-12-20 | 20.320 | 88,617 | -2,303 | 0.02% | 1,800,700 |
| 2019-12-19 | 2019-12-17 | 20.242 | 90,920 | -767 | 0.02% | 1,840,392 |
| 2019-12-18 | 2019-12-16 | 20.033 | 91,687 | +767 | 0.02% | 1,836,809 |
| 2019-12-11 | 2019-12-09 | 19.643 | 90,920 | -767 | 0.02% | 1,785,914 |
| 2019-12-06 | 2019-12-04 | 19.721 | 91,687 | -4,607 | 0.02% | 1,808,146 |
| 2019-11-25 | 2019-11-21 | 19.617 | 96,294 | -767 | 0.02% | 1,888,965 |
| 2019-11-13 | 2019-11-11 | 19.565 | 97,061 | -3,071 | 0.02% | 1,898,954 |
| 2019-11-05 | 2019-11-01 | 20.112 | 100,132 | +767 | 0.02% | 2,013,817 |
| 2019-10-31 | 2019-10-29 | 19.929 | 99,365 | -767 | 0.02% | 1,980,271 |
| 2019-10-30 | 2019-10-28 | 19.825 | 100,132 | -30,709 | 0.02% | 1,985,123 |
| 2019-10-29 | 2019-10-25 | 19.981 | 130,841 | +30,709 | 0.02% | 2,614,382 |
| 2019-10-24 | 2019-10-22 | 19.799 | 100,132 | +767 | 0.02% | 1,982,514 |
| 2019-10-08 | 2019-10-03 | 19.148 | 99,365 | -15,354 | 0.02% | 1,902,613 |
| 2019-09-30 | 2019-09-26 | 19.070 | 114,719 | -3,839 | 0.02% | 2,187,642 |
| 2019-09-26 | 2019-09-24 | 19.017 | 118,558 | -7,677 | 0.02% | 2,254,673 |
| 2019-09-25 | 2019-09-23 | 18.653 | 126,235 | -6,141 | 0.02% | 2,354,630 |
| 2019-09-24 | 2019-09-20 | 19.518 | 132,376 | -4,607 | 0.02% | 2,583,664 |
| 2019-09-23 | 2019-09-19 | 19.438 | 136,983 | -14,384 | 0.03% | 2,662,699 |
| 2019-09-20 | 2019-09-18 | 19.544 | 151,367 | -10,573 | 0.03% | 2,958,331 |
| 2019-09-04 | 2019-09-02 | 18.961 | 161,940 | +3,021 | 0.03% | 3,070,622 |
| 2019-08-28 | 2019-08-26 | 19.120 | 158,919 | -14,349 | 0.03% | 3,038,591 |
| 2019-08-26 | 2019-08-22 | 19.703 | 173,268 | +3,776 | 0.03% | 3,413,898 |
| 2019-08-19 | 2019-08-15 | 19.729 | 169,492 | -755 | 0.03% | 3,343,988 |
| 2019-08-09 | 2019-08-07 | 19.994 | 170,247 | +21 | 0.03% | 3,403,970 |
| 2019-08-08 | 2019-08-06 | 20.259 | 170,226 | +3,777 | 0.03% | 3,448,630 |
| 2019-08-06 | 2019-08-02 | 21.027 | 166,449 | +3,020 | 0.03% | 3,499,943 |
| 2019-08-05 | 2019-08-01 | 21.557 | 163,429 | -2,265 | 0.03% | 3,523,001 |
| 2019-08-01 | 2019-07-30 | 22.219 | 165,694 | -5,287 | 0.03% | 3,681,527 |
| 2019-07-31 | 2019-07-29 | 22.113 | 170,981 | +8,308 | 0.03% | 3,780,886 |
| 2019-07-29 | 2019-07-25 | 22.457 | 162,673 | +6,041 | 0.03% | 3,653,176 |
| 2019-07-26 | 2019-07-24 | 22.537 | 156,632 | +756 | 0.03% | 3,529,956 |
| 2019-07-24 | 2019-07-22 | 22.484 | 155,876 | +9,817 | 0.03% | 3,504,663 |
| 2019-07-23 | 2019-07-19 | 22.643 | 146,059 | -755 | 0.03% | 3,307,149 |
| 2019-07-17 | 2019-07-15 | 22.696 | 146,814 | +15,104 | 0.03% | 3,332,020 |
| 2019-07-16 | 2019-07-12 | 22.801 | 131,710 | -2,265 | 0.03% | 3,003,179 |
| 2019-07-12 | 2019-07-10 | 22.669 | 133,975 | -3,776 | 0.03% | 3,037,084 |
| 2019-07-11 | 2019-07-09 | 22.775 | 137,751 | -7,552 | 0.03% | 3,137,274 |
| 2019-07-10 | 2019-07-08 | 22.537 | 145,303 | +4,531 | 0.03% | 3,274,639 |
| 2019-07-05 | 2019-07-03 | 22.775 | 140,772 | +3,776 | 0.03% | 3,206,077 |
| 2019-07-04 | 2019-07-02 | 22.510 | 136,996 | +4,531 | 0.03% | 3,083,799 |
| 2019-06-24 | 2019-06-20 | 22.775 | 132,465 | -6,797 | 0.03% | 3,016,886 |
| 2019-06-21 | 2019-06-19 | 22.775 | 139,262 | -7,552 | 0.03% | 3,171,687 |
| 2019-06-20 | 2019-06-18 | 22.775 | 146,814 | -3,776 | 0.03% | 3,343,684 |
| 2019-06-19 | 2019-06-17 | 22.696 | 150,590 | -2,266 | 0.03% | 3,417,718 |
| 2019-06-17 | 2019-06-13 | 22.801 | 152,856 | +1,511 | 0.03% | 3,485,338 |
| 2019-06-14 | 2019-06-12 | 21.451 | 151,345 | +2,266 | 0.03% | 3,246,477 |
| 2019-06-12 | 2019-06-10 | 21.557 | 149,079 | +11,328 | 0.03% | 3,213,662 |
| 2019-06-10 | 2019-06-05 | 22.137 | 137,751 | -7,552 | 0.03% | 3,049,462 |
| 2019-06-06 | 2019-06-04 | 22.083 | 145,303 | +5,504 | 0.03% | 3,208,770 |
| 2019-06-05 | 2019-06-03 | 22.083 | 139,799 | +1,476 | 0.03% | 3,087,224 |
| 2019-06-04 | 2019-05-31 | 21.867 | 138,323 | +1,477 | 0.03% | 3,024,644 |
| 2019-06-03 | 2019-05-30 | 22.327 | 136,846 | +738 | 0.03% | 3,055,383 |
| 2019-05-31 | 2019-05-29 | 22.110 | 136,108 | -3,691 | 0.03% | 3,009,402 |
| 2019-05-30 | 2019-05-28 | 21.948 | 139,799 | -738 | 0.03% | 3,068,284 |
| 2019-05-23 | 2019-05-21 | 21.677 | 140,537 | +1,476 | 0.03% | 3,046,401 |
| 2019-05-20 | 2019-05-16 | 21.839 | 139,061 | +1,477 | 0.03% | 3,037,014 |
| 2019-05-08 | 2019-05-06 | 21.948 | 137,584 | +3,690 | 0.03% | 3,019,669 |
| 2019-05-06 | 2019-05-02 | 22.273 | 133,894 | +11,072 | 0.03% | 2,982,218 |
| 2019-05-02 | 2019-04-29 | 22.436 | 122,822 | +7,381 | 0.02% | 2,755,579 |
| 2019-04-26 | 2019-04-24 | 22.408 | 115,441 | +11,072 | 0.02% | 2,586,854 |
| 2019-04-25 | 2019-04-23 | 22.625 | 104,369 | +2,214 | 0.02% | 2,361,372 |
| 2019-04-17 | 2019-04-15 | 22.923 | 102,155 | -3,691 | 0.02% | 2,341,728 |
| 2019-04-15 | 2019-04-11 | 22.761 | 105,846 | -2,952 | 0.02% | 2,409,129 |
| 2019-04-09 | 2019-04-04 | 23.140 | 108,798 | -28,786 | 0.02% | 2,517,591 |
| 2019-04-08 | 2019-04-03 | 23.005 | 137,584 | +31,000 | 0.03% | 3,165,061 |
| 2019-04-04 | 2019-04-02 | 23.032 | 106,584 | -6,643 | 0.02% | 2,454,807 |
| 2019-04-03 | 2019-04-01 | 23.086 | 113,227 | -4,428 | 0.02% | 2,613,942 |
| 2019-04-02 | 2019-03-29 | 22.977 | 117,655 | -739 | 0.02% | 2,703,415 |
| 2019-04-01 | 2019-03-28 | 22.950 | 118,394 | +5,905 | 0.02% | 2,717,187 |
| 2019-03-29 | 2019-03-27 | 22.950 | 112,489 | -3,690 | 0.02% | 2,581,665 |
| 2019-03-28 | 2019-03-26 | 22.679 | 116,179 | -2,215 | 0.02% | 2,634,872 |
| 2019-03-27 | 2019-03-25 | 22.652 | 118,394 | +6,644 | 0.02% | 2,681,899 |
| 2019-03-26 | 2019-03-22 | 22.869 | 111,750 | +2,214 | 0.02% | 2,555,621 |
| 2019-03-20 | 2019-03-18 | 22.408 | 109,536 | -11,810 | 0.02% | 2,454,533 |
| 2019-03-19 | 2019-03-15 | 22.137 | 121,346 | -1,476 | 0.02% | 2,686,296 |
| 2019-03-11 | 2019-03-07 | 22.083 | 122,822 | -81,193 | 0.02% | 2,712,315 |
| 2019-03-08 | 2019-03-06 | 22.137 | 204,015 | +1,476 | 0.04% | 4,516,381 |
| 2019-03-07 | 2019-03-05 | 22.137 | 202,539 | +3,691 | 0.04% | 4,483,706 |
| 2019-03-05 | 2019-03-01 | 22.165 | 198,848 | -738 | 0.04% | 4,407,384 |
| 2019-03-04 | 2019-02-28 | 22.165 | 199,586 | +10,334 | 0.04% | 4,423,742 |
| 2019-02-28 | 2019-02-26 | 22.110 | 189,252 | +3,690 | 0.04% | 4,184,437 |
| 2019-02-25 | 2019-02-21 | 22.327 | 185,562 | -4,429 | 0.04% | 4,143,074 |
| 2019-02-22 | 2019-02-20 | 22.273 | 189,991 | +12,548 | 0.04% | 4,231,665 |
| 2019-02-19 | 2019-02-15 | 21.948 | 177,443 | -1,476 | 0.03% | 3,894,487 |
| 2019-02-18 | 2019-02-14 | 22.083 | 178,919 | +1,476 | 0.04% | 3,951,122 |
| 2019-02-15 | 2019-02-13 | 22.219 | 177,443 | +18,453 | 0.03% | 3,942,567 |
| 2019-01-22 | 2019-01-18 | 21.812 | 158,990 | -2,952 | 0.03% | 3,467,944 |
| 2019-01-21 | 2019-01-17 | 21.731 | 161,942 | +738 | 0.03% | 3,519,170 |
| 2019-01-17 | 2019-01-15 | 21.894 | 161,204 | +2,214 | 0.03% | 3,529,341 |
| 2019-01-16 | 2019-01-14 | 21.731 | 158,990 | +738 | 0.03% | 3,455,020 |
| 2019-01-15 | 2019-01-11 | 21.243 | 158,252 | -738 | 0.03% | 3,361,798 |
| 2019-01-14 | 2019-01-10 | 20.864 | 158,990 | -5,167 | 0.03% | 3,317,164 |
| 2019-01-11 | 2019-01-09 | 20.945 | 164,157 | +2,215 | 0.03% | 3,438,312 |
| 2019-01-09 | 2019-01-07 | 20.728 | 161,942 | +2,214 | 0.03% | 3,356,814 |
| 2019-01-07 | 2019-01-03 | 20.485 | 159,728 | -8,857 | 0.03% | 3,271,970 |
| 2019-01-03 | 2018-12-31 | 20.647 | 168,585 | +8,857 | 0.03% | 3,480,810 |
| 2019-01-02 | 2018-12-27 | 20.268 | 159,728 | -8,857 | 0.03% | 3,237,346 |
| 2018-12-28 | 2018-12-24 | 20.322 | 168,585 | -4,429 | 0.03% | 3,425,994 |
| 2018-12-10 | 2018-12-06 | 19.780 | 173,014 | -15,500 | 0.03% | 3,422,240 |
| 2018-12-07 | 2018-12-05 | 19.916 | 188,514 | +19,929 | 0.04% | 3,754,372 |
| 2018-12-06 | 2018-12-04 | 19.726 | 168,585 | -2,215 | 0.03% | 3,325,498 |
| 2018-12-05 | 2018-12-03 | 20.024 | 170,800 | +5,905 | 0.03% | 3,420,099 |
| 2018-12-03 | 2018-11-29 | 19.509 | 164,895 | +2,215 | 0.03% | 3,216,965 |
| 2018-11-30 | 2018-11-28 | 19.753 | 162,680 | -1,477 | 0.03% | 3,213,424 |
| 2018-11-29 | 2018-11-27 | 19.807 | 164,157 | +2,215 | 0.03% | 3,251,496 |
| 2018-11-28 | 2018-11-26 | 19.780 | 161,942 | -1,476 | 0.03% | 3,203,235 |
| 2018-11-21 | 2018-11-19 | 19.726 | 163,418 | +1,476 | 0.03% | 3,223,574 |
| 2018-11-16 | 2018-11-14 | 19.482 | 161,942 | +2,214 | 0.03% | 3,154,967 |
| 2018-11-15 | 2018-11-13 | 19.157 | 159,728 | -738 | 0.03% | 3,059,897 |
| 2018-10-24 | 2018-10-22 | 18.886 | 160,466 | +738 | 0.03% | 3,030,555 |
| 2018-10-19 | 2018-10-16 | 18.967 | 159,728 | -738 | 0.03% | 3,029,601 |
| 2018-10-16 | 2018-10-12 | 18.913 | 160,466 | +738 | 0.03% | 3,034,903 |
| 2018-10-15 | 2018-10-11 | 18.967 | 159,728 | -10,334 | 0.03% | 3,029,601 |
| 2018-10-08 | 2018-10-04 | 19.834 | 170,062 | -1,476 | 0.03% | 3,373,065 |
| 2018-10-03 | 2018-09-28 | 19.916 | 171,538 | +4,429 | 0.03% | 3,416,285 |
| 2018-09-26 | 2018-09-21 | 20.572 | 167,109 | +2,692 | 0.03% | 3,437,788 |
| 2018-09-11 | 2018-09-07 | 20.655 | 164,417 | -727 | 0.03% | 3,395,992 |
| 2018-09-04 | 2018-08-31 | 20.710 | 165,144 | -726 | 0.03% | 3,420,104 |
| 2018-09-03 | 2018-08-30 | 20.710 | 165,870 | -2,179 | 0.03% | 3,435,140 |
| 2018-08-23 | 2018-08-21 | 20.407 | 168,049 | -5,809 | 0.03% | 3,429,358 |
| 2018-08-22 | 2018-08-20 | 20.379 | 173,858 | +3,631 | 0.03% | 3,543,114 |
| 2018-08-21 | 2018-08-17 | 20.021 | 170,227 | +2,178 | 0.03% | 3,408,172 |
| 2018-08-17 | 2018-08-15 | 20.021 | 168,049 | -1,452 | 0.03% | 3,364,566 |
| 2018-08-13 | 2018-08-09 | 20.324 | 169,501 | +3,631 | 0.03% | 3,444,985 |
| 2018-08-09 | 2018-08-07 | 20.297 | 165,870 | -1,452 | 0.03% | 3,366,619 |
| 2018-08-07 | 2018-08-03 | 20.297 | 167,322 | -1,453 | 0.03% | 3,396,090 |
| 2018-08-02 | 2018-07-31 | 20.600 | 168,775 | -8,714 | 0.03% | 3,476,710 |
| 2018-07-27 | 2018-07-25 | 20.572 | 177,489 | -727 | 0.04% | 3,651,327 |
| 2018-07-20 | 2018-07-18 | 20.324 | 178,216 | -2,905 | 0.04% | 3,622,111 |
| 2018-07-19 | 2018-07-17 | 20.297 | 181,121 | -3,631 | 0.04% | 3,676,165 |
| 2018-07-13 | 2018-07-11 | 20.517 | 184,752 | -2,178 | 0.04% | 3,790,567 |
| 2018-07-12 | 2018-07-10 | 20.572 | 186,930 | -1,453 | 0.04% | 3,845,549 |
| 2018-07-10 | 2018-07-06 | 19.966 | 188,383 | +2,179 | 0.04% | 3,761,304 |
| 2018-07-09 | 2018-07-05 | 19.939 | 186,204 | -726 | 0.04% | 3,712,669 |
| 2018-07-05 | 2018-07-03 | 20.131 | 186,930 | +2,905 | 0.04% | 3,763,181 |
| 2018-06-29 | 2018-06-27 | 20.269 | 184,025 | +1,452 | 0.04% | 3,730,039 |
| 2018-06-28 | 2018-06-26 | 20.490 | 182,573 | +5,084 | 0.04% | 3,740,832 |
| 2018-06-27 | 2018-06-25 | 20.655 | 177,489 | +2,904 | 0.04% | 3,665,991 |
| 2018-06-26 | 2018-06-22 | 20.600 | 174,585 | +7,263 | 0.03% | 3,596,394 |
| 2018-06-20 | 2018-06-15 | 21.949 | 167,322 | -7,263 | 0.03% | 3,672,570 |
| 2018-06-19 | 2018-06-14 | 21.564 | 174,585 | +4,358 | 0.03% | 3,764,674 |
| 2018-06-15 | 2018-06-13 | 21.674 | 170,227 | -2,905 | 0.03% | 3,689,452 |
| 2018-06-14 | 2018-06-12 | 21.756 | 173,132 | -2,905 | 0.03% | 3,766,718 |
| 2018-06-13 | 2018-06-11 | 22.759 | 176,037 | +5,810 | 0.04% | 4,006,437 |
| 2018-06-12 | 2018-06-08 | 22.534 | 170,227 | +3,792 | 0.03% | 3,835,848 |
| 2018-06-08 | 2018-06-06 | 22.421 | 166,435 | -1,420 | 0.03% | 3,731,648 |
| 2018-06-06 | 2018-06-04 | 22.280 | 167,855 | +1,420 | 0.03% | 3,739,846 |
| 2018-06-01 | 2018-05-30 | 22.308 | 166,435 | -710 | 0.03% | 3,712,896 |
| 2018-05-28 | 2018-05-24 | 22.703 | 167,145 | +8,521 | 0.03% | 3,794,647 |
| 2018-05-25 | 2018-05-23 | 22.506 | 158,624 | -1,421 | 0.03% | 3,569,921 |
| 2018-05-21 | 2018-05-17 | 22.675 | 160,045 | +1,421 | 0.03% | 3,628,950 |
| 2018-05-18 | 2018-05-16 | 22.928 | 158,624 | +6,390 | 0.03% | 3,636,941 |
| 2018-05-17 | 2018-05-15 | 22.534 | 152,234 | +5,680 | 0.03% | 3,430,399 |
| 2018-05-16 | 2018-05-14 | 22.703 | 146,554 | -142 | 0.03% | 3,327,175 |
| 2018-05-15 | 2018-05-11 | 22.280 | 146,696 | +2,841 | 0.03% | 3,268,419 |
| 2018-05-14 | 2018-05-10 | 21.942 | 143,855 | -17,042 | 0.03% | 3,156,497 |
| 2018-05-11 | 2018-05-09 | 21.914 | 160,897 | -17,041 | 0.03% | 3,525,904 |
| 2018-05-04 | 2018-05-02 | 21.886 | 177,938 | -710 | 0.04% | 3,894,329 |
| 2018-04-25 | 2018-04-23 | 21.661 | 178,648 | -710 | 0.04% | 3,869,612 |
| 2018-04-24 | 2018-04-20 | 21.689 | 179,358 | -710 | 0.04% | 3,890,043 |
| 2018-04-23 | 2018-04-19 | 21.661 | 180,068 | -710 | 0.04% | 3,900,370 |
| 2018-04-17 | 2018-04-13 | 22.111 | 180,778 | +1,420 | 0.04% | 3,997,221 |
| 2018-04-10 | 2018-04-06 | 21.435 | 179,358 | +3,550 | 0.04% | 3,844,575 |
| 2018-04-09 | 2018-04-04 | 21.463 | 175,808 | +1,420 | 0.04% | 3,773,432 |
| 2018-04-04 | 2018-03-29 | 21.801 | 174,388 | -710 | 0.04% | 3,801,899 |
| 2018-04-03 | 2018-03-28 | 21.830 | 175,098 | +2,131 | 0.04% | 3,822,310 |
| 2018-03-28 | 2018-03-26 | 21.745 | 172,967 | +6,390 | 0.04% | 3,761,175 |
| 2018-03-27 | 2018-03-23 | 21.801 | 166,577 | +4,970 | 0.03% | 3,631,608 |
| 2018-03-23 | 2018-03-21 | 22.196 | 161,607 | -15,621 | 0.03% | 3,586,983 |
| 2018-03-22 | 2018-03-20 | 22.534 | 177,228 | +710 | 0.04% | 3,993,607 |
| 2018-03-21 | 2018-03-19 | 22.844 | 176,518 | +11,361 | 0.04% | 4,032,300 |
| 2018-03-20 | 2018-03-16 | 22.252 | 165,157 | +2,840 | 0.03% | 3,675,082 |
| 2018-03-16 | 2018-03-14 | 21.914 | 162,317 | +3,551 | 0.03% | 3,557,022 |
| 2018-03-13 | 2018-03-09 | 21.942 | 158,766 | +8,520 | 0.03% | 3,483,677 |
| 2018-03-08 | 2018-03-06 | 22.027 | 150,246 | +710 | 0.03% | 3,309,426 |
| 2018-03-07 | 2018-03-05 | 21.830 | 149,536 | +710 | 0.03% | 3,264,303 |
| 2018-03-05 | 2018-03-01 | 22.168 | 148,826 | +8,521 | 0.03% | 3,299,108 |
| 2018-03-02 | 2018-02-28 | 22.252 | 140,305 | -710 | 0.03% | 3,122,074 |
| 2018-02-28 | 2018-02-26 | 22.506 | 141,015 | -2,130 | 0.03% | 3,173,621 |
| 2018-02-27 | 2018-02-23 | 22.252 | 143,145 | -710 | 0.03% | 3,185,270 |
| 2018-02-21 | 2018-02-15 | 21.914 | 143,855 | +2,130 | 0.03% | 3,152,445 |
| 2018-02-20 | 2018-02-13 | 21.689 | 141,725 | +1,420 | 0.03% | 3,073,832 |
| 2018-02-13 | 2018-02-09 | 21.942 | 140,305 | -2,840 | 0.03% | 3,078,602 |
| 2018-02-12 | 2018-02-08 | 22.337 | 143,145 | +4,260 | 0.03% | 3,197,366 |
| 2018-02-09 | 2018-02-07 | 21.970 | 138,885 | +9,230 | 0.03% | 3,051,356 |
| 2018-02-08 | 2018-02-06 | 22.168 | 129,655 | +6,533 | 0.03% | 2,874,134 |
| 2018-02-07 | 2018-02-05 | 23.041 | 123,122 | +1,420 | 0.03% | 2,836,821 |
| 2018-02-06 | 2018-02-02 | 23.491 | 121,702 | -6,390 | 0.02% | 2,858,951 |
| 2018-02-01 | 2018-01-30 | 23.548 | 128,092 | -6,391 | 0.03% | 3,016,277 |
| 2018-01-31 | 2018-01-29 | 23.689 | 134,483 | +2,840 | 0.03% | 3,185,711 |
| 2018-01-30 | 2018-01-26 | 23.914 | 131,643 | +1,420 | 0.03% | 3,148,099 |
| 2018-01-29 | 2018-01-25 | 23.435 | 130,223 | +1,420 | 0.03% | 3,051,785 |
| 2018-01-26 | 2018-01-24 | 23.379 | 128,803 | -15,621 | 0.03% | 3,011,252 |
| 2018-01-25 | 2018-01-23 | 23.266 | 144,424 | +7,101 | 0.03% | 3,360,179 |
| 2018-01-24 | 2018-01-22 | 23.210 | 137,323 | -2,840 | 0.03% | 3,187,230 |
| 2018-01-23 | 2018-01-19 | 23.379 | 140,163 | -2,556 | 0.03% | 3,276,834 |
| 2018-01-22 | 2018-01-18 | 22.646 | 142,719 | +1,420 | 0.03% | 3,232,070 |
| 2018-01-18 | 2018-01-16 | 22.618 | 141,299 | +9,230 | 0.03% | 3,195,933 |
| 2018-01-17 | 2018-01-15 | 22.787 | 132,069 | +1,420 | 0.03% | 3,009,486 |
| 2018-01-12 | 2018-01-10 | 22.449 | 130,649 | -24,851 | 0.03% | 2,932,968 |
| 2018-01-11 | 2018-01-09 | 22.646 | 155,500 | +710 | 0.03% | 3,521,514 |
| 2018-01-10 | 2018-01-08 | 22.900 | 154,790 | -1,420 | 0.03% | 3,544,675 |
| 2018-01-09 | 2018-01-05 | 22.618 | 156,210 | +1,420 | 0.03% | 3,533,193 |
| 2018-01-05 | 2018-01-03 | 22.139 | 154,790 | +1,420 | 0.03% | 3,426,955 |
| 2018-01-04 | 2018-01-02 | 22.139 | 153,370 | +710 | 0.03% | 3,395,517 |
| 2018-01-03 | 2017-12-29 | 21.999 | 152,660 | +1,420 | 0.03% | 3,358,298 |
| 2017-12-28 | 2017-12-22 | 22.224 | 151,240 | -1,420 | 0.03% | 3,361,140 |
| 2017-12-18 | 2017-12-14 | 21.999 | 152,660 | +710 | 0.03% | 3,358,298 |
| 2017-12-14 | 2017-12-12 | 21.830 | 151,950 | +2,130 | 0.03% | 3,316,999 |
| 2017-12-13 | 2017-12-11 | 22.337 | 149,820 | +2,130 | 0.03% | 3,346,462 |
| 2017-12-11 | 2017-12-07 | 22.168 | 147,690 | +1,420 | 0.03% | 3,273,926 |
| 2017-12-08 | 2017-12-06 | 22.759 | 146,270 | -5,680 | 0.03% | 3,328,968 |
| 2017-12-04 | 2017-11-30 | 23.238 | 151,950 | +5,680 | 0.03% | 3,530,999 |
| 2017-12-01 | 2017-11-29 | 23.379 | 146,270 | +1,420 | 0.03% | 3,419,608 |
| 2017-11-30 | 2017-11-28 | 23.379 | 144,850 | -1,420 | 0.03% | 3,386,410 |
| 2017-11-20 | 2017-11-16 | 23.632 | 146,270 | +1,420 | 0.03% | 3,456,688 |
| 2017-11-16 | 2017-11-14 | 23.632 | 144,850 | +2,841 | 0.03% | 3,423,130 |
| 2017-10-30 | 2017-10-26 | 23.773 | 142,009 | +2,840 | 0.03% | 3,375,991 |
| 2017-10-27 | 2017-10-25 | 23.858 | 139,169 | +710 | 0.03% | 3,320,235 |
| 2017-10-23 | 2017-10-19 | 23.970 | 138,459 | +7,100 | 0.03% | 3,318,897 |
| 2017-10-19 | 2017-10-17 | 24.280 | 131,359 | -4,260 | 0.03% | 3,189,408 |
| 2017-10-17 | 2017-10-13 | 23.970 | 135,619 | +710 | 0.03% | 3,250,821 |
| 2017-10-16 | 2017-10-12 | 24.055 | 134,909 | +710 | 0.03% | 3,245,202 |
| 2017-10-13 | 2017-10-11 | 24.055 | 134,199 | +5,681 | 0.03% | 3,228,123 |
| 2017-10-09 | 2017-10-04 | 24.224 | 128,518 | +12,070 | 0.03% | 3,113,188 |
| 2017-10-06 | 2017-10-03 | 24.224 | 116,448 | +710 | 0.03% | 2,820,808 |
| 2017-09-27 | 2017-09-25 | 24.834 | 115,738 | -572 | 0.03% | 2,874,201 |
| 2017-09-21 | 2017-09-19 | 25.091 | 116,310 | +701 | 0.03% | 2,918,286 |
| 2017-09-20 | 2017-09-18 | 25.005 | 115,609 | -2,102 | 0.03% | 2,890,798 |
| 2017-09-19 | 2017-09-15 | 24.976 | 117,711 | -1,401 | 0.03% | 2,939,998 |
| 2017-09-18 | 2017-09-14 | 24.919 | 119,112 | -1,402 | 0.03% | 2,968,190 |
| 2017-09-14 | 2017-09-12 | 24.891 | 120,514 | -1,401 | 0.03% | 2,999,687 |
| 2017-09-13 | 2017-09-11 | 24.919 | 121,915 | -1,401 | 0.03% | 3,038,039 |
| 2017-09-11 | 2017-09-07 | 24.805 | 123,316 | +4,904 | 0.03% | 3,058,871 |
| 2017-09-08 | 2017-09-06 | 24.777 | 118,412 | -2,102 | 0.03% | 2,933,846 |
| 2017-09-04 | 2017-08-31 | 24.976 | 120,514 | +2,803 | 0.03% | 3,010,007 |
| 2017-09-01 | 2017-08-30 | 24.919 | 117,711 | +2,102 | 0.03% | 2,933,278 |
| 2017-08-31 | 2017-08-29 | 24.891 | 115,609 | +1,401 | 0.03% | 2,877,598 |
| 2017-08-30 | 2017-08-28 | 24.976 | 114,208 | +701 | 0.03% | 2,852,506 |
| 2017-08-28 | 2017-08-24 | 24.976 | 113,507 | +2,102 | 0.03% | 2,834,997 |
| 2017-08-14 | 2017-08-10 | 25.148 | 111,405 | -701 | 0.03% | 2,801,577 |
| 2017-08-09 | 2017-08-07 | 25.262 | 112,106 | +2,102 | 0.03% | 2,832,005 |
| 2017-08-02 | 2017-07-31 | 25.547 | 110,004 | +2,803 | 0.03% | 2,810,305 |
| 2017-07-28 | 2017-07-26 | 25.490 | 107,201 | +1,401 | 0.02% | 2,732,576 |
| 2017-07-21 | 2017-07-19 | 25.576 | 105,800 | -4,904 | 0.02% | 2,705,924 |
| 2017-07-20 | 2017-07-18 | 25.747 | 110,704 | -701 | 0.03% | 2,850,308 |
| 2017-07-14 | 2017-07-12 | 25.918 | 111,405 | +15,414 | 0.03% | 2,887,437 |
| 2017-07-13 | 2017-07-11 | 25.576 | 95,991 | -700 | 0.02% | 2,455,051 |
| 2017-07-06 | 2017-07-04 | 25.604 | 96,691 | -2,803 | 0.02% | 2,475,714 |
| 2017-07-05 | 2017-07-03 | 25.490 | 99,494 | -2,102 | 0.02% | 2,536,123 |
| 2017-06-30 | 2017-06-28 | 25.205 | 101,596 | -9,108 | 0.02% | 2,560,703 |
| 2017-06-29 | 2017-06-27 | 25.547 | 110,704 | +2,102 | 0.03% | 2,828,188 |
| 2017-06-26 | 2017-06-22 | 26.061 | 108,602 | -37,836 | 0.03% | 2,830,287 |
| 2017-06-23 | 2017-06-21 | 26.632 | 146,438 | -2,102 | 0.03% | 3,899,935 |
| 2017-06-22 | 2017-06-20 | 26.832 | 148,540 | +2,802 | 0.03% | 3,985,595 |
| 2017-06-21 | 2017-06-19 | 27.117 | 145,738 | +5,606 | 0.03% | 3,952,013 |
| 2017-06-16 | 2017-06-14 | 26.689 | 140,132 | +6,306 | 0.03% | 3,739,994 |
| 2017-06-15 | 2017-06-13 | 25.604 | 133,826 | +1,261 | 0.03% | 3,426,533 |
| 2017-06-14 | 2017-06-12 | 25.033 | 132,565 | -8,408 | 0.03% | 3,318,565 |
| 2017-06-12 | 2017-06-08 | 25.091 | 140,973 | +7,007 | 0.03% | 3,537,095 |
| 2017-06-09 | 2017-06-07 | 24.691 | 133,966 | +4,904 | 0.03% | 3,307,750 |
| 2017-06-08 | 2017-06-06 | 24.263 | 129,062 | +7,007 | 0.03% | 3,131,405 |
| 2017-06-07 | 2017-06-05 | 24.034 | 122,055 | +700 | 0.03% | 2,933,524 |
| 2017-06-06 | 2017-06-02 | 25.015 | 121,355 | +2,102 | 0.03% | 3,035,665 |
| 2017-06-05 | 2017-06-01 | 24.607 | 119,253 | -3,134 | 0.03% | 2,934,466 |
| 2017-06-01 | 2017-05-29 | 24.753 | 122,387 | +138 | 0.03% | 3,029,404 |
| 2017-05-25 | 2017-05-23 | 24.607 | 122,249 | +5,494 | 0.03% | 3,008,188 |
| 2017-05-22 | 2017-05-18 | 24.491 | 116,755 | -687 | 0.03% | 2,859,397 |
| 2017-05-19 | 2017-05-17 | 24.665 | 117,442 | +687 | 0.03% | 2,896,742 |
| 2017-05-12 | 2017-05-10 | 24.607 | 116,755 | +1,373 | 0.03% | 2,872,997 |
| 2017-04-27 | 2017-04-25 | 24.927 | 115,382 | -1,373 | 0.03% | 2,876,172 |
| 2017-04-24 | 2017-04-20 | 24.957 | 116,755 | -2,061 | 0.03% | 2,913,797 |
| 2017-04-20 | 2017-04-18 | 24.316 | 118,816 | -686 | 0.03% | 2,889,112 |
| 2017-04-19 | 2017-04-13 | 24.170 | 119,502 | -687 | 0.03% | 2,888,393 |
| 2017-04-18 | 2017-04-12 | 24.199 | 120,189 | +1,373 | 0.03% | 2,908,498 |
| 2017-04-13 | 2017-04-11 | 24.141 | 118,816 | +12,363 | 0.03% | 2,868,352 |
| 2017-04-10 | 2017-04-06 | 24.228 | 106,453 | -2,747 | 0.03% | 2,579,195 |
| 2017-04-07 | 2017-04-05 | 24.432 | 109,200 | -2,061 | 0.03% | 2,668,011 |
| 2017-04-06 | 2017-04-03 | 24.374 | 111,261 | +5,495 | 0.03% | 2,711,886 |
| 2017-04-05 | 2017-03-31 | 24.316 | 105,766 | +686 | 0.03% | 2,571,790 |
| 2017-03-31 | 2017-03-29 | 24.724 | 105,080 | -6,868 | 0.03% | 2,597,950 |
| 2017-03-29 | 2017-03-27 | 24.753 | 111,948 | +619 | 0.03% | 2,771,011 |
| 2017-03-27 | 2017-03-23 | 23.821 | 111,329 | -4,121 | 0.03% | 2,651,946 |
| 2017-03-24 | 2017-03-22 | 23.530 | 115,450 | +1,373 | 0.03% | 2,716,491 |
| 2017-03-23 | 2017-03-21 | 23.675 | 114,077 | +5,495 | 0.03% | 2,700,795 |
| 2017-03-20 | 2017-03-16 | 23.500 | 108,582 | +1,373 | 0.03% | 2,551,728 |
| 2017-03-17 | 2017-03-15 | 23.413 | 107,209 | -2,060 | 0.03% | 2,510,096 |
| 2017-03-16 | 2017-03-14 | 23.326 | 109,269 | -4,808 | 0.03% | 2,548,781 |
| 2017-03-09 | 2017-03-07 | 23.180 | 114,077 | -686 | 0.03% | 2,644,321 |
| 2017-03-08 | 2017-03-06 | 23.209 | 114,763 | -687 | 0.03% | 2,663,564 |
| 2017-03-06 | 2017-03-02 | 23.151 | 115,450 | +4,121 | 0.03% | 2,672,785 |
| 2017-02-24 | 2017-02-22 | 23.238 | 111,329 | -2,061 | 0.03% | 2,587,106 |
| 2017-02-23 | 2017-02-21 | 23.093 | 113,390 | -1,373 | 0.03% | 2,618,490 |
| 2017-02-17 | 2017-02-15 | 23.326 | 114,763 | -1,374 | 0.03% | 2,676,932 |
| 2017-02-15 | 2017-02-13 | 23.180 | 116,137 | +4,121 | 0.03% | 2,692,072 |
| 2017-02-13 | 2017-02-09 | 23.384 | 112,016 | +3,434 | 0.03% | 2,619,381 |
| 2017-02-09 | 2017-02-07 | 23.530 | 108,582 | +2,060 | 0.03% | 2,554,890 |
| 2017-02-08 | 2017-02-06 | 23.588 | 106,522 | +687 | 0.03% | 2,512,623 |
| 2017-02-07 | 2017-02-03 | 23.471 | 105,835 | +687 | 0.03% | 2,484,090 |
| 2017-02-06 | 2017-02-02 | 23.559 | 105,148 | +687 | 0.03% | 2,477,151 |
| 2017-02-02 | 2017-01-27 | 23.879 | 104,461 | -687 | 0.03% | 2,494,428 |
| 2017-01-24 | 2017-01-20 | 23.617 | 105,148 | -2,061 | 0.03% | 2,483,275 |
| 2017-01-19 | 2017-01-17 | 23.908 | 107,209 | -1,373 | 0.03% | 2,563,170 |
| 2017-01-13 | 2017-01-11 | 23.792 | 108,582 | +687 | 0.03% | 2,583,348 |
| 2016-12-22 | 2016-12-20 | 23.704 | 107,895 | -2,748 | 0.03% | 2,557,577 |
| 2016-12-13 | 2016-12-09 | 24.694 | 110,643 | +69 | 0.03% | 2,732,265 |
| 2016-12-09 | 2016-12-07 | 24.461 | 110,574 | +9,615 | 0.03% | 2,704,801 |
| 2016-12-08 | 2016-12-06 | 25.102 | 100,959 | +1,374 | 0.03% | 2,534,284 |
| 2016-12-01 | 2016-11-29 | 26.005 | 99,585 | +687 | 0.03% | 2,589,694 |
| 2016-11-29 | 2016-11-25 | 26.150 | 98,898 | -4,121 | 0.02% | 2,586,228 |
| 2016-11-28 | 2016-11-24 | 24.986 | 103,019 | -1,374 | 0.03% | 2,573,994 |
| 2016-11-24 | 2016-11-22 | 24.636 | 104,393 | -3,434 | 0.03% | 2,571,845 |
| 2016-11-22 | 2016-11-18 | 24.461 | 107,827 | -4,121 | 0.03% | 2,637,605 |
| 2016-11-21 | 2016-11-17 | 24.316 | 111,948 | +3,434 | 0.03% | 2,722,111 |
| 2016-11-18 | 2016-11-16 | 23.966 | 108,514 | +2,061 | 0.03% | 2,600,690 |
| 2016-11-02 | 2016-10-31 | 22.831 | 106,453 | -521 | 0.03% | 2,430,396 |
| 2016-11-01 | 2016-10-28 | 22.598 | 106,974 | -687 | 0.03% | 2,417,369 |
| 2016-10-31 | 2016-10-27 | 22.569 | 107,661 | -686 | 0.03% | 2,429,758 |
| 2016-10-28 | 2016-10-26 | 22.627 | 108,347 | +2,747 | 0.03% | 2,451,551 |
| 2016-10-27 | 2016-10-25 | 22.889 | 105,600 | +2,747 | 0.03% | 2,417,071 |
| 2016-10-26 | 2016-10-24 | 22.918 | 102,853 | +687 | 0.03% | 2,357,191 |
| 2016-10-18 | 2016-10-14 | 22.889 | 102,166 | +5,494 | 0.03% | 2,338,471 |
| 2016-10-17 | 2016-10-13 | 23.209 | 96,672 | -1,373 | 0.02% | 2,243,686 |
| 2016-10-14 | 2016-10-12 | 23.326 | 98,045 | -1,374 | 0.02% | 2,286,973 |
| 2016-10-12 | 2016-10-07 | 23.180 | 99,419 | +1,413 | 0.03% | 2,304,546 |
| 2016-10-11 | 2016-10-06 | 23.675 | 98,006 | +687 | 0.02% | 2,320,311 |
| 2016-10-07 | 2016-10-05 | 23.209 | 97,319 | -2,060 | 0.02% | 2,258,702 |
| 2016-10-06 | 2016-10-04 | 23.355 | 99,379 | -13,736 | 0.03% | 2,320,983 |
| 2016-10-05 | 2016-10-03 | 22.656 | 113,115 | +2,060 | 0.03% | 2,562,730 |
| 2016-10-04 | 2016-09-30 | 22.976 | 111,055 | -6,868 | 0.03% | 2,551,632 |
| 2016-10-03 | 2016-09-29 | 22.481 | 117,923 | +687 | 0.03% | 2,651,055 |
| 2016-09-30 | 2016-09-28 | 21.375 | 117,236 | +3,434 | 0.03% | 2,505,879 |
| 2016-09-28 | 2016-09-26 | 21.669 | 113,802 | +194 | 0.03% | 2,466,030 |
| 2016-09-22 | 2016-09-20 | 21.079 | 113,608 | -678 | 0.03% | 2,394,746 |
| 2016-09-13 | 2016-09-09 | 21.050 | 114,286 | +678 | 0.03% | 2,405,664 |
| 2016-09-09 | 2016-09-07 | 20.430 | 113,608 | +2,756 | 0.03% | 2,320,958 |
| 2016-09-07 | 2016-09-05 | 20.223 | 110,852 | +3,387 | 0.03% | 2,241,746 |
| 2016-08-30 | 2016-08-26 | 19.987 | 107,465 | -6,774 | 0.03% | 2,147,870 |
| 2016-08-26 | 2016-08-24 | 19.898 | 114,239 | +1,355 | 0.03% | 2,273,142 |
| 2016-08-25 | 2016-08-23 | 19.898 | 112,884 | +1,355 | 0.03% | 2,246,180 |
| 2016-08-22 | 2016-08-18 | 20.105 | 111,529 | +16,936 | 0.03% | 2,242,267 |
| 2016-08-16 | 2016-08-12 | 20.105 | 94,593 | +1,355 | 0.02% | 1,901,772 |
| 2016-08-11 | 2016-08-09 | 20.075 | 93,238 | -2,033 | 0.02% | 1,871,777 |
| 2016-08-10 | 2016-08-08 | 19.987 | 95,271 | +48 | 0.02% | 1,904,152 |
| 2016-08-01 | 2016-07-28 | 19.987 | 95,223 | +1,355 | 0.02% | 1,903,193 |
| 2016-07-29 | 2016-07-27 | 19.810 | 93,868 | -4,065 | 0.02% | 1,859,484 |
| 2016-07-28 | 2016-07-26 | 19.780 | 97,933 | +8,129 | 0.03% | 1,937,119 |
| 2016-07-27 | 2016-07-25 | 19.751 | 89,804 | +2,710 | 0.02% | 1,773,675 |
| 2016-07-26 | 2016-07-22 | 19.632 | 87,094 | -8,129 | 0.02% | 1,709,867 |
| 2016-07-25 | 2016-07-21 | 19.721 | 95,223 | +1,355 | 0.02% | 1,877,892 |
| 2016-07-22 | 2016-07-20 | 19.721 | 93,868 | -1,355 | 0.02% | 1,851,170 |
| 2016-07-18 | 2016-07-14 | 19.396 | 95,223 | +4,742 | 0.02% | 1,846,969 |
| 2016-07-14 | 2016-07-12 | 19.367 | 90,481 | +6,775 | 0.02% | 1,752,321 |
| 2016-07-12 | 2016-07-08 | 19.308 | 83,706 | +48 | 0.02% | 1,616,169 |
| 2016-07-11 | 2016-07-07 | 19.367 | 83,658 | -677 | 0.02% | 1,620,181 |
| 2016-07-04 | 2016-06-29 | 19.278 | 84,335 | -31,163 | 0.02% | 1,625,823 |
| 2016-06-29 | 2016-06-27 | 19.160 | 115,498 | -677 | 0.03% | 2,212,949 |
| 2016-06-28 | 2016-06-24 | 18.924 | 116,175 | +17,613 | 0.03% | 2,198,483 |
| 2016-06-22 | 2016-06-20 | 19.190 | 98,562 | +678 | 0.03% | 1,891,364 |
| 2016-06-21 | 2016-06-17 | 18.924 | 97,884 | +13,549 | 0.03% | 1,852,346 |
| 2016-06-13 | 2016-06-08 | 21.182 | 84,335 | +2,054 | 0.02% | 1,786,350 |
| 2016-06-10 | 2016-06-07 | 21.182 | 82,281 | +45 | 0.02% | 1,742,843 |
| 2016-06-06 | 2016-06-02 | 21.272 | 82,236 | -1,322 | 0.02% | 1,749,355 |
| 2016-06-01 | 2016-05-30 | 21.393 | 83,558 | -20,490 | 0.02% | 1,787,591 |
| 2016-05-30 | 2016-05-26 | 21.212 | 104,048 | -7,270 | 0.03% | 2,207,051 |
| 2016-05-27 | 2016-05-25 | 21.575 | 111,318 | +25,116 | 0.03% | 2,401,682 |
| 2016-05-26 | 2016-05-24 | 21.484 | 86,202 | +1,322 | 0.02% | 1,851,980 |
| 2016-05-25 | 2016-05-23 | 21.514 | 84,880 | +661 | 0.02% | 1,826,146 |
| 2016-05-12 | 2016-05-10 | 21.545 | 84,219 | +1,983 | 0.02% | 1,814,474 |
| 2016-05-11 | 2016-05-09 | 21.605 | 82,236 | +43 | 0.02% | 1,776,728 |
| 2016-05-10 | 2016-05-06 | 21.545 | 82,193 | -2,643 | 0.02% | 1,770,824 |
| 2016-05-06 | 2016-05-04 | 21.514 | 84,836 | -1,322 | 0.02% | 1,825,200 |
| 2016-04-22 | 2016-04-20 | 21.635 | 86,158 | -1,983 | 0.02% | 1,864,070 |
| 2016-04-20 | 2016-04-18 | 20.970 | 88,141 | -1,983 | 0.02% | 1,848,297 |
| 2016-04-12 | 2016-04-08 | 20.516 | 90,124 | +46 | 0.02% | 1,848,974 |
| 2016-04-07 | 2016-04-05 | 20.365 | 90,078 | -1,983 | 0.02% | 1,834,402 |
| 2016-03-24 | 2016-03-22 | 19.971 | 92,061 | -1,982 | 0.02% | 1,838,570 |
| 2016-03-23 | 2016-03-21 | 20.304 | 94,043 | +9,914 | 0.02% | 1,909,456 |
| 2016-03-09 | 2016-03-07 | 19.638 | 84,129 | +47 | 0.02% | 1,652,156 |
| 2016-02-12 | 2016-02-05 | 19.517 | 84,082 | +49 | 0.02% | 1,641,056 |
| 2016-01-21 | 2016-01-19 | 20.849 | 84,033 | +1,983 | 0.02% | 1,751,982 |
| 2016-01-19 | 2016-01-15 | 21.424 | 82,050 | -1,322 | 0.02% | 1,757,812 |
| 2016-01-18 | 2016-01-14 | 21.363 | 83,372 | +5,287 | 0.02% | 1,781,089 |
| 2016-01-15 | 2016-01-13 | 21.091 | 78,085 | -3,965 | 0.02% | 1,646,876 |
| 2016-01-14 | 2016-01-12 | 20.728 | 82,050 | -5,288 | 0.02% | 1,700,708 |
| 2016-01-13 | 2016-01-11 | 20.637 | 87,338 | +2,644 | 0.02% | 1,802,388 |
| 2016-01-12 | 2016-01-08 | 20.607 | 84,694 | +11,942 | 0.02% | 1,745,261 |
| 2016-01-08 | 2016-01-06 | 20.728 | 72,752 | -6,609 | 0.02% | 1,507,982 |
| 2015-12-22 | 2015-12-18 | 20.395 | 79,361 | -1,322 | 0.02% | 1,618,556 |
| 2015-12-16 | 2015-12-14 | 20.244 | 80,683 | -6,609 | 0.02% | 1,633,311 |
| 2015-12-15 | 2015-12-11 | 20.274 | 87,292 | +3,965 | 0.02% | 1,769,742 |
| 2015-12-09 | 2015-12-07 | 20.365 | 83,327 | +47 | 0.02% | 1,696,920 |
| 2015-12-08 | 2015-12-04 | 20.244 | 83,280 | +2,644 | 0.02% | 1,685,883 |
| 2015-11-17 | 2015-11-13 | 19.911 | 80,636 | -1,322 | 0.02% | 1,605,519 |
| 2015-11-06 | 2015-11-04 | 19.729 | 81,958 | -3,966 | 0.02% | 1,616,961 |
| 2015-11-05 | 2015-11-03 | 19.729 | 85,924 | +661 | 0.02% | 1,695,207 |
| 2015-11-04 | 2015-11-02 | 19.729 | 85,263 | +1,322 | 0.02% | 1,682,166 |
| 2015-10-27 | 2015-10-23 | 19.790 | 83,941 | +1,983 | 0.02% | 1,661,164 |
| 2015-10-26 | 2015-10-22 | 19.548 | 81,958 | +4,627 | 0.02% | 1,602,081 |
| 2015-10-22 | 2015-10-19 | 19.638 | 77,331 | +1,322 | 0.02% | 1,518,654 |
| 2015-10-20 | 2015-10-16 | 19.820 | 76,009 | -1,983 | 0.02% | 1,506,492 |
| 2015-10-19 | 2015-10-15 | 19.548 | 77,992 | +5,287 | 0.02% | 1,524,555 |
| 2015-10-14 | 2015-10-12 | 19.457 | 72,705 | -2,643 | 0.02% | 1,414,607 |
| 2015-10-13 | 2015-10-09 | 19.215 | 75,348 | -1,322 | 0.02% | 1,447,792 |
| 2015-10-12 | 2015-10-08 | 18.912 | 76,670 | +1,322 | 0.02% | 1,449,994 |
| 2015-09-25 | 2015-09-23 | 19.216 | 75,348 | +1,190 | 0.02% | 1,447,865 |
| 2015-09-17 | 2015-09-15 | 18.601 | 74,158 | +650 | 0.02% | 1,379,398 |
| 2015-09-08 | 2015-09-04 | 18.170 | 73,508 | -3,252 | 0.02% | 1,335,668 |
| 2015-08-28 | 2015-08-26 | 17.832 | 76,760 | +3,252 | 0.02% | 1,368,798 |
| 2015-08-20 | 2015-08-18 | 19.277 | 73,508 | -650 | 0.02% | 1,417,028 |
| 2015-08-19 | 2015-08-17 | 19.738 | 74,158 | +650 | 0.02% | 1,463,758 |
| 2015-08-04 | 2015-07-31 | 20.599 | 73,508 | -19,515 | 0.02% | 1,514,209 |
| 2015-07-23 | 2015-07-21 | 21.491 | 93,023 | -1,301 | 0.02% | 1,999,143 |
| 2015-07-21 | 2015-07-17 | 21.091 | 94,324 | -2,602 | 0.03% | 1,989,402 |
| 2015-07-20 | 2015-07-16 | 21.060 | 96,926 | +2,602 | 0.03% | 2,041,302 |
| 2015-07-10 | 2015-07-08 | 18.509 | 94,324 | -2,602 | 0.03% | 1,745,802 |
| 2015-07-09 | 2015-07-07 | 18.908 | 96,926 | -27,972 | 0.03% | 1,832,701 |
| 2015-07-08 | 2015-07-06 | 18.632 | 124,898 | +1,952 | 0.03% | 2,327,043 |
| 2015-07-06 | 2015-07-02 | 20.999 | 122,946 | +19,515 | 0.03% | 2,581,733 |
| 2015-06-30 | 2015-06-26 | 21.337 | 103,431 | -6,505 | 0.03% | 2,206,920 |
| 2015-06-25 | 2015-06-23 | 21.860 | 109,936 | -9,758 | 0.03% | 2,403,177 |
| 2015-06-24 | 2015-06-22 | 23.059 | 119,694 | -3,252 | 0.03% | 2,760,005 |
| 2015-06-23 | 2015-06-19 | 22.905 | 122,946 | -23,289 | 0.03% | 2,816,093 |
| 2015-06-22 | 2015-06-18 | 20.230 | 146,235 | -2,602 | 0.04% | 2,958,377 |
| 2015-06-19 | 2015-06-17 | 20.230 | 148,837 | -2,602 | 0.04% | 3,011,016 |
| 2015-06-18 | 2015-06-16 | 20.138 | 151,439 | +651 | 0.04% | 3,049,687 |
| 2015-06-17 | 2015-06-15 | 20.292 | 150,788 | +2,472 | 0.04% | 3,059,758 |
| 2015-06-16 | 2015-06-12 | 20.077 | 148,316 | +1,951 | 0.04% | 2,977,676 |
| 2015-06-15 | 2015-06-11 | 21.226 | 146,365 | +40,982 | 0.04% | 3,106,758 |
| 2015-06-12 | 2015-06-10 | 19.840 | 105,383 | +6,313 | 0.03% | 2,090,843 |
| 2015-06-10 | 2015-06-08 | 20.344 | 99,070 | -1,271 | 0.03% | 2,015,510 |
| 2015-06-09 | 2015-06-05 | 20.155 | 100,341 | +2,541 | 0.03% | 2,022,408 |
| 2015-06-03 | 2015-06-01 | 21.195 | 97,800 | -1,270 | 0.03% | 2,072,833 |
| 2015-06-02 | 2015-05-29 | 20.848 | 99,070 | -2,541 | 0.03% | 2,065,430 |
| 2015-06-01 | 2015-05-28 | 20.911 | 101,611 | -8,891 | 0.03% | 2,124,805 |
| 2015-05-29 | 2015-05-27 | 20.722 | 110,502 | +3,176 | 0.03% | 2,289,846 |
| 2015-05-28 | 2015-05-26 | 21.006 | 107,326 | +7,620 | 0.03% | 2,254,452 |
| 2015-05-27 | 2015-05-22 | 21.258 | 99,706 | +10,162 | 0.03% | 2,119,510 |
| 2015-05-26 | 2015-05-21 | 21.761 | 89,544 | +2,540 | 0.02% | 1,948,610 |
| 2015-05-22 | 2015-05-20 | 21.510 | 87,004 | -4,446 | 0.02% | 1,871,416 |
| 2015-05-21 | 2015-05-19 | 20.596 | 91,450 | +3,811 | 0.02% | 1,883,527 |
| 2015-05-20 | 2015-05-18 | 20.407 | 87,639 | +635 | 0.02% | 1,788,474 |
| 2015-05-18 | 2015-05-14 | 20.155 | 87,004 | -3,176 | 0.02% | 1,753,596 |
| 2015-05-14 | 2015-05-12 | 20.029 | 90,180 | -12,701 | 0.02% | 1,806,249 |
| 2015-05-13 | 2015-05-11 | 20.187 | 102,881 | +7,621 | 0.03% | 2,076,842 |
| 2015-05-12 | 2015-05-08 | 19.525 | 95,260 | -3,810 | 0.03% | 1,859,998 |
| 2015-05-11 | 2015-05-07 | 19.053 | 99,070 | +3,810 | 0.03% | 1,887,591 |
| 2015-05-08 | 2015-05-06 | 19.400 | 95,260 | -3,810 | 0.03% | 1,847,998 |
| 2015-05-07 | 2015-05-05 | 19.116 | 99,070 | +635 | 0.03% | 1,893,831 |
| 2015-05-06 | 2015-05-04 | 19.431 | 98,435 | -7,621 | 0.03% | 1,912,692 |
| 2015-05-05 | 2015-04-30 | 18.423 | 106,056 | +6,350 | 0.03% | 1,953,896 |
| 2015-05-04 | 2015-04-29 | 18.297 | 99,706 | -15,241 | 0.03% | 1,824,348 |
| 2015-04-30 | 2015-04-28 | 18.171 | 114,947 | +10,796 | 0.03% | 2,088,737 |
| 2015-04-29 | 2015-04-27 | 17.982 | 104,151 | +5,081 | 0.03% | 1,872,880 |
| 2015-04-27 | 2015-04-23 | 17.793 | 99,070 | +6,350 | 0.03% | 1,762,791 |
| 2015-04-24 | 2015-04-22 | 17.699 | 92,720 | +3,176 | 0.03% | 1,641,043 |
| 2015-04-21 | 2015-04-17 | 17.667 | 89,544 | +5,080 | 0.02% | 1,582,012 |
| 2015-04-17 | 2015-04-15 | 17.636 | 84,464 | +3,175 | 0.02% | 1,489,601 |
| 2015-04-16 | 2015-04-14 | 17.604 | 81,289 | +4,446 | 0.02% | 1,431,047 |
| 2015-04-14 | 2015-04-10 | 17.510 | 76,843 | +2,540 | 0.02% | 1,345,518 |
| 2015-04-13 | 2015-04-09 | 17.447 | 74,303 | -2,540 | 0.02% | 1,296,362 |
| 2015-04-10 | 2015-04-08 | 17.321 | 76,843 | +3,175 | 0.02% | 1,330,998 |
| 2015-04-09 | 2015-04-02 | 17.573 | 73,668 | +6,986 | 0.02% | 1,294,564 |
| 2015-04-01 | 2015-03-30 | 17.384 | 66,682 | +15,242 | 0.02% | 1,159,199 |
| 2015-03-31 | 2015-03-27 | 16.723 | 51,440 | -636 | 0.01% | 860,213 |
| 2015-03-18 | 2015-03-16 | 16.124 | 52,076 | -635 | 0.01% | 839,688 |
| 2015-03-17 | 2015-03-13 | 15.904 | 52,711 | +2,541 | 0.01% | 838,307 |
| 2015-03-13 | 2015-03-11 | 15.872 | 50,170 | +1,270 | 0.01% | 796,315 |
| 2015-03-11 | 2015-03-09 | 15.841 | 48,900 | +1,270 | 0.01% | 774,617 |
| 2015-03-10 | 2015-03-06 | 15.872 | 47,630 | +2,540 | 0.01% | 755,999 |
| 2015-03-09 | 2015-03-05 | 16.187 | 45,090 | -3,175 | 0.01% | 729,884 |
| 2015-03-06 | 2015-03-04 | 16.030 | 48,265 | +635 | 0.01% | 773,678 |
| 2015-03-05 | 2015-03-03 | 16.219 | 47,630 | -6,986 | 0.01% | 772,499 |
| 2015-03-04 | 2015-03-02 | 15.841 | 54,616 | +3,176 | 0.01% | 865,163 |
| 2015-03-03 | 2015-02-27 | 15.746 | 51,440 | -9,526 | 0.01% | 809,993 |
| 2015-03-02 | 2015-02-26 | 15.809 | 60,966 | -3,811 | 0.02% | 963,833 |
| 2015-02-26 | 2015-02-24 | 15.652 | 64,777 | -3,175 | 0.02% | 1,013,882 |
| 2015-02-25 | 2015-02-23 | 15.620 | 67,952 | +3,175 | 0.02% | 1,061,437 |
| 2015-02-10 | 2015-02-06 | 15.400 | 64,777 | -5,080 | 0.02% | 997,562 |
| 2015-02-06 | 2015-02-04 | 15.479 | 69,857 | +1,270 | 0.02% | 1,081,294 |
| 2015-02-05 | 2015-02-03 | 15.431 | 68,587 | +2,540 | 0.02% | 1,058,396 |
| 2015-01-26 | 2015-01-22 | 15.384 | 66,047 | -3,810 | 0.02% | 1,016,080 |
| 2015-01-23 | 2015-01-21 | 15.447 | 69,857 | -3,176 | 0.02% | 1,079,094 |
| 2015-01-22 | 2015-01-20 | 15.274 | 73,033 | +3,176 | 0.02% | 1,115,504 |
| 2015-01-21 | 2015-01-19 | 15.258 | 69,857 | +3,175 | 0.02% | 1,065,894 |
| 2015-01-19 | 2015-01-15 | 15.400 | 66,682 | -7,621 | 0.02% | 1,026,899 |
| 2015-01-15 | 2015-01-13 | 15.242 | 74,303 | +7,621 | 0.02% | 1,132,562 |
| 2015-01-12 | 2015-01-08 | 15.337 | 66,682 | +1,905 | 0.02% | 1,022,699 |
| 2015-01-07 | 2015-01-05 | 15.211 | 64,777 | +6,351 | 0.02% | 985,322 |
| 2015-01-06 | 2015-01-02 | 15.274 | 58,426 | +3,175 | 0.02% | 892,397 |
| 2014-12-18 | 2014-12-16 | 15.132 | 55,251 | -4,445 | 0.02% | 836,072 |
| 2014-12-15 | 2014-12-11 | 15.148 | 59,696 | +4,445 | 0.02% | 904,275 |
| 2014-12-09 | 2014-12-05 | 15.148 | 55,251 | +3,175 | 0.02% | 836,942 |
| 2014-12-03 | 2014-12-01 | 15.085 | 52,076 | +636 | 0.01% | 785,567 |
| 2014-11-28 | 2014-11-26 | 15.164 | 51,440 | +1,905 | 0.01% | 780,023 |
| 2014-11-17 | 2014-11-13 | 15.400 | 49,535 | +1,905 | 0.01% | 762,836 |
| 2014-11-13 | 2014-11-11 | 15.431 | 47,630 | -572 | 0.01% | 734,999 |
| 2014-11-12 | 2014-11-10 | 15.447 | 48,202 | -2,603 | 0.01% | 744,585 |
| 2014-11-06 | 2014-11-04 | 15.384 | 50,805 | -3,176 | 0.01% | 781,594 |
| 2014-10-31 | 2014-10-29 | 15.431 | 53,981 | +6,351 | 0.01% | 833,004 |
| 2014-10-24 | 2014-10-22 | 15.557 | 47,630 | -3,810 | 0.01% | 740,999 |
| 2014-10-14 | 2014-10-10 | 15.211 | 51,440 | -15,242 | 0.01% | 782,453 |
| 2014-10-13 | 2014-10-09 | 15.400 | 66,682 | -26,673 | 0.02% | 1,026,899 |
| 2014-10-10 | 2014-10-08 | 15.274 | 93,355 | -10,161 | 0.03% | 1,425,902 |
| 2014-10-09 | 2014-10-07 | 15.447 | 103,516 | -6,351 | 0.03% | 1,599,031 |
| 2014-10-08 | 2014-10-06 | 15.353 | 109,867 | -2,540 | 0.03% | 1,686,756 |
| 2014-10-06 | 2014-09-30 | 15.305 | 112,407 | +6,351 | 0.03% | 1,720,442 |
| 2014-10-03 | 2014-09-29 | 15.447 | 106,056 | -6,351 | 0.03% | 1,638,267 |
| 2014-09-30 | 2014-09-26 | 15.715 | 112,407 | +29,213 | 0.03% | 1,766,462 |
| 2014-09-26 | 2014-09-24 | 16.208 | 83,194 | +1,398 | 0.02% | 1,348,374 |
| 2014-09-25 | 2014-09-23 | 16.304 | 81,796 | +2,497 | 0.02% | 1,333,575 |
| 2014-09-22 | 2014-09-18 | 16.015 | 79,299 | +3,122 | 0.02% | 1,270,005 |
| 2014-09-19 | 2014-09-17 | 16.111 | 76,177 | +3,747 | 0.02% | 1,227,325 |
| 2014-09-17 | 2014-09-15 | 16.176 | 72,430 | -1,249 | 0.02% | 1,171,595 |
| 2014-09-15 | 2014-09-11 | 16.240 | 73,679 | +2,498 | 0.02% | 1,196,519 |
| 2014-09-11 | 2014-09-08 | 16.336 | 71,181 | +6,868 | 0.02% | 1,162,792 |
| 2014-09-10 | 2014-09-05 | 16.336 | 64,313 | -2,498 | 0.02% | 1,050,598 |
| 2014-09-08 | 2014-09-04 | 16.464 | 66,811 | -3,122 | 0.02% | 1,099,965 |
| 2014-09-05 | 2014-09-03 | 16.015 | 69,933 | +1,873 | 0.02% | 1,120,005 |
| 2014-09-03 | 2014-09-01 | 15.983 | 68,060 | +1,249 | 0.02% | 1,087,828 |
| 2014-08-29 | 2014-08-27 | 16.111 | 66,811 | +1,873 | 0.02% | 1,076,425 |
| 2014-08-28 | 2014-08-26 | 16.111 | 64,938 | +6,244 | 0.02% | 1,046,248 |
| 2014-08-26 | 2014-08-22 | 16.079 | 58,694 | -1,248 | 0.02% | 943,768 |
| 2014-08-25 | 2014-08-21 | 16.015 | 59,942 | +1,248 | 0.02% | 959,995 |
| 2014-08-21 | 2014-08-19 | 15.999 | 58,694 | +1,249 | 0.02% | 939,068 |
| 2014-07-31 | 2014-07-29 | 15.615 | 57,445 | -6,244 | 0.02% | 897,004 |
| 2014-07-30 | 2014-07-28 | 15.583 | 63,689 | +3,122 | 0.02% | 992,465 |
| 2014-07-17 | 2014-07-15 | 15.535 | 60,567 | +3,122 | 0.02% | 940,904 |
| 2014-06-16 | 2014-06-12 | 16.381 | 57,445 | +1,564 | 0.02% | 941,017 |
| 2014-06-05 | 2014-06-03 | 16.381 | 55,881 | +20,652 | 0.02% | 915,397 |
| 2014-06-04 | 2014-05-30 | 16.529 | 35,229 | -3,037 | 0.01% | 582,313 |
| 2014-05-29 | 2014-05-27 | 16.299 | 38,266 | -3,037 | 0.01% | 623,692 |
| 2014-05-27 | 2014-05-23 | 16.167 | 41,303 | -3,038 | 0.01% | 667,752 |
| 2014-05-26 | 2014-05-22 | 16.085 | 44,341 | -3,037 | 0.01% | 713,218 |
| 2014-05-22 | 2014-05-20 | 15.871 | 47,378 | -3,644 | 0.01% | 751,927 |
| 2014-05-20 | 2014-05-16 | 15.838 | 51,022 | +607 | 0.01% | 808,081 |
| 2014-05-16 | 2014-05-14 | 15.821 | 50,415 | +3,037 | 0.01% | 797,637 |
| 2014-05-15 | 2014-05-13 | 15.854 | 47,378 | -3,644 | 0.01% | 751,147 |
| 2014-05-07 | 2014-05-02 | 15.690 | 51,022 | +3,644 | 0.01% | 800,521 |
| 2014-05-02 | 2014-04-29 | 15.756 | 47,378 | +3,037 | 0.01% | 746,467 |
| 2014-04-30 | 2014-04-28 | 15.937 | 44,341 | +6,075 | 0.01% | 706,648 |
| 2014-04-22 | 2014-04-16 | 16.184 | 38,266 | -3,037 | 0.01% | 619,282 |
| 2014-04-17 | 2014-04-15 | 16.266 | 41,303 | +3,037 | 0.01% | 671,832 |
| 2014-04-15 | 2014-04-11 | 16.266 | 38,266 | -608 | 0.01% | 622,432 |
| 2014-04-14 | 2014-04-10 | 16.381 | 38,874 | -4,859 | 0.01% | 636,802 |
| 2014-04-11 | 2014-04-09 | 16.299 | 43,733 | -4,859 | 0.01% | 712,798 |
| 2014-04-10 | 2014-04-08 | 16.217 | 48,592 | +1,214 | 0.01% | 787,994 |
| 2014-03-03 | 2014-02-27 | 15.920 | 47,378 | +608 | 0.01% | 754,267 |
| 2014-02-24 | 2014-02-20 | 15.970 | 46,770 | +4,252 | 0.01% | 746,898 |
| 2014-02-13 | 2014-02-11 | 15.805 | 42,518 | +9,718 | 0.01% | 671,995 |
| 2014-02-06 | 2014-02-04 | 15.937 | 32,800 | -1,822 | 0.01% | 522,723 |
| 2014-02-04 | 2014-01-28 | 16.249 | 34,622 | +3,644 | 0.01% | 562,589 |
| 2014-01-29 | 2014-01-27 | 15.887 | 30,978 | +6,074 | 0.01% | 492,156 |
| 2014-01-28 | 2014-01-24 | 16.217 | 24,904 | -1,214 | 0.01% | 403,857 |
| 2014-01-24 | 2014-01-22 | 16.299 | 26,118 | -608 | 0.01% | 425,694 |
| 2014-01-22 | 2014-01-20 | 16.217 | 26,726 | +1,822 | 0.01% | 433,403 |
| 2014-01-20 | 2014-01-16 | 16.134 | 24,904 | -1,214 | 0.01% | 401,807 |
| 2014-01-17 | 2014-01-15 | 16.134 | 26,118 | +1,822 | 0.01% | 421,394 |
| 2014-01-14 | 2014-01-10 | 16.266 | 24,296 | +1,215 | 0.01% | 395,197 |
| 2014-01-07 | 2014-01-03 | 16.266 | 23,081 | -7,289 | 0.01% | 375,434 |
| 2013-12-27 | 2013-12-20 | 16.266 | 30,370 | -6,074 | 0.01% | 493,996 |
| 2013-12-13 | 2013-12-11 | 16.398 | 36,444 | +607 | 0.01% | 597,596 |
| 2013-11-18 | 2013-11-14 | 16.431 | 35,837 | -1,215 | 0.01% | 588,822 |
| 2013-11-13 | 2013-11-11 | 16.348 | 37,052 | -1,214 | 0.01% | 605,735 |
| 2013-11-12 | 2013-11-08 | 16.431 | 38,266 | +3,037 | 0.01% | 628,732 |
| 2013-11-07 | 2013-11-05 | 16.496 | 35,229 | -608 | 0.01% | 581,153 |
| 2013-11-06 | 2013-11-04 | 16.463 | 35,837 | -1,215 | 0.01% | 590,002 |
| 2013-10-23 | 2013-10-21 | 16.529 | 37,052 | +608 | 0.01% | 612,446 |
| 2013-10-17 | 2013-10-15 | 16.447 | 36,444 | +3,644 | 0.01% | 599,396 |
| 2013-10-04 | 2013-10-02 | 16.381 | 32,800 | +2,430 | 0.01% | 537,303 |
| 2013-09-26 | 2013-09-24 | 16.595 | 30,370 | +4,859 | 0.01% | 503,996 |
| 2013-09-24 | 2013-09-19 | 17.506 | 25,511 | -4,962 | 0.01% | 446,592 |
| 2013-09-19 | 2013-09-17 | 17.004 | 30,473 | +7,767 | 0.01% | 518,157 |
| 2013-09-16 | 2013-09-12 | 16.736 | 22,706 | -2,987 | 0.01% | 380,008 |
| 2013-09-02 | 2013-08-29 | 16.619 | 25,693 | +597 | 0.01% | 426,989 |
| 2013-08-22 | 2013-08-20 | 16.569 | 25,096 | +5,976 | 0.01% | 415,807 |
| 2013-08-21 | 2013-08-19 | 16.736 | 19,120 | +2,987 | 0.01% | 319,993 |
| 2013-06-11 | 2013-06-07 | 18.037 | 16,133 | +386 | 0.00% | 290,997 |
| 2013-05-10 | 2013-05-08 | 18.963 | 15,747 | +5,832 | 0.00% | 298,615 |
| 2013-05-03 | 2013-04-30 | 18.655 | 9,915 | -1,750 | 0.00% | 184,961 |
| 2013-05-02 | 2013-04-29 | 18.517 | 11,665 | +1,750 | 0.00% | 216,006 |
| 2013-03-04 | 2013-02-28 | 19.546 | 9,915 | -583 | 0.00% | 193,801 |
| 2013-01-31 | 2013-01-29 | 18.758 | 10,498 | +2,916 | 0.00% | 196,916 |
| 2013-01-07 | 2013-01-03 | 17.317 | 7,582 | -2,333 | 0.00% | 131,300 |
| 2013-01-03 | 2012-12-31 | 17.077 | 9,915 | -2,916 | 0.00% | 169,321 |
| 2013-01-02 | 2012-12-27 | 17.180 | 12,831 | -2,916 | 0.00% | 220,438 |
| 2012-11-26 | 2012-11-22 | 17.060 | 15,747 | -1,750 | 0.00% | 268,645 |
| 2012-11-21 | 2012-11-19 | 17.094 | 17,497 | -3,499 | 0.01% | 299,100 |
| 2012-11-09 | 2012-11-07 | 17.026 | 20,996 | -3,500 | 0.01% | 357,474 |
| 2012-11-07 | 2012-11-05 | 16.803 | 24,496 | +3,500 | 0.01% | 411,604 |
| 2012-11-01 | 2012-10-30 | 16.494 | 20,996 | +1,166 | 0.01% | 346,314 |
| 2012-10-22 | 2012-10-18 | 17.352 | 19,830 | +1,750 | 0.01% | 344,082 |
| 2012-10-15 | 2012-10-11 | 17.352 | 18,080 | -2,916 | 0.01% | 313,716 |
| 2012-10-12 | 2012-10-10 | 17.489 | 20,996 | -584 | 0.01% | 367,193 |
| 2012-10-11 | 2012-10-09 | 17.763 | 21,580 | +1,750 | 0.01% | 383,327 |
| 2012-10-10 | 2012-10-08 | 17.146 | 19,830 | +1,750 | 0.01% | 340,001 |
| 2012-10-08 | 2012-10-04 | 17.060 | 18,080 | -2,916 | 0.01% | 308,446 |
| 2012-10-05 | 2012-10-03 | 16.134 | 20,996 | +2,916 | 0.01% | 338,754 |
| 2012-09-24 | 2012-09-20 | 16.309 | 18,080 | +308 | 0.01% | 294,866 |
| 2012-09-18 | 2012-09-14 | 16.588 | 17,772 | +2,866 | 0.01% | 294,802 |
| 2012-09-14 | 2012-09-12 | 16.065 | 14,906 | +1,720 | 0.00% | 239,461 |
| 2012-09-03 | 2012-08-30 | 15.402 | 13,186 | -5,733 | 0.00% | 203,090 |
| 2012-08-31 | 2012-08-29 | 15.402 | 18,919 | -2,293 | 0.01% | 291,389 |
| 2012-08-21 | 2012-08-17 | 15.140 | 21,212 | -2,867 | 0.01% | 321,155 |
| 2012-08-17 | 2012-08-15 | 15.088 | 24,079 | -2,866 | 0.01% | 363,303 |
| 2012-08-10 | 2012-08-08 | 14.617 | 26,945 | -2,867 | 0.01% | 393,855 |
| 2012-08-01 | 2012-07-30 | 14.408 | 29,812 | +2,293 | 0.01% | 429,522 |
| 2012-07-30 | 2012-07-26 | 14.373 | 27,519 | -1,720 | 0.01% | 395,525 |
| 2012-07-27 | 2012-07-25 | 14.355 | 29,239 | +17,200 | 0.01% | 419,736 |
| 2012-06-29 | 2012-06-27 | 14.443 | 12,039 | -2,294 | 0.00% | 173,874 |
| 2012-06-27 | 2012-06-25 | 14.408 | 14,333 | -1,720 | 0.00% | 206,505 |
| 2012-06-26 | 2012-06-22 | 14.408 | 16,053 | +1,720 | 0.00% | 231,286 |
| 2012-06-12 | 2012-06-08 | 14.890 | 14,333 | -1,146 | 0.00% | 213,419 |
| 2012-06-11 | 2012-06-07 | 14.908 | 15,479 | -1,244 | 0.00% | 230,761 |
| 2012-06-08 | 2012-06-06 | 14.854 | 16,723 | +2,230 | 0.01% | 248,407 |
| 2012-06-07 | 2012-06-05 | 14.729 | 14,493 | +1,115 | 0.00% | 213,462 |
| 2012-06-06 | 2012-06-04 | 14.621 | 13,378 | +1,672 | 0.00% | 195,599 |
| 2012-06-05 | 2012-06-01 | 14.836 | 11,706 | +1,672 | 0.00% | 173,673 |
| 2012-05-22 | 2012-05-18 | 14.890 | 10,034 | -5,574 | 0.00% | 149,407 |
| 2012-05-18 | 2012-05-16 | 14.944 | 15,608 | -2,229 | 0.00% | 233,244 |
| 2012-05-16 | 2012-05-14 | 15.249 | 17,837 | -558 | 0.01% | 271,994 |
| 2012-05-04 | 2012-05-02 | 15.428 | 18,395 | +1,672 | 0.01% | 283,803 |
| 2012-04-25 | 2012-04-23 | 15.249 | 16,723 | -2,787 | 0.01% | 255,007 |
| 2012-04-17 | 2012-04-13 | 15.069 | 19,510 | +2,787 | 0.01% | 294,005 |
| 2012-04-12 | 2012-04-10 | 14.944 | 16,723 | -5,574 | 0.01% | 249,907 |
| 2012-04-03 | 2012-03-30 | 15.016 | 22,297 | -2,787 | 0.01% | 334,804 |
| 2012-04-02 | 2012-03-29 | 14.998 | 25,084 | -3,902 | 0.01% | 376,202 |
| 2012-03-30 | 2012-03-28 | 15.069 | 28,986 | -3,344 | 0.01% | 436,804 |
| 2012-03-29 | 2012-03-27 | 15.177 | 32,330 | -2,787 | 0.01% | 490,676 |
| 2012-03-23 | 2012-03-21 | 15.339 | 35,117 | -1,673 | 0.01% | 538,644 |
| 2012-03-22 | 2012-03-20 | 15.697 | 36,790 | +2,230 | 0.01% | 577,506 |
| 2012-03-20 | 2012-03-16 | 16.074 | 34,560 | -2,787 | 0.01% | 555,521 |
| 2012-03-16 | 2012-03-14 | 15.500 | 37,347 | +8,919 | 0.01% | 578,879 |
| 2012-03-14 | 2012-03-12 | 15.249 | 28,428 | -2,787 | 0.01% | 433,495 |
| 2012-03-13 | 2012-03-09 | 15.159 | 31,215 | -1,673 | 0.01% | 473,193 |
| 2012-03-09 | 2012-03-07 | 14.998 | 32,888 | -4,459 | 0.01% | 493,245 |
| 2012-03-08 | 2012-03-06 | 14.980 | 37,347 | -9,476 | 0.01% | 559,449 |
| 2012-03-06 | 2012-03-02 | 15.195 | 46,823 | -1,672 | 0.01% | 711,478 |
| 2012-03-01 | 2012-02-28 | 14.962 | 48,495 | +2,787 | 0.02% | 725,574 |
| 2012-02-27 | 2012-02-23 | 15.052 | 45,708 | +3,344 | 0.01% | 687,975 |
| 2012-02-24 | 2012-02-22 | 15.249 | 42,364 | +4,460 | 0.01% | 646,003 |
| 2012-02-23 | 2012-02-21 | 15.087 | 37,904 | +2,787 | 0.01% | 571,873 |
| 2012-02-21 | 2012-02-17 | 15.339 | 35,117 | -16,723 | 0.01% | 538,644 |
| 2012-02-17 | 2012-02-15 | 15.034 | 51,840 | +15,050 | 0.02% | 779,341 |
| 2012-02-16 | 2012-02-14 | 14.729 | 36,790 | +2,230 | 0.01% | 541,865 |
| 2012-02-13 | 2012-02-09 | 14.980 | 34,560 | +5,017 | 0.01% | 517,701 |
| 2012-02-10 | 2012-02-08 | 14.693 | 29,543 | +1,672 | 0.01% | 434,067 |
| 2012-02-09 | 2012-02-07 | 14.729 | 27,871 | +2,787 | 0.01% | 410,501 |
| 2012-02-07 | 2012-02-03 | 14.800 | 25,084 | +558 | 0.01% | 371,252 |
| 2012-02-06 | 2012-02-02 | 14.693 | 24,526 | +3,902 | 0.01% | 360,354 |
| 2012-02-03 | 2012-02-01 | 14.675 | 20,624 | +6,131 | 0.01% | 302,653 |
| 2012-02-01 | 2012-01-30 | 14.711 | 14,493 | +3,345 | 0.00% | 213,202 |
| 2012-01-31 | 2012-01-27 | 14.800 | 11,148 | +2,787 | 0.00% | 164,994 |
| 2012-01-16 | 2012-01-12 | 14.657 | 8,361 | -11,149 | 0.00% | 122,546 |
| 2012-01-12 | 2012-01-10 | 14.657 | 19,510 | +1,673 | 0.01% | 285,955 |
| 2012-01-11 | 2012-01-09 | 14.585 | 17,837 | +11,148 | 0.01% | 260,154 |
| 2011-09-23 | 2011-09-21 | 16.436 | 6,689 | +118 | 0.00% | 109,937 |
| 2011-08-08 | 2011-08-04 | 17.349 | 6,571 | +547 | 0.00% | 113,998 |
| 2011-07-26 | 2011-07-22 | 17.349 | 6,024 | -2,737 | 0.00% | 104,508 |
| 2011-06-07 | 2011-06-02 | 17.458 | 8,761 | -3,286 | 0.00% | 152,951 |
| 2011-06-01 | 2011-05-30 | 17.257 | 12,047 | +1,643 | 0.00% | 207,899 |
| 2011-05-31 | 2011-05-27 | 17.385 | 10,404 | -2,738 | 0.00% | 180,875 |
| 2011-05-20 | 2011-05-18 | 17.940 | 13,142 | +299 | 0.00% | 235,771 |
| 2011-05-13 | 2011-05-11 | 17.753 | 12,843 | +1,071 | 0.00% | 228,007 |
| 2011-05-12 | 2011-05-09 | 17.753 | 11,772 | -2,676 | 0.00% | 208,993 |
| 2011-04-29 | 2011-04-27 | 17.753 | 14,448 | +1,070 | 0.00% | 256,501 |
| 2011-04-21 | 2011-04-19 | 17.753 | 13,378 | +3,211 | 0.00% | 237,505 |
| 2011-04-19 | 2011-04-15 | 17.940 | 10,167 | +1,605 | 0.00% | 182,399 |
| 2011-03-22 | 2011-03-18 | 17.324 | 8,562 | +535 | 0.00% | 148,324 |
| 2011-03-08 | 2011-03-04 | 17.847 | 8,027 | -1,605 | 0.00% | 143,256 |
| 2011-01-20 | 2011-01-18 | 17.809 | 9,632 | -21,404 | 0.00% | 171,541 |
| 2011-01-12 | 2011-01-10 | 17.529 | 31,036 | +1,605 | 0.01% | 544,034 |
| 2011-01-06 | 2011-01-04 | 17.286 | 29,431 | +20,334 | 0.01% | 508,750 |
| 2010-12-02 | 2010-11-30 | 17.006 | 9,097 | +1,070 | 0.00% | 154,702 |
| 2010-11-23 | 2010-11-19 | 17.155 | 8,027 | -3,210 | 0.00% | 137,706 |
| 2010-11-18 | 2010-11-16 | 17.211 | 11,237 | -2,676 | 0.00% | 193,405 |
| 2010-11-12 | 2010-11-10 | 17.753 | 13,913 | -5,351 | 0.00% | 247,003 |
| 2010-11-10 | 2010-11-08 | 17.903 | 19,264 | -7,491 | 0.01% | 344,881 |
| 2010-10-28 | 2010-10-26 | 17.398 | 26,755 | +1,605 | 0.01% | 465,492 |
| 2010-10-27 | 2010-10-25 | 17.567 | 25,150 | +2,140 | 0.01% | 441,798 |
| 2010-10-25 | 2010-10-21 | 17.380 | 23,010 | +3,746 | 0.01% | 399,905 |
| 2010-10-22 | 2010-10-20 | 17.417 | 19,264 | -2,140 | 0.01% | 335,521 |
| 2010-10-20 | 2010-10-18 | 17.567 | 21,404 | -11,773 | 0.01% | 375,993 |
| 2010-10-05 | 2010-09-30 | 15.829 | 33,177 | +2,676 | 0.01% | 525,143 |
| 2010-10-04 | 2010-09-29 | 16.146 | 30,501 | +8,026 | 0.01% | 492,476 |
| 2010-09-30 | 2010-09-28 | 15.903 | 22,475 | +5,352 | 0.01% | 357,426 |
| 2010-09-24 | 2010-09-21 | 16.243 | 17,123 | +299 | 0.01% | 278,129 |
| 2010-09-14 | 2010-09-10 | 15.748 | 16,824 | -1,578 | 0.01% | 264,952 |
| 2010-09-13 | 2010-09-09 | 15.501 | 18,402 | +1,578 | 0.01% | 285,253 |
| 2010-06-14 | 2010-06-10 | 14.838 | 16,824 | -2,629 | 0.01% | 249,635 |
| 2010-06-11 | 2010-06-09 | 14.838 | 19,453 | +252 | 0.01% | 288,644 |
| 2010-06-08 | 2010-06-04 | 14.838 | 19,201 | -2,594 | 0.01% | 284,905 |
| 2010-05-27 | 2010-05-25 | 14.067 | 21,795 | +7,784 | 0.01% | 306,595 |
| 2010-05-10 | 2010-05-06 | 15.378 | 14,011 | -1,038 | 0.00% | 215,455 |
| 2010-05-07 | 2010-05-05 | 15.223 | 15,049 | +1,038 | 0.01% | 229,097 |
| 2010-04-30 | 2010-04-28 | 15.416 | 14,011 | +5,189 | 0.00% | 215,995 |
| 2010-04-28 | 2010-04-26 | 15.435 | 8,822 | -2,076 | 0.00% | 136,171 |
| 2010-04-13 | 2010-04-09 | 15.416 | 10,898 | +1,038 | 0.00% | 168,005 |
| 2010-04-12 | 2010-04-08 | 15.416 | 9,860 | +1,038 | 0.00% | 152,003 |
| 2010-04-01 | 2010-03-30 | 15.994 | 8,822 | -2,076 | 0.00% | 141,101 |
| 2010-03-30 | 2010-03-26 | 15.898 | 10,898 | -5,189 | 0.00% | 173,255 |
| 2010-03-18 | 2010-03-16 | 16.437 | 16,087 | +7,265 | 0.01% | 264,429 |
| 2009-12-29 | 2009-12-24 | 16.615 | 8,822 | +135 | 0.00% | 146,576 |
| 2009-12-28 | 2009-12-22 | 16.380 | 8,687 | -2,044 | 0.00% | 142,292 |
| 2009-12-21 | 2009-12-17 | 15.989 | 10,731 | +2,044 | 0.00% | 171,573 |
| 2009-09-15 | 2009-09-11 | 15.558 | 8,687 | -5,110 | 0.00% | 135,152 |
| 2009-09-14 | 2009-09-10 | 15.264 | 13,797 | +5,110 | 0.00% | 210,604 |
| 2009-08-31 | 2009-08-27 | 15.898 | 8,687 | +186 | 0.00% | 138,106 |
| 2009-07-28 | 2009-07-24 | 15.098 | 8,501 | -5,001 | 0.00% | 128,349 |
| 2009-07-27 | 2009-07-23 | 15.078 | 13,502 | +3,501 | 0.00% | 203,584 |
| 2009-07-24 | 2009-07-22 | 14.958 | 10,001 | +1,500 | 0.00% | 149,596 |
| 2009-07-14 | 2009-07-10 | 14.538 | 8,501 | -20,003 | 0.00% | 123,589 |
| 2009-07-13 | 2009-07-09 | 14.778 | 28,504 | +20,003 | 0.01% | 421,235 |
| 2009-06-24 | 2009-06-22 | 15.038 | 8,501 | -3,000 | 0.00% | 127,839 |
| 2009-06-23 | 2009-06-19 | 14.998 | 11,501 | -3,501 | 0.00% | 172,493 |
| 2009-06-18 | 2009-06-16 | 14.798 | 15,002 | -3,500 | 0.01% | 222,001 |
| 2009-06-04 | 2009-06-02 | 15.498 | 18,502 | -5,001 | 0.01% | 286,744 |
| 2009-06-02 | 2009-05-29 | 15.658 | 23,503 | +10,001 | 0.01% | 368,010 |
| 2009-06-01 | 2009-05-27 | 15.138 | 13,502 | -7,001 | 0.00% | 204,394 |
| 2009-05-26 | 2009-05-22 | 13.258 | 20,503 | +500 | 0.01% | 271,835 |
| 2009-05-25 | 2009-05-21 | 13.398 | 20,003 | -18,502 | 0.01% | 268,006 |
| 2009-05-22 | 2009-05-20 | 13.978 | 38,505 | -4,000 | 0.01% | 538,231 |
| 2009-05-21 | 2009-05-19 | 12.838 | 42,505 | +4,000 | 0.01% | 545,694 |
| 2009-05-15 | 2009-05-13 | 12.358 | 38,505 | -15,002 | 0.01% | 475,861 |
| 2009-05-13 | 2009-05-11 | 12.118 | 53,507 | -100,013 | 0.02% | 648,422 |
| 2009-05-12 | 2009-05-08 | 12.118 | 153,520 | -6,000 | 0.05% | 1,860,424 |
| 2009-05-11 | 2009-05-07 | 12.198 | 159,520 | -44,006 | 0.06% | 1,945,894 |
| 2009-05-08 | 2009-05-06 | 12.078 | 203,526 | -8,001 | 0.07% | 2,458,278 |
| 2009-05-07 | 2009-05-05 | 11.798 | 211,527 | -13,502 | 0.07% | 2,495,698 |
| 2009-05-06 | 2009-05-04 | 11.938 | 225,029 | -10,001 | 0.08% | 2,686,501 |
| 2009-04-30 | 2009-04-28 | 11.199 | 235,030 | +4,500 | 0.08% | 2,631,998 |
| 2009-04-29 | 2009-04-27 | 11.299 | 230,530 | +15,002 | 0.08% | 2,604,655 |
| 2009-04-27 | 2009-04-23 | 11.838 | 215,528 | +5,001 | 0.07% | 2,551,524 |
| 2009-04-24 | 2009-04-22 | 11.679 | 210,527 | -9,501 | 0.07% | 2,458,640 |
| 2009-04-21 | 2009-04-17 | 11.599 | 220,028 | -6,001 | 0.08% | 2,551,997 |
| 2009-04-17 | 2009-04-15 | 11.339 | 226,029 | -1,500 | 0.08% | 2,562,840 |
| 2009-04-16 | 2009-04-14 | 11.199 | 227,529 | -8,501 | 0.08% | 2,547,998 |
| 2009-04-15 | 2009-04-09 | 10.499 | 236,030 | -2,001 | 0.08% | 2,477,997 |
| 2009-04-08 | 2009-04-06 | 10.399 | 238,031 | +11,502 | 0.08% | 2,475,205 |
| 2009-04-02 | 2009-03-31 | 10.019 | 226,529 | -2,000 | 0.08% | 2,269,529 |
| 2009-03-31 | 2009-03-27 | 10.099 | 228,529 | +500 | 0.08% | 2,307,847 |
| 2009-03-27 | 2009-03-25 | 10.059 | 228,029 | +3,500 | 0.08% | 2,293,677 |
| 2009-03-24 | 2009-03-20 | 9.999 | 224,529 | +7,501 | 0.08% | 2,245,002 |
| 2009-03-23 | 2009-03-19 | 10.079 | 217,028 | +5,001 | 0.08% | 2,187,361 |
| 2009-03-13 | 2009-03-11 | 9.979 | 212,027 | +5,000 | 0.07% | 2,115,758 |
| 2009-02-27 | 2009-02-25 | 10.599 | 207,027 | +3,501 | 0.07% | 2,194,204 |
| 2009-02-19 | 2009-02-17 | 10.899 | 203,526 | +14,002 | 0.07% | 2,218,149 |
| 2009-02-11 | 2009-02-09 | 10.799 | 189,524 | +7,501 | 0.07% | 2,046,596 |
| 2009-02-09 | 2009-02-05 | 10.799 | 182,023 | +3,500 | 0.06% | 1,965,596 |
| 2009-02-05 | 2009-02-03 | 10.799 | 178,523 | +10,001 | 0.06% | 1,927,801 |
| 2009-02-04 | 2009-02-02 | 10.599 | 168,522 | -1,500 | 0.06% | 1,786,104 |
| 2009-02-02 | 2009-01-29 | 10.659 | 170,022 | +13,502 | 0.06% | 1,812,202 |
| 2009-01-23 | 2009-01-21 | 10.399 | 156,520 | +10,001 | 0.05% | 1,627,599 |
| 2009-01-22 | 2009-01-20 | 10.679 | 146,519 | +5,001 | 0.05% | 1,564,622 |
| 2009-01-21 | 2009-01-19 | 10.399 | 141,518 | +2,500 | 0.05% | 1,471,598 |
| 2009-01-20 | 2009-01-16 | 10.219 | 139,018 | +8,501 | 0.05% | 1,420,582 |
| 2009-01-19 | 2009-01-15 | 10.199 | 130,517 | +7,001 | 0.05% | 1,331,102 |
| 2009-01-16 | 2009-01-14 | 10.539 | 123,516 | -7,501 | 0.04% | 1,301,692 |
| 2009-01-15 | 2009-01-13 | 10.699 | 131,017 | +26,004 | 0.05% | 1,401,702 |
| 2009-01-14 | 2009-01-12 | 10.959 | 105,013 | +23,002 | 0.04% | 1,150,795 |
| 2009-01-09 | 2009-01-07 | 10.819 | 82,011 | -1,000 | 0.03% | 887,245 |
| 2009-01-02 | 2008-12-29 | 11.116 | 83,011 | +2,372 | 0.03% | 922,769 |
| 2008-12-03 | 2008-12-01 | 9.881 | 80,639 | +15,545 | 0.03% | 796,801 |
| 2008-11-20 | 2008-11-18 | 9.572 | 65,094 | +1,457 | 0.02% | 623,099 |
| 2008-11-17 | 2008-11-13 | 9.778 | 63,637 | -6,801 | 0.02% | 622,253 |
| 2008-11-14 | 2008-11-12 | 9.881 | 70,438 | -2,428 | 0.03% | 696,004 |
| 2008-11-12 | 2008-11-10 | 9.881 | 72,866 | +3,400 | 0.03% | 719,995 |
| 2008-11-11 | 2008-11-07 | 9.737 | 69,466 | +8,258 | 0.02% | 676,389 |
| 2008-11-10 | 2008-11-06 | 9.778 | 61,208 | +5,829 | 0.02% | 598,501 |
| 2008-11-07 | 2008-11-05 | 10.169 | 55,379 | +3,401 | 0.02% | 563,165 |
| 2008-11-06 | 2008-11-04 | 9.943 | 51,978 | +971 | 0.02% | 516,809 |
| 2008-11-05 | 2008-11-03 | 9.984 | 51,007 | +31,090 | 0.02% | 509,255 |
| 2008-11-03 | 2008-10-30 | 9.799 | 19,917 | +2,429 | 0.01% | 195,162 |
| 2008-10-24 | 2008-10-22 | 12.557 | 17,488 | +7,287 | 0.01% | 219,601 |
| 2008-10-23 | 2008-10-21 | 12.990 | 10,201 | +3,886 | 0.00% | 132,506 |
| 2008-09-18 | 2008-09-16 | 18.548 | 6,315 | -4,372 | 0.00% | 117,128 |
| 2008-09-12 | 2008-09-10 | 20.380 | 10,687 | -3,401 | 0.00% | 217,798 |
| 2008-09-08 | 2008-09-04 | 19.556 | 14,088 | -2,914 | 0.01% | 275,509 |
| 2008-08-26 | 2008-08-21 | 21.092 | 17,002 | -6,801 | 0.01% | 358,603 |
| 2008-08-25 | 2008-08-20 | 21.471 | 23,803 | +571 | 0.01% | 511,085 |
| 2008-08-11 | 2008-08-07 | 21.345 | 23,232 | -2,844 | 0.01% | 495,885 |
| 2008-08-05 | 2008-08-01 | 21.514 | 26,076 | +7,585 | 0.01% | 560,989 |
| 2008-08-04 | 2008-07-31 | 22.020 | 18,491 | +9,483 | 0.01% | 407,169 |
| 2008-07-25 | 2008-07-23 | 22.442 | 9,008 | +1,422 | 0.00% | 202,155 |
| 2008-07-17 | 2008-07-15 | 21.471 | 7,586 | -7,112 | 0.00% | 162,882 |
| 2008-07-07 | 2008-07-03 | 22.948 | 14,698 | +1,423 | 0.01% | 337,288 |
| 2008-07-04 | 2008-07-02 | 23.581 | 13,275 | -6,164 | 0.00% | 313,033 |
| 2008-07-03 | 2008-06-30 | 23.201 | 19,439 | +1,423 | 0.01% | 451,004 |
| 2008-07-02 | 2008-06-27 | 23.412 | 18,016 | -2,371 | 0.01% | 421,789 |
| 2008-06-17 | 2008-06-13 | 24.045 | 20,387 | -948 | 0.01% | 490,198 |
| 2008-06-04 | 2008-06-02 | 24.340 | 21,335 | +948 | 0.01% | 519,292 |
| 2008-05-15 | 2008-05-13 | 25.184 | 20,387 | -2,371 | 0.01% | 513,418 |
| 2008-04-07 | 2008-04-02 | 24.256 | 22,758 | +2,371 | 0.01% | 552,008 |
| 2008-03-25 | 2008-03-19 | 24.466 | 20,387 | -1,897 | 0.01% | 498,798 |
| 2008-03-07 | 2008-03-05 | 24.804 | 22,284 | +3,319 | 0.01% | 552,731 |
| 2007-12-21 | 2007-12-19 | 27.948 | 18,965 | +216 | 0.01% | 530,031 |
| 2007-12-11 | 2007-12-07 | 27.734 | 18,749 | +1,875 | 0.01% | 519,994 |
| 2007-11-19 | 2007-11-15 | 27.606 | 16,874 | -1,875 | 0.01% | 465,832 |
| 2007-11-12 | 2007-11-08 | 28.076 | 18,749 | +7,499 | 0.01% | 526,394 |
| 2007-11-06 | 2007-11-02 | 28.076 | 11,250 | -2,812 | 0.00% | 315,853 |
| 2007-10-30 | 2007-10-26 | 27.308 | 14,062 | +4,687 | 0.01% | 384,002 |
| 2007-08-16 | 2007-08-14 | 27.634 | 9,375 | +183 | 0.00% | 259,066 |
| 2007-07-18 | 2007-07-16 | 30.245 | 9,192 | -459 | 0.00% | 278,009 |
| 2007-06-26 | 2007-06-22 | 29.984 | 9,651 | 0.00% | 289,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy