History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 42,000 | +0 | 0.01% | 406,140 |
| 2025-10-13 | 2025-10-09 | 9.680 | 42,000 | +0 | 0.01% | 406,560 |
| 2025-10-10 | 2025-10-08 | 9.690 | 42,000 | +0 | 0.01% | 406,980 |
| 2025-10-09 | 2025-10-06 | 9.690 | 42,000 | +0 | 0.01% | 406,980 |
| 2025-10-08 | 2025-10-03 | 9.740 | 42,000 | +0 | 0.01% | 409,080 |
| 2025-10-06 | 2025-10-02 | 9.790 | 42,000 | +0 | 0.01% | 411,180 |
| 2025-10-03 | 2025-09-30 | 9.800 | 42,000 | +0 | 0.01% | 411,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 42,000 | +0 | 0.01% | 412,860 |
| 2025-09-30 | 2025-09-26 | 9.750 | 42,000 | +0 | 0.01% | 409,500 |
| 2025-09-29 | 2025-09-25 | 9.760 | 42,000 | +0 | 0.01% | 409,920 |
| 2025-09-26 | 2025-09-24 | 9.850 | 42,000 | +0 | 0.01% | 413,700 |
| 2025-09-25 | 2025-09-23 | 10.335 | 42,000 | +0 | 0.01% | 434,085 |
| 2025-09-24 | 2025-09-22 | 10.387 | 42,000 | +956 | 0.01% | 436,234 |
| 2025-09-23 | 2025-09-19 | 10.346 | 41,044 | +0 | 0.01% | 424,625 |
| 2025-09-22 | 2025-09-18 | 10.243 | 41,044 | +0 | 0.01% | 420,424 |
| 2025-09-19 | 2025-09-17 | 10.305 | 41,044 | +0 | 0.01% | 422,944 |
| 2025-09-18 | 2025-09-16 | 10.253 | 41,044 | +0 | 0.01% | 420,844 |
| 2025-09-17 | 2025-09-15 | 10.294 | 41,044 | +0 | 0.01% | 422,524 |
| 2025-09-16 | 2025-09-12 | 10.305 | 41,044 | +0 | 0.01% | 422,944 |
| 2025-09-15 | 2025-09-11 | 10.284 | 41,044 | +0 | 0.01% | 422,104 |
| 2025-09-12 | 2025-09-10 | 10.233 | 41,044 | +0 | 0.01% | 420,004 |
| 2025-09-11 | 2025-09-09 | 10.202 | 41,044 | +0 | 0.01% | 418,744 |
| 2025-09-10 | 2025-09-08 | 10.202 | 41,044 | +0 | 0.01% | 418,744 |
| 2025-09-09 | 2025-09-05 | 10.223 | 41,044 | +0 | 0.01% | 419,584 |
| 2025-09-08 | 2025-09-04 | 10.172 | 41,044 | +0 | 0.01% | 417,484 |
| 2025-09-05 | 2025-09-03 | 10.172 | 41,044 | +0 | 0.01% | 417,484 |
| 2025-09-04 | 2025-09-02 | 10.253 | 41,044 | +0 | 0.01% | 420,844 |
| 2025-09-03 | 2025-09-01 | 10.182 | 41,044 | +0 | 0.01% | 417,904 |
| 2025-09-02 | 2025-08-29 | 10.182 | 41,044 | +0 | 0.01% | 417,904 |
| 2025-09-01 | 2025-08-28 | 10.213 | 41,044 | +0 | 0.01% | 419,164 |
| 2025-08-29 | 2025-08-27 | 10.253 | 41,044 | +0 | 0.01% | 420,844 |
| 2025-08-28 | 2025-08-26 | 10.233 | 41,044 | +0 | 0.01% | 420,004 |
| 2025-08-27 | 2025-08-25 | 10.233 | 41,044 | +0 | 0.01% | 420,004 |
| 2025-08-26 | 2025-08-22 | 10.141 | 41,044 | +0 | 0.01% | 416,224 |
| 2025-08-25 | 2025-08-21 | 10.110 | 41,044 | +0 | 0.01% | 414,964 |
| 2025-08-22 | 2025-08-20 | 10.110 | 41,044 | +0 | 0.01% | 414,964 |
| 2025-08-21 | 2025-08-19 | 10.151 | 41,044 | +0 | 0.01% | 416,644 |
| 2025-08-20 | 2025-08-18 | 10.172 | 41,044 | +0 | 0.01% | 417,484 |
| 2025-08-19 | 2025-08-15 | 10.151 | 41,044 | +0 | 0.01% | 416,644 |
| 2025-08-18 | 2025-08-14 | 10.131 | 41,044 | +0 | 0.01% | 415,804 |
| 2025-08-15 | 2025-08-13 | 10.151 | 41,044 | +0 | 0.01% | 416,644 |
| 2025-08-14 | 2025-08-12 | 10.172 | 41,044 | +0 | 0.01% | 417,484 |
| 2025-08-13 | 2025-08-11 | 10.182 | 41,044 | +0 | 0.01% | 417,904 |
| 2025-08-12 | 2025-08-08 | 10.161 | 41,044 | +0 | 0.01% | 417,064 |
| 2025-08-11 | 2025-08-07 | 10.141 | 41,044 | +0 | 0.01% | 416,224 |
| 2025-08-08 | 2025-08-06 | 10.131 | 41,044 | +0 | 0.01% | 415,804 |
| 2025-08-07 | 2025-08-05 | 10.080 | 41,044 | +0 | 0.01% | 413,704 |
| 2025-08-06 | 2025-08-04 | 10.120 | 41,044 | +0 | 0.01% | 415,384 |
| 2025-08-05 | 2025-08-01 | 10.161 | 41,044 | +0 | 0.01% | 417,064 |
| 2025-08-04 | 2025-07-31 | 10.141 | 41,044 | +0 | 0.01% | 416,224 |
| 2025-08-01 | 2025-07-30 | 10.182 | 41,044 | +0 | 0.01% | 417,904 |
| 2025-07-31 | 2025-07-29 | 10.131 | 41,044 | +0 | 0.01% | 415,804 |
| 2025-07-30 | 2025-07-28 | 10.131 | 41,044 | +0 | 0.01% | 415,804 |
| 2025-07-29 | 2025-07-25 | 10.131 | 41,044 | +0 | 0.01% | 415,804 |
| 2025-07-28 | 2025-07-24 | 10.100 | 41,044 | +0 | 0.01% | 414,544 |
| 2025-07-25 | 2025-07-23 | 10.151 | 41,044 | +0 | 0.01% | 416,644 |
| 2025-07-24 | 2025-07-22 | 10.120 | 41,044 | +0 | 0.01% | 415,384 |
| 2025-07-23 | 2025-07-21 | 10.059 | 41,044 | +0 | 0.01% | 412,864 |
| 2025-07-22 | 2025-07-18 | 10.039 | 41,044 | +0 | 0.01% | 412,024 |
| 2025-07-21 | 2025-07-17 | 10.141 | 41,044 | +0 | 0.01% | 416,224 |
| 2025-07-18 | 2025-07-16 | 10.110 | 41,044 | +0 | 0.01% | 414,964 |
| 2025-07-17 | 2025-07-15 | 10.008 | 41,044 | +0 | 0.01% | 410,764 |
| 2025-07-16 | 2025-07-14 | 10.008 | 41,044 | +0 | 0.01% | 410,764 |
| 2025-07-15 | 2025-07-11 | 10.059 | 41,044 | +0 | 0.01% | 412,864 |
| 2025-07-14 | 2025-07-10 | 10.049 | 41,044 | +0 | 0.01% | 412,444 |
| 2025-07-11 | 2025-07-09 | 10.080 | 41,044 | +0 | 0.01% | 413,704 |
| 2025-07-10 | 2025-07-08 | 9.824 | 41,044 | +0 | 0.01% | 403,204 |
| 2025-07-09 | 2025-07-07 | 9.752 | 41,044 | +0 | 0.01% | 400,264 |
| 2025-07-08 | 2025-07-04 | 9.732 | 41,044 | +0 | 0.01% | 399,424 |
| 2025-07-07 | 2025-07-03 | 9.732 | 41,044 | +0 | 0.01% | 399,424 |
| 2025-07-04 | 2025-07-02 | 9.660 | 41,044 | +0 | 0.01% | 396,484 |
| 2025-07-03 | 2025-06-30 | 9.742 | 41,044 | +0 | 0.01% | 399,844 |
| 2025-07-02 | 2025-06-27 | 9.752 | 41,044 | +0 | 0.01% | 400,264 |
| 2025-06-30 | 2025-06-26 | 9.742 | 41,044 | +0 | 0.01% | 399,844 |
| 2025-06-27 | 2025-06-25 | 9.670 | 41,044 | +0 | 0.01% | 396,904 |
| 2025-06-26 | 2025-06-24 | 9.670 | 41,044 | +0 | 0.01% | 396,904 |
| 2025-06-25 | 2025-06-23 | 9.599 | 41,044 | +0 | 0.01% | 393,964 |
| 2025-06-24 | 2025-06-20 | 9.599 | 41,044 | +0 | 0.01% | 393,964 |
| 2025-06-23 | 2025-06-19 | 9.711 | 41,044 | +0 | 0.01% | 398,584 |
| 2025-06-20 | 2025-06-18 | 9.732 | 41,044 | +0 | 0.01% | 399,424 |
| 2025-06-19 | 2025-06-17 | 9.762 | 41,044 | +0 | 0.01% | 400,684 |
| 2025-06-18 | 2025-06-16 | 9.711 | 41,044 | +0 | 0.01% | 398,584 |
| 2025-06-17 | 2025-06-13 | 9.742 | 41,044 | +0 | 0.01% | 399,844 |
| 2025-06-16 | 2025-06-12 | 9.752 | 41,044 | +0 | 0.01% | 400,264 |
| 2025-06-13 | 2025-06-11 | 9.803 | 41,044 | +0 | 0.01% | 402,364 |
| 2025-06-12 | 2025-06-10 | 9.762 | 41,044 | +0 | 0.01% | 400,684 |
| 2025-06-11 | 2025-06-09 | 9.885 | 41,044 | +0 | 0.01% | 405,724 |
| 2025-06-10 | 2025-06-06 | 10.498 | 41,044 | +0 | 0.01% | 430,896 |
| 2025-06-09 | 2025-06-05 | 10.393 | 41,044 | +1,238 | 0.01% | 426,566 |
| 2025-06-06 | 2025-06-04 | 10.498 | 39,806 | +0 | 0.01% | 417,899 |
| 2025-06-05 | 2025-06-03 | 10.403 | 39,806 | +0 | 0.01% | 414,119 |
| 2025-06-04 | 2025-06-02 | 10.351 | 39,806 | +0 | 0.01% | 412,019 |
| 2025-06-03 | 2025-05-30 | 10.287 | 39,806 | +0 | 0.01% | 409,499 |
| 2025-06-02 | 2025-05-29 | 10.235 | 39,806 | +0 | 0.01% | 407,399 |
| 2025-05-30 | 2025-05-28 | 10.235 | 39,806 | +0 | 0.01% | 407,399 |
| 2025-05-29 | 2025-05-27 | 10.203 | 39,806 | +0 | 0.01% | 406,139 |
| 2025-05-28 | 2025-05-26 | 10.235 | 39,806 | +0 | 0.01% | 407,399 |
| 2025-05-27 | 2025-05-23 | 10.182 | 39,806 | +0 | 0.01% | 405,299 |
| 2025-05-26 | 2025-05-22 | 10.150 | 39,806 | +0 | 0.01% | 404,039 |
| 2025-05-23 | 2025-05-21 | 10.214 | 39,806 | +0 | 0.01% | 406,559 |
| 2025-05-22 | 2025-05-20 | 10.266 | 39,806 | +0 | 0.01% | 408,659 |
| 2025-05-21 | 2025-05-19 | 10.488 | 39,806 | +0 | 0.01% | 417,479 |
| 2025-05-20 | 2025-05-16 | 10.298 | 39,806 | +0 | 0.01% | 409,919 |
| 2025-05-19 | 2025-05-15 | 10.446 | 39,806 | +0 | 0.01% | 415,799 |
| 2025-05-16 | 2025-05-14 | 10.446 | 39,806 | +0 | 0.01% | 415,799 |
| 2025-05-15 | 2025-05-13 | 10.298 | 39,806 | +0 | 0.01% | 409,919 |
| 2025-05-14 | 2025-05-12 | 10.446 | 39,806 | +0 | 0.01% | 415,799 |
| 2025-05-13 | 2025-05-09 | 10.382 | 39,806 | +0 | 0.01% | 413,279 |
| 2025-05-12 | 2025-05-08 | 10.636 | 39,806 | +0 | 0.01% | 423,359 |
| 2025-05-09 | 2025-05-07 | 10.245 | 39,806 | +0 | 0.01% | 407,819 |
| 2025-05-08 | 2025-05-06 | 9.992 | 39,806 | +0 | 0.01% | 397,739 |
| 2025-05-07 | 2025-05-02 | 9.675 | 39,806 | +0 | 0.01% | 385,139 |
| 2025-05-06 | 2025-04-30 | 9.570 | 39,806 | +0 | 0.01% | 380,939 |
| 2025-05-02 | 2025-04-29 | 9.549 | 39,806 | +0 | 0.01% | 380,099 |
| 2025-04-30 | 2025-04-28 | 9.580 | 39,806 | +0 | 0.01% | 381,359 |
| 2025-04-29 | 2025-04-25 | 9.633 | 39,806 | +0 | 0.01% | 383,459 |
| 2025-04-28 | 2025-04-24 | 9.602 | 39,806 | +0 | 0.01% | 382,199 |
| 2025-04-25 | 2025-04-23 | 9.296 | 39,806 | +0 | 0.01% | 370,019 |
| 2025-04-24 | 2025-04-22 | 9.264 | 39,806 | +0 | 0.01% | 368,759 |
| 2025-04-23 | 2025-04-17 | 9.243 | 39,806 | +0 | 0.01% | 367,919 |
| 2025-04-22 | 2025-04-16 | 9.180 | 39,806 | +0 | 0.01% | 365,399 |
| 2025-04-17 | 2025-04-15 | 9.285 | 39,806 | +0 | 0.01% | 369,599 |
| 2025-04-16 | 2025-04-14 | 9.285 | 39,806 | +0 | 0.01% | 369,599 |
| 2025-04-15 | 2025-04-11 | 9.063 | 39,806 | +0 | 0.01% | 360,779 |
| 2025-04-14 | 2025-04-10 | 9.106 | 39,806 | +0 | 0.01% | 362,459 |
| 2025-04-11 | 2025-04-09 | 8.990 | 39,806 | +0 | 0.01% | 357,839 |
| 2025-04-10 | 2025-04-08 | 9.011 | 39,806 | +0 | 0.01% | 358,679 |
| 2025-04-09 | 2025-04-07 | 9.074 | 39,806 | +0 | 0.01% | 361,199 |
| 2025-04-08 | 2025-04-03 | 9.654 | 39,806 | +0 | 0.01% | 384,299 |
| 2025-04-07 | 2025-04-02 | 9.443 | 39,806 | +0 | 0.01% | 375,899 |
| 2025-04-03 | 2025-04-01 | 9.507 | 39,806 | +0 | 0.01% | 378,419 |
| 2025-04-02 | 2025-03-31 | 9.327 | 39,806 | +0 | 0.01% | 371,279 |
| 2025-04-01 | 2025-03-28 | 9.391 | 39,806 | +0 | 0.01% | 373,799 |
| 2025-03-31 | 2025-03-27 | 9.464 | 39,806 | +0 | 0.01% | 376,739 |
| 2025-03-28 | 2025-03-26 | 9.538 | 39,806 | +0 | 0.01% | 379,679 |
| 2025-03-27 | 2025-03-25 | 9.422 | 39,806 | +0 | 0.01% | 375,059 |
| 2025-03-26 | 2025-03-24 | 9.338 | 39,806 | +0 | 0.01% | 371,699 |
| 2025-03-25 | 2025-03-21 | 9.369 | 39,806 | +0 | 0.01% | 372,959 |
| 2025-03-24 | 2025-03-20 | 9.433 | 39,806 | +0 | 0.01% | 375,479 |
| 2025-03-21 | 2025-03-19 | 9.580 | 39,806 | +0 | 0.01% | 381,359 |
| 2025-03-20 | 2025-03-18 | 9.802 | 39,806 | +0 | 0.01% | 390,179 |
| 2025-03-19 | 2025-03-17 | 9.443 | 39,806 | +0 | 0.01% | 375,899 |
| 2025-03-18 | 2025-03-14 | 9.369 | 39,806 | +0 | 0.01% | 372,959 |
| 2025-03-17 | 2025-03-13 | 9.296 | 39,806 | +0 | 0.01% | 370,019 |
| 2025-03-14 | 2025-03-12 | 9.243 | 39,806 | +0 | 0.01% | 367,919 |
| 2025-03-13 | 2025-03-11 | 9.285 | 39,806 | +0 | 0.01% | 369,599 |
| 2025-03-12 | 2025-03-10 | 9.348 | 39,806 | +0 | 0.01% | 372,119 |
| 2025-03-11 | 2025-03-07 | 9.369 | 39,806 | +0 | 0.01% | 372,959 |
| 2025-03-10 | 2025-03-06 | 9.359 | 39,806 | +31,276 | 0.01% | 372,539 |
| 2024-09-25 | 2024-09-23 | 10.440 | 8,530 | +202 | 0.00% | 89,053 |
| 2024-06-12 | 2024-06-07 | 11.271 | 8,328 | +926 | 0.00% | 93,867 |
| 2024-06-11 | 2024-06-06 | 11.294 | 7,402 | +219 | 0.00% | 83,595 |
| 2024-04-23 | 2024-04-19 | 10.959 | 7,183 | -4,489 | 0.00% | 78,721 |
| 2024-03-13 | 2024-03-11 | 11.494 | 11,672 | +1,796 | 0.00% | 134,158 |
| 2023-09-25 | 2023-09-21 | 12.245 | 9,876 | +210 | 0.00% | 120,930 |
| 2023-06-12 | 2023-06-08 | 13.425 | 9,666 | +244 | 0.00% | 129,771 |
| 2022-09-23 | 2022-09-21 | 15.238 | 9,422 | +153 | 0.00% | 143,571 |
| 2022-07-04 | 2022-06-29 | 16.615 | 9,269 | -843 | 0.00% | 154,000 |
| 2022-06-13 | 2022-06-09 | 17.065 | 10,112 | +843 | 0.00% | 172,566 |
| 2022-06-09 | 2022-06-07 | 17.880 | 9,269 | +164 | 0.00% | 165,731 |
| 2021-09-23 | 2021-09-20 | 15.877 | 9,105 | +140 | 0.00% | 144,563 |
| 2021-06-09 | 2021-06-07 | 19.857 | 8,965 | +157 | 0.00% | 178,016 |
| 2021-01-20 | 2021-01-18 | 19.707 | 8,808 | -801 | 0.00% | 173,578 |
| 2020-09-23 | 2020-09-21 | 17.116 | 9,609 | +158 | 0.00% | 164,471 |
| 2020-06-16 | 2020-06-12 | 18.366 | 9,451 | +238 | 0.00% | 173,579 |
| 2020-04-17 | 2020-04-15 | 18.496 | 9,213 | -1,535 | 0.00% | 170,408 |
| 2020-03-25 | 2020-03-23 | 15.344 | 10,748 | +1,535 | 0.00% | 164,920 |
| 2020-02-12 | 2020-02-10 | 18.757 | 9,213 | +768 | 0.00% | 172,808 |
| 2020-01-21 | 2020-01-17 | 20.112 | 8,445 | +3,839 | 0.00% | 169,843 |
| 2019-09-23 | 2019-09-19 | 19.438 | 4,606 | +75 | 0.00% | 89,532 |
| 2019-06-06 | 2019-06-04 | 22.083 | 4,531 | +102 | 0.00% | 100,059 |
| 2018-09-26 | 2018-09-21 | 20.572 | 4,429 | +72 | 0.00% | 91,114 |
| 2018-06-12 | 2018-06-08 | 22.534 | 4,357 | +97 | 0.00% | 98,179 |
| 2017-09-27 | 2017-09-25 | 24.834 | 4,260 | +56 | 0.00% | 105,792 |
| 2017-06-05 | 2017-06-01 | 24.607 | 4,204 | +83 | 0.00% | 103,448 |
| 2016-09-28 | 2016-09-26 | 21.669 | 4,121 | +56 | 0.00% | 89,300 |
| 2016-09-15 | 2016-09-13 | 20.872 | 4,065 | -1,355 | 0.00% | 84,846 |
| 2016-06-13 | 2016-06-08 | 21.182 | 5,420 | +132 | 0.00% | 114,804 |
| 2015-09-25 | 2015-09-23 | 19.216 | 5,288 | +84 | 0.00% | 101,613 |
| 2015-07-16 | 2015-07-14 | 20.814 | 5,204 | -2,602 | 0.00% | 108,318 |
| 2015-06-24 | 2015-06-22 | 23.059 | 7,806 | -10,408 | 0.00% | 179,997 |
| 2015-06-18 | 2015-06-16 | 20.138 | 18,214 | +6,505 | 0.00% | 366,795 |
| 2015-06-15 | 2015-06-11 | 21.226 | 11,709 | -651 | 0.00% | 248,536 |
| 2015-06-12 | 2015-06-10 | 19.840 | 12,360 | +294 | 0.00% | 245,228 |
| 2015-06-11 | 2015-06-09 | 19.998 | 12,066 | -2,541 | 0.00% | 241,294 |
| 2015-04-30 | 2015-04-28 | 18.171 | 14,607 | -1,270 | 0.00% | 265,428 |
| 2015-04-02 | 2015-03-31 | 17.258 | 15,877 | +1,270 | 0.00% | 274,006 |
| 2015-02-05 | 2015-02-03 | 15.431 | 14,607 | +636 | 0.00% | 225,407 |
| 2015-02-04 | 2015-02-02 | 15.463 | 13,971 | +1,270 | 0.00% | 216,033 |
| 2015-02-02 | 2015-01-29 | 15.400 | 12,701 | +1,905 | 0.00% | 195,595 |
| 2015-01-22 | 2015-01-20 | 15.274 | 10,796 | +635 | 0.00% | 164,898 |
| 2015-01-19 | 2015-01-15 | 15.400 | 10,161 | +5,080 | 0.00% | 156,479 |
| 2015-01-16 | 2015-01-14 | 15.463 | 5,081 | +3,811 | 0.00% | 78,567 |
| 2014-09-26 | 2014-09-24 | 16.208 | 1,270 | +21 | 0.00% | 20,584 |
| 2014-07-11 | 2014-07-09 | 15.295 | 1,249 | +1,249 | 0.00% | 19,103 |
| 2013-06-26 | 2013-06-24 | 15.732 | 0 | -1,793 | ||
| 2013-06-11 | 2013-06-07 | 18.037 | 1,793 | +43 | 0.00% | 32,341 |
| 2013-05-20 | 2013-05-15 | 18.792 | 1,750 | +1,750 | 0.00% | 32,886 |
| 2013-03-21 | 2013-03-19 | 19.203 | 0 | -2,333 | ||
| 2013-03-07 | 2013-03-05 | 19.683 | 2,333 | +583 | 0.00% | 45,921 |
| 2013-02-19 | 2013-02-15 | 19.992 | 1,750 | -1,166 | 0.00% | 34,986 |
| 2013-02-18 | 2013-02-14 | 19.855 | 2,916 | -583 | 0.00% | 57,897 |
| 2012-10-12 | 2012-10-10 | 17.489 | 3,499 | +583 | 0.00% | 61,193 |
| 2012-09-24 | 2012-09-20 | 16.309 | 2,916 | +49 | 0.00% | 47,557 |
| 2012-08-31 | 2012-08-29 | 15.402 | 2,867 | +574 | 0.00% | 44,157 |
| 2012-07-03 | 2012-06-28 | 14.390 | 2,293 | +573 | 0.00% | 32,997 |
| 2012-06-22 | 2012-06-20 | 14.338 | 1,720 | -573 | 0.00% | 24,661 |
| 2012-06-11 | 2012-06-07 | 14.908 | 2,293 | +63 | 0.00% | 34,184 |
| 2012-05-30 | 2012-05-28 | 14.980 | 2,230 | -557 | 0.00% | 33,405 |
| 2012-05-11 | 2012-05-09 | 15.339 | 2,787 | +557 | 0.00% | 42,749 |
| 2012-03-26 | 2012-03-22 | 15.267 | 2,230 | +558 | 0.00% | 34,045 |
| 2012-03-16 | 2012-03-14 | 15.500 | 1,672 | +557 | 0.00% | 25,916 |
| 2012-03-05 | 2012-03-01 | 14.962 | 1,115 | +1,115 | 0.00% | 16,682 |
| 2011-08-23 | 2011-08-19 | 16.399 | 0 | -1,095 | ||
| 2011-06-14 | 2011-06-10 | 17.349 | 1,095 | +1,095 | 0.00% | 18,997 |
| 2010-12-13 | 2010-12-09 | 16.819 | 0 | -39,598 | ||
| 2010-12-10 | 2010-12-08 | 16.931 | 39,598 | -5,351 | 0.01% | 670,438 |
| 2010-12-06 | 2010-12-02 | 16.875 | 44,949 | -2,676 | 0.01% | 758,517 |
| 2010-12-01 | 2010-11-29 | 16.819 | 47,625 | -16,053 | 0.02% | 801,004 |
| 2010-10-15 | 2010-10-13 | 17.380 | 63,678 | +4,816 | 0.02% | 1,106,700 |
| 2010-10-14 | 2010-10-12 | 16.931 | 58,862 | +4,816 | 0.02% | 996,599 |
| 2010-10-13 | 2010-10-11 | 16.819 | 54,046 | +35,317 | 0.02% | 908,999 |
| 2010-10-06 | 2010-10-04 | 16.445 | 18,729 | -10,702 | 0.01% | 308,003 |
| 2010-10-05 | 2010-09-30 | 15.829 | 29,431 | +2,676 | 0.01% | 465,850 |
| 2010-09-29 | 2010-09-27 | 16.258 | 26,755 | -3,211 | 0.01% | 434,992 |
| 2010-09-28 | 2010-09-24 | 16.071 | 29,966 | +8,027 | 0.01% | 481,598 |
| 2010-09-24 | 2010-09-21 | 16.243 | 21,939 | +21,939 | 0.01% | 356,355 |
| 2007-07-06 | 2007-07-04 | 29.157 | 0 | -1,379 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 1,379 | 0.00% | 41,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy