History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 63,000 | +0 | 0.01% | 609,210 |
| 2025-10-13 | 2025-10-09 | 9.680 | 63,000 | +0 | 0.01% | 609,840 |
| 2025-10-10 | 2025-10-08 | 9.690 | 63,000 | +0 | 0.01% | 610,470 |
| 2025-10-09 | 2025-10-06 | 9.690 | 63,000 | +0 | 0.01% | 610,470 |
| 2025-10-08 | 2025-10-03 | 9.740 | 63,000 | +0 | 0.01% | 613,620 |
| 2025-10-06 | 2025-10-02 | 9.790 | 63,000 | +0 | 0.01% | 616,770 |
| 2025-10-03 | 2025-09-30 | 9.800 | 63,000 | +0 | 0.01% | 617,400 |
| 2025-10-02 | 2025-09-29 | 9.830 | 63,000 | +0 | 0.01% | 619,290 |
| 2025-09-30 | 2025-09-26 | 9.750 | 63,000 | +0 | 0.01% | 614,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 63,000 | +0 | 0.01% | 614,880 |
| 2025-09-26 | 2025-09-24 | 9.850 | 63,000 | +0 | 0.01% | 620,550 |
| 2025-09-25 | 2025-09-23 | 10.335 | 63,000 | +0 | 0.01% | 651,128 |
| 2025-09-24 | 2025-09-22 | 10.387 | 63,000 | +1,435 | 0.01% | 654,351 |
| 2025-09-23 | 2025-09-19 | 10.346 | 61,565 | +0 | 0.01% | 636,926 |
| 2025-09-22 | 2025-09-18 | 10.243 | 61,565 | +0 | 0.01% | 630,626 |
| 2025-09-19 | 2025-09-17 | 10.305 | 61,565 | +0 | 0.01% | 634,406 |
| 2025-09-18 | 2025-09-16 | 10.253 | 61,565 | +0 | 0.01% | 631,256 |
| 2025-09-17 | 2025-09-15 | 10.294 | 61,565 | +0 | 0.01% | 633,776 |
| 2025-09-16 | 2025-09-12 | 10.305 | 61,565 | +0 | 0.01% | 634,406 |
| 2025-09-15 | 2025-09-11 | 10.284 | 61,565 | +0 | 0.01% | 633,146 |
| 2025-09-12 | 2025-09-10 | 10.233 | 61,565 | +0 | 0.01% | 629,996 |
| 2025-09-11 | 2025-09-09 | 10.202 | 61,565 | +0 | 0.01% | 628,106 |
| 2025-09-10 | 2025-09-08 | 10.202 | 61,565 | +0 | 0.01% | 628,106 |
| 2025-09-09 | 2025-09-05 | 10.223 | 61,565 | +0 | 0.01% | 629,366 |
| 2025-09-08 | 2025-09-04 | 10.172 | 61,565 | +0 | 0.01% | 626,216 |
| 2025-09-05 | 2025-09-03 | 10.172 | 61,565 | +0 | 0.01% | 626,216 |
| 2025-09-04 | 2025-09-02 | 10.253 | 61,565 | +0 | 0.01% | 631,256 |
| 2025-09-03 | 2025-09-01 | 10.182 | 61,565 | +0 | 0.01% | 626,846 |
| 2025-09-02 | 2025-08-29 | 10.182 | 61,565 | +0 | 0.01% | 626,846 |
| 2025-09-01 | 2025-08-28 | 10.213 | 61,565 | +0 | 0.01% | 628,736 |
| 2025-08-29 | 2025-08-27 | 10.253 | 61,565 | +0 | 0.01% | 631,256 |
| 2025-08-28 | 2025-08-26 | 10.233 | 61,565 | +0 | 0.01% | 629,996 |
| 2025-08-27 | 2025-08-25 | 10.233 | 61,565 | +0 | 0.01% | 629,996 |
| 2025-08-26 | 2025-08-22 | 10.141 | 61,565 | +0 | 0.01% | 624,326 |
| 2025-08-25 | 2025-08-21 | 10.110 | 61,565 | +0 | 0.01% | 622,436 |
| 2025-08-22 | 2025-08-20 | 10.110 | 61,565 | +0 | 0.01% | 622,436 |
| 2025-08-21 | 2025-08-19 | 10.151 | 61,565 | +0 | 0.01% | 624,956 |
| 2025-08-20 | 2025-08-18 | 10.172 | 61,565 | +0 | 0.01% | 626,216 |
| 2025-08-19 | 2025-08-15 | 10.151 | 61,565 | +0 | 0.01% | 624,956 |
| 2025-08-18 | 2025-08-14 | 10.131 | 61,565 | +0 | 0.01% | 623,696 |
| 2025-08-15 | 2025-08-13 | 10.151 | 61,565 | +0 | 0.01% | 624,956 |
| 2025-08-14 | 2025-08-12 | 10.172 | 61,565 | +0 | 0.01% | 626,216 |
| 2025-08-13 | 2025-08-11 | 10.182 | 61,565 | +0 | 0.01% | 626,846 |
| 2025-08-12 | 2025-08-08 | 10.161 | 61,565 | +0 | 0.01% | 625,586 |
| 2025-08-11 | 2025-08-07 | 10.141 | 61,565 | +0 | 0.01% | 624,326 |
| 2025-08-08 | 2025-08-06 | 10.131 | 61,565 | +0 | 0.01% | 623,696 |
| 2025-08-07 | 2025-08-05 | 10.080 | 61,565 | +0 | 0.01% | 620,547 |
| 2025-08-06 | 2025-08-04 | 10.120 | 61,565 | +0 | 0.01% | 623,066 |
| 2025-08-05 | 2025-08-01 | 10.161 | 61,565 | +0 | 0.01% | 625,586 |
| 2025-08-04 | 2025-07-31 | 10.141 | 61,565 | +0 | 0.01% | 624,326 |
| 2025-08-01 | 2025-07-30 | 10.182 | 61,565 | +0 | 0.01% | 626,846 |
| 2025-07-31 | 2025-07-29 | 10.131 | 61,565 | +0 | 0.01% | 623,696 |
| 2025-07-30 | 2025-07-28 | 10.131 | 61,565 | +0 | 0.01% | 623,696 |
| 2025-07-29 | 2025-07-25 | 10.131 | 61,565 | +0 | 0.01% | 623,696 |
| 2025-07-28 | 2025-07-24 | 10.100 | 61,565 | +0 | 0.01% | 621,806 |
| 2025-07-25 | 2025-07-23 | 10.151 | 61,565 | +0 | 0.01% | 624,956 |
| 2025-07-24 | 2025-07-22 | 10.120 | 61,565 | +0 | 0.01% | 623,066 |
| 2025-07-23 | 2025-07-21 | 10.059 | 61,565 | +0 | 0.01% | 619,287 |
| 2025-07-22 | 2025-07-18 | 10.039 | 61,565 | +0 | 0.01% | 618,027 |
| 2025-07-21 | 2025-07-17 | 10.141 | 61,565 | +0 | 0.01% | 624,326 |
| 2025-07-18 | 2025-07-16 | 10.110 | 61,565 | +0 | 0.01% | 622,436 |
| 2025-07-17 | 2025-07-15 | 10.008 | 61,565 | +0 | 0.01% | 616,137 |
| 2025-07-16 | 2025-07-14 | 10.008 | 61,565 | +0 | 0.01% | 616,137 |
| 2025-07-15 | 2025-07-11 | 10.059 | 61,565 | +0 | 0.01% | 619,287 |
| 2025-07-14 | 2025-07-10 | 10.049 | 61,565 | +0 | 0.01% | 618,657 |
| 2025-07-11 | 2025-07-09 | 10.080 | 61,565 | +0 | 0.01% | 620,547 |
| 2025-07-10 | 2025-07-08 | 9.824 | 61,565 | +0 | 0.01% | 604,797 |
| 2025-07-09 | 2025-07-07 | 9.752 | 61,565 | +0 | 0.01% | 600,387 |
| 2025-07-08 | 2025-07-04 | 9.732 | 61,565 | +0 | 0.01% | 599,127 |
| 2025-07-07 | 2025-07-03 | 9.732 | 61,565 | +0 | 0.01% | 599,127 |
| 2025-07-04 | 2025-07-02 | 9.660 | 61,565 | +0 | 0.01% | 594,717 |
| 2025-07-03 | 2025-06-30 | 9.742 | 61,565 | +0 | 0.01% | 599,757 |
| 2025-07-02 | 2025-06-27 | 9.752 | 61,565 | +0 | 0.01% | 600,387 |
| 2025-06-30 | 2025-06-26 | 9.742 | 61,565 | +0 | 0.01% | 599,757 |
| 2025-06-27 | 2025-06-25 | 9.670 | 61,565 | +0 | 0.01% | 595,347 |
| 2025-06-26 | 2025-06-24 | 9.670 | 61,565 | +0 | 0.01% | 595,347 |
| 2025-06-25 | 2025-06-23 | 9.599 | 61,565 | +0 | 0.01% | 590,937 |
| 2025-06-24 | 2025-06-20 | 9.599 | 61,565 | +0 | 0.01% | 590,937 |
| 2025-06-23 | 2025-06-19 | 9.711 | 61,565 | +0 | 0.01% | 597,867 |
| 2025-06-20 | 2025-06-18 | 9.732 | 61,565 | +0 | 0.01% | 599,127 |
| 2025-06-19 | 2025-06-17 | 9.762 | 61,565 | +0 | 0.01% | 601,017 |
| 2025-06-18 | 2025-06-16 | 9.711 | 61,565 | +0 | 0.01% | 597,867 |
| 2025-06-17 | 2025-06-13 | 9.742 | 61,565 | +0 | 0.01% | 599,757 |
| 2025-06-16 | 2025-06-12 | 9.752 | 61,565 | +0 | 0.01% | 600,387 |
| 2025-06-13 | 2025-06-11 | 9.803 | 61,565 | +0 | 0.01% | 603,537 |
| 2025-06-12 | 2025-06-10 | 9.762 | 61,565 | +0 | 0.01% | 601,017 |
| 2025-06-11 | 2025-06-09 | 9.885 | 61,565 | +0 | 0.01% | 608,577 |
| 2025-06-10 | 2025-06-06 | 10.498 | 61,565 | +0 | 0.01% | 646,334 |
| 2025-06-09 | 2025-06-05 | 10.393 | 61,565 | +1,856 | 0.01% | 639,838 |
| 2025-06-06 | 2025-06-04 | 10.498 | 59,709 | +0 | 0.01% | 626,849 |
| 2025-06-05 | 2025-06-03 | 10.403 | 59,709 | +0 | 0.01% | 621,179 |
| 2025-06-04 | 2025-06-02 | 10.351 | 59,709 | +0 | 0.01% | 618,029 |
| 2025-06-03 | 2025-05-30 | 10.287 | 59,709 | +0 | 0.01% | 614,249 |
| 2025-06-02 | 2025-05-29 | 10.235 | 59,709 | +0 | 0.01% | 611,099 |
| 2025-05-30 | 2025-05-28 | 10.235 | 59,709 | +0 | 0.01% | 611,099 |
| 2025-05-29 | 2025-05-27 | 10.203 | 59,709 | +0 | 0.01% | 609,209 |
| 2025-05-28 | 2025-05-26 | 10.235 | 59,709 | +0 | 0.01% | 611,099 |
| 2025-05-27 | 2025-05-23 | 10.182 | 59,709 | +0 | 0.01% | 607,949 |
| 2025-05-26 | 2025-05-22 | 10.150 | 59,709 | +0 | 0.01% | 606,059 |
| 2025-05-23 | 2025-05-21 | 10.214 | 59,709 | +0 | 0.01% | 609,839 |
| 2025-05-22 | 2025-05-20 | 10.266 | 59,709 | +0 | 0.01% | 612,989 |
| 2025-05-21 | 2025-05-19 | 10.488 | 59,709 | +0 | 0.01% | 626,219 |
| 2025-05-20 | 2025-05-16 | 10.298 | 59,709 | +0 | 0.01% | 614,879 |
| 2025-05-19 | 2025-05-15 | 10.446 | 59,709 | +0 | 0.01% | 623,699 |
| 2025-05-16 | 2025-05-14 | 10.446 | 59,709 | +0 | 0.01% | 623,699 |
| 2025-05-15 | 2025-05-13 | 10.298 | 59,709 | +0 | 0.01% | 614,879 |
| 2025-05-14 | 2025-05-12 | 10.446 | 59,709 | +0 | 0.01% | 623,699 |
| 2025-05-13 | 2025-05-09 | 10.382 | 59,709 | +0 | 0.01% | 619,919 |
| 2025-05-12 | 2025-05-08 | 10.636 | 59,709 | +0 | 0.01% | 635,039 |
| 2025-05-09 | 2025-05-07 | 10.245 | 59,709 | +0 | 0.01% | 611,729 |
| 2025-05-08 | 2025-05-06 | 9.992 | 59,709 | +0 | 0.01% | 596,609 |
| 2025-05-07 | 2025-05-02 | 9.675 | 59,709 | +0 | 0.01% | 577,709 |
| 2025-05-06 | 2025-04-30 | 9.570 | 59,709 | +0 | 0.01% | 571,409 |
| 2025-05-02 | 2025-04-29 | 9.549 | 59,709 | +0 | 0.01% | 570,149 |
| 2025-04-30 | 2025-04-28 | 9.580 | 59,709 | +0 | 0.01% | 572,039 |
| 2025-04-29 | 2025-04-25 | 9.633 | 59,709 | +0 | 0.01% | 575,189 |
| 2025-04-28 | 2025-04-24 | 9.602 | 59,709 | +0 | 0.01% | 573,299 |
| 2025-04-25 | 2025-04-23 | 9.296 | 59,709 | +3,791 | 0.01% | 555,029 |
| 2024-09-25 | 2024-09-23 | 10.440 | 55,918 | +1,326 | 0.01% | 583,782 |
| 2024-07-24 | 2024-07-22 | 10.148 | 54,592 | -925 | 0.01% | 554,008 |
| 2024-06-11 | 2024-06-06 | 11.294 | 55,517 | +1,645 | 0.01% | 626,981 |
| 2023-12-28 | 2023-12-22 | 11.605 | 53,872 | -2,693 | 0.01% | 625,204 |
| 2023-11-15 | 2023-11-13 | 11.138 | 56,565 | +2,693 | 0.01% | 629,997 |
| 2023-11-14 | 2023-11-10 | 11.294 | 53,872 | +898 | 0.01% | 608,404 |
| 2023-09-25 | 2023-09-21 | 12.245 | 52,974 | +1,128 | 0.01% | 648,656 |
| 2023-08-18 | 2023-08-16 | 12.791 | 51,846 | -878 | 0.01% | 663,164 |
| 2023-08-16 | 2023-08-14 | 12.746 | 52,724 | -1,758 | 0.01% | 671,995 |
| 2023-07-27 | 2023-07-25 | 12.746 | 54,482 | +2,636 | 0.01% | 694,401 |
| 2023-06-12 | 2023-06-08 | 13.425 | 51,846 | +1,308 | 0.01% | 696,057 |
| 2023-02-07 | 2023-02-03 | 14.313 | 50,538 | +8,566 | 0.01% | 723,336 |
| 2022-12-30 | 2022-12-28 | 14.313 | 41,972 | +17,131 | 0.01% | 600,734 |
| 2022-10-17 | 2022-10-13 | 13.425 | 24,841 | -4,283 | 0.00% | 333,502 |
| 2022-09-28 | 2022-09-26 | 14.406 | 29,124 | +4,283 | 0.00% | 419,564 |
| 2022-09-23 | 2022-09-21 | 15.238 | 24,841 | +405 | 0.00% | 378,524 |
| 2022-06-09 | 2022-06-07 | 17.880 | 24,436 | +432 | 0.00% | 436,920 |
| 2021-09-23 | 2021-09-20 | 15.877 | 24,004 | +369 | 0.00% | 381,120 |
| 2021-06-09 | 2021-06-07 | 19.857 | 23,635 | +414 | 0.00% | 469,314 |
| 2021-05-25 | 2021-05-21 | 18.633 | 23,221 | -21,620 | 0.00% | 432,674 |
| 2021-05-21 | 2021-05-18 | 18.708 | 44,841 | -4,004 | 0.01% | 838,876 |
| 2021-05-17 | 2021-05-13 | 18.733 | 48,845 | +48,044 | 0.01% | 915,002 |
| 2020-09-23 | 2020-09-21 | 17.116 | 801 | +13 | 0.00% | 13,710 |
| 2020-07-24 | 2020-07-22 | 16.659 | 788 | -787 | 0.00% | 13,127 |
| 2020-06-16 | 2020-06-12 | 18.366 | 1,575 | +40 | 0.00% | 28,927 |
| 2020-05-29 | 2020-05-27 | 18.236 | 1,535 | +767 | 0.00% | 27,992 |
| 2020-02-28 | 2020-02-26 | 18.757 | 768 | +768 | 0.00% | 14,405 |
| 2019-07-03 | 2019-06-28 | 22.616 | 0 | -755 | ||
| 2019-06-27 | 2019-06-25 | 22.510 | 755 | -755 | 0.00% | 16,995 |
| 2019-06-20 | 2019-06-18 | 22.775 | 1,510 | +1,510 | 0.00% | 34,390 |
| 2019-06-18 | 2019-06-14 | 22.510 | 0 | -3,021 | ||
| 2019-06-11 | 2019-06-06 | 21.530 | 3,021 | +3,021 | 0.00% | 65,043 |
| 2018-07-09 | 2018-07-05 | 19.939 | 0 | -9,441 | ||
| 2018-07-06 | 2018-07-04 | 20.159 | 9,441 | -21,787 | 0.00% | 190,321 |
| 2018-06-28 | 2018-06-26 | 20.490 | 31,228 | -5,083 | 0.01% | 639,847 |
| 2018-06-12 | 2018-06-08 | 22.534 | 36,311 | +809 | 0.01% | 818,222 |
| 2018-03-13 | 2018-03-09 | 21.942 | 35,502 | -22,722 | 0.01% | 778,992 |
| 2018-03-12 | 2018-03-08 | 21.942 | 58,224 | -7,100 | 0.01% | 1,277,563 |
| 2018-03-09 | 2018-03-07 | 21.914 | 65,324 | -2,841 | 0.01% | 1,431,513 |
| 2018-03-08 | 2018-03-06 | 22.027 | 68,165 | -3,550 | 0.01% | 1,501,451 |
| 2018-03-07 | 2018-03-05 | 21.830 | 71,715 | -6,390 | 0.01% | 1,565,506 |
| 2018-03-06 | 2018-03-02 | 21.970 | 78,105 | -26,272 | 0.02% | 1,715,997 |
| 2018-03-05 | 2018-03-01 | 22.168 | 104,377 | +34,792 | 0.02% | 2,313,782 |
| 2018-01-04 | 2018-01-02 | 22.139 | 69,585 | +32,663 | 0.02% | 1,540,569 |
| 2017-12-12 | 2017-12-08 | 22.308 | 36,922 | +14,200 | 0.01% | 823,670 |
| 2017-11-28 | 2017-11-24 | 23.435 | 22,722 | +22,722 | 0.01% | 532,492 |
| 2015-07-07 | 2015-07-03 | 19.892 | 0 | -23,418 | ||
| 2015-06-30 | 2015-06-26 | 21.337 | 23,418 | -3,253 | 0.01% | 499,673 |
| 2015-06-25 | 2015-06-23 | 21.860 | 26,671 | +5,204 | 0.01% | 583,022 |
| 2015-06-23 | 2015-06-19 | 22.905 | 21,467 | +18,214 | 0.01% | 491,704 |
| 2015-06-12 | 2015-06-10 | 19.840 | 3,253 | +78 | 0.00% | 64,541 |
| 2015-06-10 | 2015-06-08 | 20.344 | 3,175 | +3,175 | 0.00% | 64,593 |
| 2015-03-05 | 2015-03-03 | 16.219 | 0 | -1,270 | ||
| 2014-10-08 | 2014-10-06 | 15.353 | 1,270 | +1,270 | 0.00% | 19,498 |
| 2013-07-25 | 2013-07-23 | 16.736 | 0 | -1,195 | ||
| 2013-07-19 | 2013-07-17 | 16.803 | 1,195 | -2,988 | 0.00% | 20,080 |
| 2013-06-11 | 2013-06-07 | 18.037 | 4,183 | +100 | 0.00% | 75,450 |
| 2013-05-22 | 2013-05-20 | 19.135 | 4,083 | -9,331 | 0.00% | 78,127 |
| 2013-03-13 | 2013-03-11 | 19.958 | 13,414 | -2,917 | 0.00% | 267,713 |
| 2013-01-24 | 2013-01-22 | 18.175 | 16,331 | -5,832 | 0.00% | 296,809 |
| 2012-10-08 | 2012-10-04 | 17.060 | 22,163 | -34,994 | 0.01% | 378,103 |
| 2012-10-05 | 2012-10-03 | 16.134 | 57,157 | -11,664 | 0.02% | 922,183 |
| 2012-10-04 | 2012-09-28 | 15.877 | 68,821 | -55,408 | 0.02% | 1,092,673 |
| 2012-09-27 | 2012-09-25 | 15.637 | 124,229 | -5,832 | 0.04% | 1,942,567 |
| 2012-09-25 | 2012-09-21 | 16.396 | 130,061 | -58,323 | 0.04% | 2,132,499 |
| 2012-09-24 | 2012-09-20 | 16.309 | 188,384 | +3,206 | 0.06% | 3,072,342 |
| 2012-07-31 | 2012-07-27 | 14.320 | 185,178 | +5,733 | 0.06% | 2,651,835 |
| 2012-07-27 | 2012-07-25 | 14.355 | 179,445 | +5,733 | 0.05% | 2,575,996 |
| 2012-07-12 | 2012-07-10 | 14.425 | 173,712 | +7,453 | 0.05% | 2,505,817 |
| 2012-07-11 | 2012-07-09 | 14.443 | 166,259 | +5,733 | 0.05% | 2,401,206 |
| 2012-07-10 | 2012-07-06 | 14.634 | 160,526 | +5,734 | 0.05% | 2,349,207 |
| 2012-07-06 | 2012-07-04 | 14.512 | 154,792 | +1,146 | 0.05% | 2,246,393 |
| 2012-06-26 | 2012-06-22 | 14.408 | 153,646 | +5,733 | 0.05% | 2,213,682 |
| 2012-06-25 | 2012-06-21 | 14.425 | 147,913 | +8,026 | 0.04% | 2,133,663 |
| 2012-06-20 | 2012-06-18 | 14.303 | 139,887 | +574 | 0.04% | 2,000,807 |
| 2012-06-11 | 2012-06-07 | 14.908 | 139,313 | +3,860 | 0.04% | 2,076,879 |
| 2012-05-16 | 2012-05-14 | 15.249 | 135,453 | +19,510 | 0.04% | 2,065,504 |
| 2012-05-15 | 2012-05-11 | 15.339 | 115,943 | +33,445 | 0.04% | 1,778,399 |
| 2012-05-14 | 2012-05-10 | 15.339 | 82,498 | +11,148 | 0.03% | 1,265,401 |
| 2012-05-09 | 2012-05-07 | 15.410 | 71,350 | +5,575 | 0.02% | 1,099,526 |
| 2012-05-07 | 2012-05-03 | 15.374 | 65,775 | +11,148 | 0.02% | 1,011,254 |
| 2012-04-26 | 2012-04-24 | 15.339 | 54,627 | +5,574 | 0.02% | 837,900 |
| 2012-04-25 | 2012-04-23 | 15.249 | 49,053 | +27,871 | 0.02% | 748,002 |
| 2011-09-23 | 2011-09-21 | 16.436 | 21,182 | +373 | 0.01% | 348,138 |
| 2011-07-15 | 2011-07-13 | 17.257 | 20,809 | -547 | 0.01% | 359,108 |
| 2011-05-20 | 2011-05-18 | 17.940 | 21,356 | +487 | 0.01% | 383,132 |
| 2011-03-08 | 2011-03-04 | 17.847 | 20,869 | +1,605 | 0.01% | 372,445 |
| 2011-02-28 | 2011-02-24 | 17.473 | 19,264 | +5,351 | 0.01% | 336,601 |
| 2011-02-23 | 2011-02-21 | 18.034 | 13,913 | +5,351 | 0.00% | 250,903 |
| 2011-02-18 | 2011-02-16 | 18.146 | 8,562 | +2,676 | 0.00% | 155,365 |
| 2011-02-10 | 2011-02-08 | 18.389 | 5,886 | +535 | 0.00% | 108,236 |
| 2011-01-24 | 2011-01-20 | 17.847 | 5,351 | +5,351 | 0.00% | 95,498 |
| 2008-04-10 | 2008-04-08 | 23.918 | 0 | -4,741 | ||
| 2008-04-09 | 2008-04-07 | 24.002 | 4,741 | -6,638 | 0.00% | 113,796 |
| 2008-04-08 | 2008-04-03 | 24.256 | 11,379 | -4,741 | 0.00% | 276,004 |
| 2008-04-07 | 2008-04-02 | 24.256 | 16,120 | -4,741 | 0.01% | 391,000 |
| 2008-03-27 | 2008-03-25 | 24.256 | 20,861 | -474 | 0.01% | 505,995 |
| 2008-03-26 | 2008-03-20 | 24.045 | 21,335 | -474 | 0.01% | 512,993 |
| 2008-03-25 | 2008-03-19 | 24.466 | 21,809 | -6,638 | 0.01% | 533,590 |
| 2008-03-07 | 2008-03-05 | 24.804 | 28,447 | -15,646 | 0.01% | 705,598 |
| 2008-03-06 | 2008-03-04 | 25.099 | 44,093 | -948 | 0.02% | 1,106,701 |
| 2008-03-05 | 2008-03-03 | 25.310 | 45,041 | -2,371 | 0.02% | 1,139,995 |
| 2007-12-21 | 2007-12-19 | 27.948 | 47,412 | +539 | 0.02% | 1,325,063 |
| 2007-08-16 | 2007-08-14 | 27.634 | 46,873 | +915 | 0.02% | 1,295,273 |
| 2007-06-26 | 2007-06-22 | 29.984 | 45,958 | 0.02% | 1,377,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy