History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 5,000 | +0 | 0.00% | 48,350 |
| 2025-10-13 | 2025-10-09 | 9.680 | 5,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-10-09 | 2025-10-06 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-10-08 | 2025-10-03 | 9.740 | 5,000 | +0 | 0.00% | 48,700 |
| 2025-10-06 | 2025-10-02 | 9.790 | 5,000 | +0 | 0.00% | 48,950 |
| 2025-10-03 | 2025-09-30 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2025-10-02 | 2025-09-29 | 9.830 | 5,000 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 5,000 | +0 | 0.00% | 48,800 |
| 2025-09-26 | 2025-09-24 | 9.850 | 5,000 | +0 | 0.00% | 49,250 |
| 2025-09-25 | 2025-09-23 | 10.335 | 5,000 | +0 | 0.00% | 51,677 |
| 2025-09-24 | 2025-09-22 | 10.387 | 5,000 | +114 | 0.00% | 51,933 |
| 2025-09-23 | 2025-09-19 | 10.346 | 4,886 | +0 | 0.00% | 50,549 |
| 2025-09-22 | 2025-09-18 | 10.243 | 4,886 | +0 | 0.00% | 50,049 |
| 2025-09-19 | 2025-09-17 | 10.305 | 4,886 | +0 | 0.00% | 50,349 |
| 2025-09-18 | 2025-09-16 | 10.253 | 4,886 | +0 | 0.00% | 50,099 |
| 2025-09-17 | 2025-09-15 | 10.294 | 4,886 | +0 | 0.00% | 50,299 |
| 2025-09-16 | 2025-09-12 | 10.305 | 4,886 | +0 | 0.00% | 50,349 |
| 2025-09-15 | 2025-09-11 | 10.284 | 4,886 | +0 | 0.00% | 50,249 |
| 2025-09-12 | 2025-09-10 | 10.233 | 4,886 | +0 | 0.00% | 49,999 |
| 2025-09-11 | 2025-09-09 | 10.202 | 4,886 | +0 | 0.00% | 49,849 |
| 2025-09-10 | 2025-09-08 | 10.202 | 4,886 | +0 | 0.00% | 49,849 |
| 2025-09-09 | 2025-09-05 | 10.223 | 4,886 | +0 | 0.00% | 49,949 |
| 2025-09-08 | 2025-09-04 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-09-05 | 2025-09-03 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-09-04 | 2025-09-02 | 10.253 | 4,886 | +0 | 0.00% | 50,099 |
| 2025-09-03 | 2025-09-01 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-09-02 | 2025-08-29 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-09-01 | 2025-08-28 | 10.213 | 4,886 | +0 | 0.00% | 49,899 |
| 2025-08-29 | 2025-08-27 | 10.253 | 4,886 | +0 | 0.00% | 50,099 |
| 2025-08-28 | 2025-08-26 | 10.233 | 4,886 | +0 | 0.00% | 49,999 |
| 2025-08-27 | 2025-08-25 | 10.233 | 4,886 | +0 | 0.00% | 49,999 |
| 2025-08-26 | 2025-08-22 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-08-25 | 2025-08-21 | 10.110 | 4,886 | +0 | 0.00% | 49,399 |
| 2025-08-22 | 2025-08-20 | 10.110 | 4,886 | +0 | 0.00% | 49,399 |
| 2025-08-21 | 2025-08-19 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-08-20 | 2025-08-18 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-08-19 | 2025-08-15 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-08-18 | 2025-08-14 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-08-15 | 2025-08-13 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-08-14 | 2025-08-12 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-08-13 | 2025-08-11 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-08-12 | 2025-08-08 | 10.161 | 4,886 | +0 | 0.00% | 49,649 |
| 2025-08-11 | 2025-08-07 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-08-08 | 2025-08-06 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-08-07 | 2025-08-05 | 10.080 | 4,886 | +0 | 0.00% | 49,249 |
| 2025-08-06 | 2025-08-04 | 10.120 | 4,886 | +0 | 0.00% | 49,449 |
| 2025-08-05 | 2025-08-01 | 10.161 | 4,886 | +0 | 0.00% | 49,649 |
| 2025-08-04 | 2025-07-31 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-08-01 | 2025-07-30 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-07-31 | 2025-07-29 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-07-30 | 2025-07-28 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-07-29 | 2025-07-25 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-07-28 | 2025-07-24 | 10.100 | 4,886 | +0 | 0.00% | 49,349 |
| 2025-07-25 | 2025-07-23 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-07-24 | 2025-07-22 | 10.120 | 4,886 | +0 | 0.00% | 49,449 |
| 2025-07-23 | 2025-07-21 | 10.059 | 4,886 | +0 | 0.00% | 49,149 |
| 2025-07-22 | 2025-07-18 | 10.039 | 4,886 | +0 | 0.00% | 49,049 |
| 2025-07-21 | 2025-07-17 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-07-18 | 2025-07-16 | 10.110 | 4,886 | +0 | 0.00% | 49,399 |
| 2025-07-17 | 2025-07-15 | 10.008 | 4,886 | +0 | 0.00% | 48,899 |
| 2025-07-16 | 2025-07-14 | 10.008 | 4,886 | +0 | 0.00% | 48,899 |
| 2025-07-15 | 2025-07-11 | 10.059 | 4,886 | +0 | 0.00% | 49,149 |
| 2025-07-14 | 2025-07-10 | 10.049 | 4,886 | +0 | 0.00% | 49,099 |
| 2025-07-11 | 2025-07-09 | 10.080 | 4,886 | +0 | 0.00% | 49,249 |
| 2025-07-10 | 2025-07-08 | 9.824 | 4,886 | +0 | 0.00% | 47,999 |
| 2025-07-09 | 2025-07-07 | 9.752 | 4,886 | +0 | 0.00% | 47,649 |
| 2025-07-08 | 2025-07-04 | 9.732 | 4,886 | +0 | 0.00% | 47,549 |
| 2025-07-07 | 2025-07-03 | 9.732 | 4,886 | +0 | 0.00% | 47,549 |
| 2025-07-04 | 2025-07-02 | 9.660 | 4,886 | +0 | 0.00% | 47,199 |
| 2025-07-03 | 2025-06-30 | 9.742 | 4,886 | +0 | 0.00% | 47,599 |
| 2025-07-02 | 2025-06-27 | 9.752 | 4,886 | +0 | 0.00% | 47,649 |
| 2025-06-30 | 2025-06-26 | 9.742 | 4,886 | +0 | 0.00% | 47,599 |
| 2025-06-27 | 2025-06-25 | 9.670 | 4,886 | +0 | 0.00% | 47,249 |
| 2025-06-26 | 2025-06-24 | 9.670 | 4,886 | +0 | 0.00% | 47,249 |
| 2025-06-25 | 2025-06-23 | 9.599 | 4,886 | +0 | 0.00% | 46,899 |
| 2025-06-24 | 2025-06-20 | 9.599 | 4,886 | +0 | 0.00% | 46,899 |
| 2025-06-23 | 2025-06-19 | 9.711 | 4,886 | +0 | 0.00% | 47,449 |
| 2025-06-20 | 2025-06-18 | 9.732 | 4,886 | +0 | 0.00% | 47,549 |
| 2025-06-19 | 2025-06-17 | 9.762 | 4,886 | +0 | 0.00% | 47,699 |
| 2025-06-18 | 2025-06-16 | 9.711 | 4,886 | +0 | 0.00% | 47,449 |
| 2025-06-17 | 2025-06-13 | 9.742 | 4,886 | +0 | 0.00% | 47,599 |
| 2025-06-16 | 2025-06-12 | 9.752 | 4,886 | +0 | 0.00% | 47,649 |
| 2025-06-13 | 2025-06-11 | 9.803 | 4,886 | +0 | 0.00% | 47,899 |
| 2025-06-12 | 2025-06-10 | 9.762 | 4,886 | +0 | 0.00% | 47,699 |
| 2025-06-11 | 2025-06-09 | 9.885 | 4,886 | +0 | 0.00% | 48,299 |
| 2025-06-10 | 2025-06-06 | 10.498 | 4,886 | +0 | 0.00% | 51,295 |
| 2025-06-09 | 2025-06-05 | 10.393 | 4,886 | +147 | 0.00% | 50,780 |
| 2025-06-06 | 2025-06-04 | 10.498 | 4,739 | +0 | 0.00% | 49,752 |
| 2025-06-05 | 2025-06-03 | 10.403 | 4,739 | +0 | 0.00% | 49,302 |
| 2025-06-04 | 2025-06-02 | 10.351 | 4,739 | +0 | 0.00% | 49,052 |
| 2025-06-03 | 2025-05-30 | 10.287 | 4,739 | +0 | 0.00% | 48,752 |
| 2025-06-02 | 2025-05-29 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2025-05-30 | 2025-05-28 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2025-05-29 | 2025-05-27 | 10.203 | 4,739 | +0 | 0.00% | 48,352 |
| 2025-05-28 | 2025-05-26 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2025-05-27 | 2025-05-23 | 10.182 | 4,739 | +0 | 0.00% | 48,252 |
| 2025-05-26 | 2025-05-22 | 10.150 | 4,739 | +0 | 0.00% | 48,102 |
| 2025-05-23 | 2025-05-21 | 10.214 | 4,739 | +0 | 0.00% | 48,402 |
| 2025-05-22 | 2025-05-20 | 10.266 | 4,739 | +0 | 0.00% | 48,652 |
| 2025-05-21 | 2025-05-19 | 10.488 | 4,739 | +0 | 0.00% | 49,702 |
| 2025-05-20 | 2025-05-16 | 10.298 | 4,739 | +0 | 0.00% | 48,802 |
| 2025-05-19 | 2025-05-15 | 10.446 | 4,739 | +0 | 0.00% | 49,502 |
| 2025-05-16 | 2025-05-14 | 10.446 | 4,739 | +0 | 0.00% | 49,502 |
| 2025-05-15 | 2025-05-13 | 10.298 | 4,739 | +0 | 0.00% | 48,802 |
| 2025-05-14 | 2025-05-12 | 10.446 | 4,739 | +0 | 0.00% | 49,502 |
| 2025-05-13 | 2025-05-09 | 10.382 | 4,739 | +0 | 0.00% | 49,202 |
| 2025-05-12 | 2025-05-08 | 10.636 | 4,739 | +0 | 0.00% | 50,402 |
| 2025-05-09 | 2025-05-07 | 10.245 | 4,739 | +0 | 0.00% | 48,552 |
| 2025-05-08 | 2025-05-06 | 9.992 | 4,739 | +0 | 0.00% | 47,352 |
| 2025-05-07 | 2025-05-02 | 9.675 | 4,739 | +0 | 0.00% | 45,852 |
| 2025-05-06 | 2025-04-30 | 9.570 | 4,739 | +0 | 0.00% | 45,352 |
| 2025-05-02 | 2025-04-29 | 9.549 | 4,739 | +0 | 0.00% | 45,252 |
| 2025-04-30 | 2025-04-28 | 9.580 | 4,739 | +0 | 0.00% | 45,402 |
| 2025-04-29 | 2025-04-25 | 9.633 | 4,739 | +0 | 0.00% | 45,652 |
| 2025-04-28 | 2025-04-24 | 9.602 | 4,739 | +0 | 0.00% | 45,502 |
| 2025-04-25 | 2025-04-23 | 9.296 | 4,739 | +0 | 0.00% | 44,052 |
| 2025-04-24 | 2025-04-22 | 9.264 | 4,739 | +0 | 0.00% | 43,902 |
| 2025-04-23 | 2025-04-17 | 9.243 | 4,739 | +0 | 0.00% | 43,802 |
| 2025-04-22 | 2025-04-16 | 9.180 | 4,739 | +0 | 0.00% | 43,502 |
| 2025-04-17 | 2025-04-15 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-04-16 | 2025-04-14 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-04-15 | 2025-04-11 | 9.063 | 4,739 | +0 | 0.00% | 42,952 |
| 2025-04-14 | 2025-04-10 | 9.106 | 4,739 | +0 | 0.00% | 43,152 |
| 2025-04-11 | 2025-04-09 | 8.990 | 4,739 | +0 | 0.00% | 42,602 |
| 2025-04-10 | 2025-04-08 | 9.011 | 4,739 | +0 | 0.00% | 42,702 |
| 2025-04-09 | 2025-04-07 | 9.074 | 4,739 | +0 | 0.00% | 43,002 |
| 2025-04-08 | 2025-04-03 | 9.654 | 4,739 | +0 | 0.00% | 45,752 |
| 2025-04-07 | 2025-04-02 | 9.443 | 4,739 | +0 | 0.00% | 44,752 |
| 2025-04-03 | 2025-04-01 | 9.507 | 4,739 | +0 | 0.00% | 45,052 |
| 2025-04-02 | 2025-03-31 | 9.327 | 4,739 | +0 | 0.00% | 44,202 |
| 2025-04-01 | 2025-03-28 | 9.391 | 4,739 | +0 | 0.00% | 44,502 |
| 2025-03-31 | 2025-03-27 | 9.464 | 4,739 | +0 | 0.00% | 44,852 |
| 2025-03-28 | 2025-03-26 | 9.538 | 4,739 | +0 | 0.00% | 45,202 |
| 2025-03-27 | 2025-03-25 | 9.422 | 4,739 | +0 | 0.00% | 44,652 |
| 2025-03-26 | 2025-03-24 | 9.338 | 4,739 | +0 | 0.00% | 44,252 |
| 2025-03-25 | 2025-03-21 | 9.369 | 4,739 | +0 | 0.00% | 44,402 |
| 2025-03-24 | 2025-03-20 | 9.433 | 4,739 | +0 | 0.00% | 44,702 |
| 2025-03-21 | 2025-03-19 | 9.580 | 4,739 | +0 | 0.00% | 45,402 |
| 2025-03-20 | 2025-03-18 | 9.802 | 4,739 | +0 | 0.00% | 46,452 |
| 2025-03-19 | 2025-03-17 | 9.443 | 4,739 | +0 | 0.00% | 44,752 |
| 2025-03-18 | 2025-03-14 | 9.369 | 4,739 | +0 | 0.00% | 44,402 |
| 2025-03-17 | 2025-03-13 | 9.296 | 4,739 | +0 | 0.00% | 44,052 |
| 2025-03-14 | 2025-03-12 | 9.243 | 4,739 | +0 | 0.00% | 43,802 |
| 2025-03-13 | 2025-03-11 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-03-12 | 2025-03-10 | 9.348 | 4,739 | +0 | 0.00% | 44,302 |
| 2025-03-11 | 2025-03-07 | 9.369 | 4,739 | +0 | 0.00% | 44,402 |
| 2025-03-10 | 2025-03-06 | 9.359 | 4,739 | +0 | 0.00% | 44,352 |
| 2025-03-07 | 2025-03-05 | 9.496 | 4,739 | +0 | 0.00% | 45,002 |
| 2025-03-06 | 2025-03-04 | 9.412 | 4,739 | +0 | 0.00% | 44,602 |
| 2025-03-05 | 2025-03-03 | 9.433 | 4,739 | +0 | 0.00% | 44,702 |
| 2025-03-04 | 2025-02-28 | 9.317 | 4,739 | +0 | 0.00% | 44,152 |
| 2025-03-03 | 2025-02-27 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-02-28 | 2025-02-26 | 9.106 | 4,739 | +0 | 0.00% | 43,152 |
| 2025-02-27 | 2025-02-25 | 9.085 | 4,739 | +0 | 0.00% | 43,052 |
| 2025-02-26 | 2025-02-24 | 9.116 | 4,739 | +0 | 0.00% | 43,202 |
| 2025-02-25 | 2025-02-21 | 9.106 | 4,739 | +0 | 0.00% | 43,152 |
| 2025-02-24 | 2025-02-20 | 9.074 | 4,739 | +0 | 0.00% | 43,002 |
| 2025-02-21 | 2025-02-19 | 9.116 | 4,739 | +0 | 0.00% | 43,202 |
| 2025-02-20 | 2025-02-18 | 9.085 | 4,739 | +0 | 0.00% | 43,052 |
| 2025-02-19 | 2025-02-17 | 9.116 | 4,739 | +0 | 0.00% | 43,202 |
| 2025-02-18 | 2025-02-14 | 9.296 | 4,739 | +0 | 0.00% | 44,052 |
| 2025-02-17 | 2025-02-13 | 9.391 | 4,739 | +0 | 0.00% | 44,502 |
| 2025-02-14 | 2025-02-12 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-02-13 | 2025-02-11 | 9.348 | 4,739 | +0 | 0.00% | 44,302 |
| 2025-02-12 | 2025-02-10 | 9.412 | 4,739 | +0 | 0.00% | 44,602 |
| 2025-02-11 | 2025-02-07 | 9.359 | 4,739 | +0 | 0.00% | 44,352 |
| 2025-02-10 | 2025-02-06 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-02-07 | 2025-02-05 | 9.253 | 4,739 | +0 | 0.00% | 43,852 |
| 2025-02-06 | 2025-02-04 | 9.253 | 4,739 | +0 | 0.00% | 43,852 |
| 2025-02-05 | 2025-02-03 | 9.253 | 4,739 | +0 | 0.00% | 43,852 |
| 2025-02-04 | 2025-01-28 | 9.274 | 4,739 | +0 | 0.00% | 43,952 |
| 2025-02-03 | 2025-01-24 | 9.243 | 4,739 | +0 | 0.00% | 43,802 |
| 2025-01-27 | 2025-01-23 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-01-24 | 2025-01-22 | 9.401 | 4,739 | +0 | 0.00% | 44,552 |
| 2025-01-23 | 2025-01-21 | 9.401 | 4,739 | +0 | 0.00% | 44,552 |
| 2025-01-22 | 2025-01-20 | 9.401 | 4,739 | +0 | 0.00% | 44,552 |
| 2025-01-21 | 2025-01-17 | 9.391 | 4,739 | +0 | 0.00% | 44,502 |
| 2025-01-20 | 2025-01-16 | 9.496 | 4,739 | +0 | 0.00% | 45,002 |
| 2025-01-17 | 2025-01-15 | 9.623 | 4,739 | +0 | 0.00% | 45,602 |
| 2025-01-16 | 2025-01-14 | 9.507 | 4,739 | +0 | 0.00% | 45,052 |
| 2025-01-15 | 2025-01-13 | 9.496 | 4,739 | +0 | 0.00% | 45,002 |
| 2025-01-14 | 2025-01-10 | 9.538 | 4,739 | +0 | 0.00% | 45,202 |
| 2025-01-13 | 2025-01-09 | 9.538 | 4,739 | +0 | 0.00% | 45,202 |
| 2025-01-10 | 2025-01-08 | 9.549 | 4,739 | +0 | 0.00% | 45,252 |
| 2025-01-09 | 2025-01-07 | 9.559 | 4,739 | +0 | 0.00% | 45,302 |
| 2025-01-08 | 2025-01-06 | 9.602 | 4,739 | +0 | 0.00% | 45,502 |
| 2025-01-07 | 2025-01-03 | 9.570 | 4,739 | +0 | 0.00% | 45,352 |
| 2025-01-06 | 2025-01-02 | 9.570 | 4,739 | +0 | 0.00% | 45,352 |
| 2025-01-03 | 2024-12-31 | 9.612 | 4,739 | +0 | 0.00% | 45,552 |
| 2025-01-02 | 2024-12-27 | 9.591 | 4,739 | +0 | 0.00% | 45,452 |
| 2024-12-30 | 2024-12-24 | 9.665 | 4,739 | +0 | 0.00% | 45,802 |
| 2024-12-27 | 2024-12-20 | 9.602 | 4,739 | +0 | 0.00% | 45,502 |
| 2024-12-23 | 2024-12-19 | 9.612 | 4,739 | +0 | 0.00% | 45,552 |
| 2024-12-20 | 2024-12-18 | 9.633 | 4,739 | +0 | 0.00% | 45,652 |
| 2024-12-19 | 2024-12-17 | 9.602 | 4,739 | +0 | 0.00% | 45,502 |
| 2024-12-18 | 2024-12-16 | 9.654 | 4,739 | +0 | 0.00% | 45,752 |
| 2024-12-17 | 2024-12-13 | 9.686 | 4,739 | +0 | 0.00% | 45,902 |
| 2024-12-16 | 2024-12-12 | 9.686 | 4,739 | +0 | 0.00% | 45,902 |
| 2024-12-13 | 2024-12-11 | 9.623 | 4,739 | +0 | 0.00% | 45,602 |
| 2024-12-12 | 2024-12-10 | 9.623 | 4,739 | +0 | 0.00% | 45,602 |
| 2024-12-11 | 2024-12-09 | 9.602 | 4,739 | +0 | 0.00% | 45,502 |
| 2024-12-10 | 2024-12-06 | 9.612 | 4,739 | +0 | 0.00% | 45,552 |
| 2024-12-09 | 2024-12-05 | 9.749 | 4,739 | +0 | 0.00% | 46,202 |
| 2024-12-06 | 2024-12-04 | 9.697 | 4,739 | +0 | 0.00% | 45,952 |
| 2024-12-05 | 2024-12-03 | 9.686 | 4,739 | +0 | 0.00% | 45,902 |
| 2024-12-04 | 2024-12-02 | 9.644 | 4,739 | +0 | 0.00% | 45,702 |
| 2024-12-03 | 2024-11-29 | 9.686 | 4,739 | +0 | 0.00% | 45,902 |
| 2024-12-02 | 2024-11-28 | 9.644 | 4,739 | +0 | 0.00% | 45,702 |
| 2024-11-29 | 2024-11-27 | 9.686 | 4,739 | +0 | 0.00% | 45,902 |
| 2024-11-28 | 2024-11-26 | 9.654 | 4,739 | +0 | 0.00% | 45,752 |
| 2024-11-27 | 2024-11-25 | 9.654 | 4,739 | +0 | 0.00% | 45,752 |
| 2024-11-26 | 2024-11-22 | 9.633 | 4,739 | +0 | 0.00% | 45,652 |
| 2024-11-25 | 2024-11-21 | 9.760 | 4,739 | +0 | 0.00% | 46,252 |
| 2024-11-22 | 2024-11-20 | 9.718 | 4,739 | +0 | 0.00% | 46,052 |
| 2024-11-21 | 2024-11-19 | 9.739 | 4,739 | +0 | 0.00% | 46,152 |
| 2024-11-20 | 2024-11-18 | 9.728 | 4,739 | +0 | 0.00% | 46,102 |
| 2024-11-19 | 2024-11-15 | 9.739 | 4,739 | +0 | 0.00% | 46,152 |
| 2024-11-18 | 2024-11-14 | 9.728 | 4,739 | +0 | 0.00% | 46,102 |
| 2024-11-15 | 2024-11-13 | 9.718 | 4,739 | +0 | 0.00% | 46,052 |
| 2024-11-14 | 2024-11-12 | 9.770 | 4,739 | +0 | 0.00% | 46,302 |
| 2024-11-13 | 2024-11-11 | 9.897 | 4,739 | +0 | 0.00% | 46,902 |
| 2024-11-12 | 2024-11-08 | 9.813 | 4,739 | +0 | 0.00% | 46,502 |
| 2024-11-11 | 2024-11-07 | 9.908 | 4,739 | +0 | 0.00% | 46,952 |
| 2024-11-08 | 2024-11-06 | 9.971 | 4,739 | +0 | 0.00% | 47,252 |
| 2024-11-07 | 2024-11-05 | 9.791 | 4,739 | +0 | 0.00% | 46,402 |
| 2024-11-06 | 2024-11-04 | 9.834 | 4,739 | +0 | 0.00% | 46,602 |
| 2024-11-05 | 2024-11-01 | 9.802 | 4,739 | +0 | 0.00% | 46,452 |
| 2024-11-04 | 2024-10-31 | 9.834 | 4,739 | +0 | 0.00% | 46,602 |
| 2024-11-01 | 2024-10-30 | 9.802 | 4,739 | +0 | 0.00% | 46,452 |
| 2024-10-31 | 2024-10-29 | 9.823 | 4,739 | +0 | 0.00% | 46,552 |
| 2024-10-30 | 2024-10-28 | 9.844 | 4,739 | +0 | 0.00% | 46,652 |
| 2024-10-29 | 2024-10-25 | 9.844 | 4,739 | +0 | 0.00% | 46,652 |
| 2024-10-28 | 2024-10-24 | 9.855 | 4,739 | +0 | 0.00% | 46,702 |
| 2024-10-25 | 2024-10-23 | 9.918 | 4,739 | +0 | 0.00% | 47,002 |
| 2024-10-24 | 2024-10-22 | 9.844 | 4,739 | +0 | 0.00% | 46,652 |
| 2024-10-23 | 2024-10-21 | 9.897 | 4,739 | +0 | 0.00% | 46,902 |
| 2024-10-22 | 2024-10-18 | 9.897 | 4,739 | +0 | 0.00% | 46,902 |
| 2024-10-21 | 2024-10-17 | 9.855 | 4,739 | +0 | 0.00% | 46,702 |
| 2024-10-18 | 2024-10-16 | 9.865 | 4,739 | +0 | 0.00% | 46,752 |
| 2024-10-17 | 2024-10-15 | 9.844 | 4,739 | +0 | 0.00% | 46,652 |
| 2024-10-16 | 2024-10-14 | 9.897 | 4,739 | +0 | 0.00% | 46,902 |
| 2024-10-15 | 2024-10-10 | 9.971 | 4,739 | +0 | 0.00% | 47,252 |
| 2024-10-14 | 2024-10-09 | 9.886 | 4,739 | +0 | 0.00% | 46,852 |
| 2024-10-10 | 2024-10-08 | 10.108 | 4,739 | +0 | 0.00% | 47,902 |
| 2024-10-09 | 2024-10-07 | 10.351 | 4,739 | +0 | 0.00% | 49,052 |
| 2024-10-08 | 2024-10-04 | 10.214 | 4,739 | +0 | 0.00% | 48,402 |
| 2024-10-07 | 2024-10-03 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2024-10-04 | 2024-10-02 | 10.287 | 4,739 | +0 | 0.00% | 48,752 |
| 2024-10-03 | 2024-09-30 | 10.024 | 4,739 | +0 | 0.00% | 47,502 |
| 2024-10-02 | 2024-09-27 | 10.024 | 4,739 | +0 | 0.00% | 47,502 |
| 2024-09-30 | 2024-09-26 | 10.171 | 4,739 | +0 | 0.00% | 48,202 |
| 2024-09-27 | 2024-09-25 | 10.087 | 4,739 | +0 | 0.00% | 47,802 |
| 2024-09-26 | 2024-09-24 | 10.483 | 4,739 | +0 | 0.00% | 49,680 |
| 2024-09-25 | 2024-09-23 | 10.440 | 4,739 | +113 | 0.00% | 49,475 |
| 2024-09-24 | 2024-09-20 | 10.462 | 4,626 | +0 | 0.00% | 48,395 |
| 2024-09-23 | 2024-09-19 | 10.364 | 4,626 | +0 | 0.00% | 47,945 |
| 2024-09-20 | 2024-09-17 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-09-19 | 2024-09-16 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-09-17 | 2024-09-13 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-09-16 | 2024-09-12 | 10.213 | 4,626 | +0 | 0.00% | 47,245 |
| 2024-09-13 | 2024-09-11 | 10.159 | 4,626 | +0 | 0.00% | 46,995 |
| 2024-09-12 | 2024-09-10 | 10.137 | 4,626 | +0 | 0.00% | 46,895 |
| 2024-09-11 | 2024-09-09 | 10.137 | 4,626 | +0 | 0.00% | 46,895 |
| 2024-09-10 | 2024-09-05 | 10.137 | 4,626 | +0 | 0.00% | 46,895 |
| 2024-09-09 | 2024-09-04 | 10.159 | 4,626 | +0 | 0.00% | 46,995 |
| 2024-09-05 | 2024-09-03 | 10.245 | 4,626 | +0 | 0.00% | 47,395 |
| 2024-09-04 | 2024-09-02 | 10.213 | 4,626 | +0 | 0.00% | 47,245 |
| 2024-09-03 | 2024-08-30 | 10.299 | 4,626 | +0 | 0.00% | 47,645 |
| 2024-09-02 | 2024-08-29 | 10.343 | 4,626 | +0 | 0.00% | 47,845 |
| 2024-08-30 | 2024-08-28 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-08-29 | 2024-08-27 | 10.375 | 4,626 | +0 | 0.00% | 47,995 |
| 2024-08-28 | 2024-08-26 | 10.310 | 4,626 | +0 | 0.00% | 47,695 |
| 2024-08-27 | 2024-08-23 | 10.310 | 4,626 | +0 | 0.00% | 47,695 |
| 2024-08-26 | 2024-08-22 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-08-23 | 2024-08-21 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-08-22 | 2024-08-20 | 10.343 | 4,626 | +0 | 0.00% | 47,845 |
| 2024-08-21 | 2024-08-19 | 10.310 | 4,626 | +0 | 0.00% | 47,695 |
| 2024-08-20 | 2024-08-16 | 10.170 | 4,626 | +0 | 0.00% | 47,045 |
| 2024-08-19 | 2024-08-15 | 10.051 | 4,626 | +0 | 0.00% | 46,495 |
| 2024-08-16 | 2024-08-14 | 10.029 | 4,626 | +0 | 0.00% | 46,395 |
| 2024-08-15 | 2024-08-13 | 9.964 | 4,626 | +0 | 0.00% | 46,095 |
| 2024-08-14 | 2024-08-12 | 9.878 | 4,626 | +0 | 0.00% | 45,696 |
| 2024-08-13 | 2024-08-09 | 10.008 | 4,626 | +0 | 0.00% | 46,295 |
| 2024-08-12 | 2024-08-08 | 9.824 | 4,626 | +0 | 0.00% | 45,446 |
| 2024-08-09 | 2024-08-07 | 9.889 | 4,626 | +0 | 0.00% | 45,746 |
| 2024-08-08 | 2024-08-06 | 9.856 | 4,626 | +0 | 0.00% | 45,596 |
| 2024-08-07 | 2024-08-05 | 9.867 | 4,626 | +0 | 0.00% | 45,646 |
| 2024-08-06 | 2024-08-02 | 9.964 | 4,626 | +0 | 0.00% | 46,095 |
| 2024-08-05 | 2024-08-01 | 10.062 | 4,626 | +0 | 0.00% | 46,545 |
| 2024-08-02 | 2024-07-31 | 10.105 | 4,626 | +0 | 0.00% | 46,745 |
| 2024-08-01 | 2024-07-30 | 10.051 | 4,626 | +0 | 0.00% | 46,495 |
| 2024-07-31 | 2024-07-29 | 10.105 | 4,626 | +0 | 0.00% | 46,745 |
| 2024-07-30 | 2024-07-26 | 10.051 | 4,626 | +0 | 0.00% | 46,495 |
| 2024-07-29 | 2024-07-25 | 10.073 | 4,626 | +0 | 0.00% | 46,595 |
| 2024-07-26 | 2024-07-24 | 10.105 | 4,626 | +0 | 0.00% | 46,745 |
| 2024-07-25 | 2024-07-23 | 10.105 | 4,626 | +0 | 0.00% | 46,745 |
| 2024-07-24 | 2024-07-22 | 10.148 | 4,626 | +0 | 0.00% | 46,945 |
| 2024-07-23 | 2024-07-19 | 10.181 | 4,626 | +0 | 0.00% | 47,095 |
| 2024-07-22 | 2024-07-18 | 10.159 | 4,626 | +0 | 0.00% | 46,995 |
| 2024-07-19 | 2024-07-17 | 10.137 | 4,626 | +0 | 0.00% | 46,895 |
| 2024-07-18 | 2024-07-16 | 10.213 | 4,626 | +0 | 0.00% | 47,245 |
| 2024-07-17 | 2024-07-15 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-07-16 | 2024-07-12 | 10.332 | 4,626 | +0 | 0.00% | 47,795 |
| 2024-07-15 | 2024-07-11 | 10.202 | 4,626 | +0 | 0.00% | 47,195 |
| 2024-07-12 | 2024-07-10 | 10.159 | 4,626 | +0 | 0.00% | 46,995 |
| 2024-07-11 | 2024-07-09 | 10.170 | 4,626 | +0 | 0.00% | 47,045 |
| 2024-07-10 | 2024-07-08 | 10.191 | 4,626 | +0 | 0.00% | 47,145 |
| 2024-07-09 | 2024-07-05 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-07-08 | 2024-07-04 | 10.256 | 4,626 | +0 | 0.00% | 47,445 |
| 2024-07-05 | 2024-07-03 | 10.213 | 4,626 | +0 | 0.00% | 47,245 |
| 2024-07-04 | 2024-07-02 | 10.213 | 4,626 | +0 | 0.00% | 47,245 |
| 2024-07-03 | 2024-06-28 | 10.235 | 4,626 | +0 | 0.00% | 47,345 |
| 2024-07-02 | 2024-06-27 | 10.245 | 4,626 | +0 | 0.00% | 47,395 |
| 2024-06-28 | 2024-06-26 | 10.310 | 4,626 | +0 | 0.00% | 47,695 |
| 2024-06-27 | 2024-06-25 | 10.321 | 4,626 | +0 | 0.00% | 47,745 |
| 2024-06-26 | 2024-06-24 | 10.289 | 4,626 | +0 | 0.00% | 47,595 |
| 2024-06-25 | 2024-06-21 | 10.267 | 4,626 | +0 | 0.00% | 47,495 |
| 2024-06-24 | 2024-06-20 | 10.397 | 4,626 | +0 | 0.00% | 48,095 |
| 2024-06-21 | 2024-06-19 | 10.472 | 4,626 | +0 | 0.00% | 48,445 |
| 2024-06-20 | 2024-06-18 | 10.386 | 4,626 | +0 | 0.00% | 48,045 |
| 2024-06-19 | 2024-06-17 | 10.472 | 4,626 | +0 | 0.00% | 48,445 |
| 2024-06-18 | 2024-06-14 | 10.375 | 4,626 | +0 | 0.00% | 47,995 |
| 2024-06-17 | 2024-06-13 | 10.505 | 4,626 | +0 | 0.00% | 48,595 |
| 2024-06-14 | 2024-06-12 | 10.516 | 4,626 | +0 | 0.00% | 48,645 |
| 2024-06-13 | 2024-06-11 | 10.548 | 4,626 | +0 | 0.00% | 48,795 |
| 2024-06-12 | 2024-06-07 | 11.271 | 4,626 | +0 | 0.00% | 52,141 |
| 2024-06-11 | 2024-06-06 | 11.294 | 4,626 | +137 | 0.00% | 52,244 |
| 2024-06-07 | 2024-06-05 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2024-06-06 | 2024-06-04 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-06-05 | 2024-06-03 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-06-04 | 2024-05-31 | 11.227 | 4,489 | +0 | 0.00% | 50,397 |
| 2024-06-03 | 2024-05-30 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-05-31 | 2024-05-29 | 11.338 | 4,489 | +0 | 0.00% | 50,897 |
| 2024-05-30 | 2024-05-28 | 11.204 | 4,489 | +0 | 0.00% | 50,297 |
| 2024-05-29 | 2024-05-27 | 11.204 | 4,489 | +0 | 0.00% | 50,297 |
| 2024-05-28 | 2024-05-24 | 11.182 | 4,489 | +0 | 0.00% | 50,197 |
| 2024-05-27 | 2024-05-23 | 11.227 | 4,489 | +0 | 0.00% | 50,397 |
| 2024-05-24 | 2024-05-22 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2024-05-23 | 2024-05-21 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2024-05-22 | 2024-05-20 | 11.294 | 4,489 | +0 | 0.00% | 50,697 |
| 2024-05-21 | 2024-05-17 | 11.338 | 4,489 | +0 | 0.00% | 50,897 |
| 2024-05-20 | 2024-05-16 | 11.405 | 4,489 | +0 | 0.00% | 51,197 |
| 2024-05-17 | 2024-05-14 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-05-16 | 2024-05-13 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2024-05-14 | 2024-05-10 | 11.160 | 4,489 | +0 | 0.00% | 50,097 |
| 2024-05-13 | 2024-05-09 | 11.182 | 4,489 | +0 | 0.00% | 50,197 |
| 2024-05-10 | 2024-05-08 | 11.160 | 4,489 | +0 | 0.00% | 50,097 |
| 2024-05-09 | 2024-05-07 | 11.160 | 4,489 | +0 | 0.00% | 50,097 |
| 2024-05-08 | 2024-05-06 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-05-07 | 2024-05-03 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-05-06 | 2024-05-02 | 11.126 | 4,489 | +0 | 0.00% | 49,947 |
| 2024-05-03 | 2024-04-30 | 11.104 | 4,489 | +0 | 0.00% | 49,847 |
| 2024-05-02 | 2024-04-29 | 11.071 | 4,489 | +0 | 0.00% | 49,697 |
| 2024-04-30 | 2024-04-26 | 10.971 | 4,489 | +0 | 0.00% | 49,247 |
| 2024-04-29 | 2024-04-25 | 11.026 | 4,489 | +0 | 0.00% | 49,497 |
| 2024-04-26 | 2024-04-24 | 11.026 | 4,489 | +0 | 0.00% | 49,497 |
| 2024-04-25 | 2024-04-23 | 11.004 | 4,489 | +0 | 0.00% | 49,397 |
| 2024-04-24 | 2024-04-22 | 10.937 | 4,489 | +0 | 0.00% | 49,097 |
| 2024-04-23 | 2024-04-19 | 10.959 | 4,489 | +0 | 0.00% | 49,197 |
| 2024-04-22 | 2024-04-18 | 11.026 | 4,489 | +0 | 0.00% | 49,497 |
| 2024-04-19 | 2024-04-17 | 11.004 | 4,489 | +0 | 0.00% | 49,397 |
| 2024-04-18 | 2024-04-16 | 11.004 | 4,489 | +0 | 0.00% | 49,397 |
| 2024-04-17 | 2024-04-15 | 11.071 | 4,489 | +0 | 0.00% | 49,697 |
| 2024-04-16 | 2024-04-12 | 11.004 | 4,489 | +0 | 0.00% | 49,397 |
| 2024-04-15 | 2024-04-11 | 11.126 | 4,489 | +0 | 0.00% | 49,947 |
| 2024-04-12 | 2024-04-10 | 11.093 | 4,489 | +0 | 0.00% | 49,797 |
| 2024-04-11 | 2024-04-09 | 11.115 | 4,489 | +0 | 0.00% | 49,897 |
| 2024-04-10 | 2024-04-08 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-04-09 | 2024-04-05 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-04-08 | 2024-04-03 | 11.126 | 4,489 | +0 | 0.00% | 49,947 |
| 2024-04-05 | 2024-04-02 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-04-03 | 2024-03-28 | 11.115 | 4,489 | +0 | 0.00% | 49,897 |
| 2024-04-02 | 2024-03-27 | 11.160 | 4,489 | +0 | 0.00% | 50,097 |
| 2024-03-28 | 2024-03-26 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-03-27 | 2024-03-25 | 11.182 | 4,489 | +0 | 0.00% | 50,197 |
| 2024-03-26 | 2024-03-22 | 11.182 | 4,489 | +0 | 0.00% | 50,197 |
| 2024-03-25 | 2024-03-21 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-03-22 | 2024-03-20 | 11.405 | 4,489 | +0 | 0.00% | 51,197 |
| 2024-03-21 | 2024-03-19 | 11.227 | 4,489 | +0 | 0.00% | 50,397 |
| 2024-03-20 | 2024-03-18 | 11.294 | 4,489 | +0 | 0.00% | 50,697 |
| 2024-03-19 | 2024-03-15 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2024-03-18 | 2024-03-14 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-03-15 | 2024-03-13 | 11.383 | 4,489 | +0 | 0.00% | 51,097 |
| 2024-03-14 | 2024-03-12 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2024-03-13 | 2024-03-11 | 11.494 | 4,489 | +0 | 0.00% | 51,596 |
| 2024-03-12 | 2024-03-08 | 11.472 | 4,489 | +0 | 0.00% | 51,496 |
| 2024-03-11 | 2024-03-07 | 11.427 | 4,489 | +0 | 0.00% | 51,297 |
| 2024-03-08 | 2024-03-06 | 11.405 | 4,489 | +0 | 0.00% | 51,197 |
| 2024-03-07 | 2024-03-05 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2024-03-06 | 2024-03-04 | 11.516 | 4,489 | +0 | 0.00% | 51,696 |
| 2024-03-05 | 2024-03-01 | 11.449 | 4,489 | +0 | 0.00% | 51,396 |
| 2024-03-04 | 2024-02-29 | 11.583 | 4,489 | +0 | 0.00% | 51,996 |
| 2024-03-01 | 2024-02-28 | 11.494 | 4,489 | +0 | 0.00% | 51,596 |
| 2024-02-29 | 2024-02-27 | 11.583 | 4,489 | +0 | 0.00% | 51,996 |
| 2024-02-28 | 2024-02-26 | 11.383 | 4,489 | +0 | 0.00% | 51,097 |
| 2024-02-27 | 2024-02-23 | 11.383 | 4,489 | +0 | 0.00% | 51,097 |
| 2024-02-26 | 2024-02-22 | 11.427 | 4,489 | +0 | 0.00% | 51,297 |
| 2024-02-23 | 2024-02-21 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2024-02-22 | 2024-02-20 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2024-02-21 | 2024-02-19 | 11.449 | 4,489 | +0 | 0.00% | 51,396 |
| 2024-02-20 | 2024-02-16 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2024-02-19 | 2024-02-15 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-02-16 | 2024-02-14 | 11.160 | 4,489 | +0 | 0.00% | 50,097 |
| 2024-02-15 | 2024-02-09 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-02-14 | 2024-02-07 | 11.126 | 4,489 | +0 | 0.00% | 49,947 |
| 2024-02-08 | 2024-02-06 | 11.294 | 4,489 | +0 | 0.00% | 50,697 |
| 2024-02-07 | 2024-02-05 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-02-06 | 2024-02-02 | 11.115 | 4,489 | +0 | 0.00% | 49,897 |
| 2024-02-05 | 2024-02-01 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-02-02 | 2024-01-31 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2024-02-01 | 2024-01-30 | 11.115 | 4,489 | +0 | 0.00% | 49,897 |
| 2024-01-31 | 2024-01-29 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-01-30 | 2024-01-26 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-01-29 | 2024-01-25 | 11.338 | 4,489 | +0 | 0.00% | 50,897 |
| 2024-01-26 | 2024-01-24 | 11.182 | 4,489 | +0 | 0.00% | 50,197 |
| 2024-01-25 | 2024-01-23 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2024-01-24 | 2024-01-22 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2024-01-23 | 2024-01-19 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2024-01-22 | 2024-01-18 | 11.338 | 4,489 | +0 | 0.00% | 50,897 |
| 2024-01-19 | 2024-01-17 | 11.294 | 4,489 | +0 | 0.00% | 50,697 |
| 2024-01-18 | 2024-01-16 | 11.583 | 4,489 | +0 | 0.00% | 51,996 |
| 2024-01-17 | 2024-01-15 | 11.806 | 4,489 | +0 | 0.00% | 52,996 |
| 2024-01-16 | 2024-01-12 | 11.806 | 4,489 | +0 | 0.00% | 52,996 |
| 2024-01-15 | 2024-01-11 | 11.806 | 4,489 | +0 | 0.00% | 52,996 |
| 2024-01-12 | 2024-01-10 | 11.806 | 4,489 | +0 | 0.00% | 52,996 |
| 2024-01-11 | 2024-01-09 | 11.828 | 4,489 | +0 | 0.00% | 53,096 |
| 2024-01-10 | 2024-01-08 | 11.828 | 4,489 | +0 | 0.00% | 53,096 |
| 2024-01-09 | 2024-01-05 | 12.029 | 4,489 | +0 | 0.00% | 53,996 |
| 2024-01-08 | 2024-01-04 | 12.051 | 4,489 | +0 | 0.00% | 54,096 |
| 2024-01-05 | 2024-01-03 | 11.828 | 4,489 | +0 | 0.00% | 53,096 |
| 2024-01-04 | 2024-01-02 | 11.806 | 4,489 | +0 | 0.00% | 52,996 |
| 2024-01-03 | 2023-12-29 | 11.917 | 4,489 | +0 | 0.00% | 53,496 |
| 2024-01-02 | 2023-12-28 | 12.029 | 4,489 | +0 | 0.00% | 53,996 |
| 2023-12-29 | 2023-12-27 | 11.806 | 4,489 | +0 | 0.00% | 52,996 |
| 2023-12-28 | 2023-12-22 | 11.605 | 4,489 | +0 | 0.00% | 52,096 |
| 2023-12-27 | 2023-12-21 | 12.095 | 4,489 | +0 | 0.00% | 54,296 |
| 2023-12-22 | 2023-12-20 | 11.539 | 4,489 | +0 | 0.00% | 51,796 |
| 2023-12-21 | 2023-12-19 | 11.494 | 4,489 | +0 | 0.00% | 51,596 |
| 2023-12-20 | 2023-12-18 | 11.494 | 4,489 | +0 | 0.00% | 51,596 |
| 2023-12-19 | 2023-12-15 | 11.583 | 4,489 | +0 | 0.00% | 51,996 |
| 2023-12-18 | 2023-12-14 | 11.383 | 4,489 | +0 | 0.00% | 51,097 |
| 2023-12-15 | 2023-12-13 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2023-12-14 | 2023-12-12 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2023-12-13 | 2023-12-11 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2023-12-12 | 2023-12-08 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2023-12-11 | 2023-12-07 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2023-12-08 | 2023-12-06 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2023-12-07 | 2023-12-05 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2023-12-06 | 2023-12-04 | 11.449 | 4,489 | +0 | 0.00% | 51,396 |
| 2023-12-05 | 2023-12-01 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2023-12-04 | 2023-11-30 | 11.516 | 4,489 | +0 | 0.00% | 51,696 |
| 2023-12-01 | 2023-11-29 | 11.472 | 4,489 | +0 | 0.00% | 51,496 |
| 2023-11-30 | 2023-11-28 | 11.650 | 4,489 | +0 | 0.00% | 52,296 |
| 2023-11-29 | 2023-11-27 | 11.449 | 4,489 | +0 | 0.00% | 51,396 |
| 2023-11-28 | 2023-11-24 | 11.427 | 4,489 | +0 | 0.00% | 51,297 |
| 2023-11-27 | 2023-11-23 | 11.427 | 4,489 | +0 | 0.00% | 51,297 |
| 2023-11-24 | 2023-11-22 | 11.516 | 4,489 | +0 | 0.00% | 51,696 |
| 2023-11-23 | 2023-11-21 | 11.628 | 4,489 | +0 | 0.00% | 52,196 |
| 2023-11-22 | 2023-11-20 | 11.561 | 4,489 | +0 | 0.00% | 51,896 |
| 2023-11-21 | 2023-11-17 | 11.182 | 4,489 | +0 | 0.00% | 50,197 |
| 2023-11-20 | 2023-11-16 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2023-11-17 | 2023-11-15 | 11.360 | 4,489 | +0 | 0.00% | 50,997 |
| 2023-11-16 | 2023-11-14 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2023-11-15 | 2023-11-13 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2023-11-14 | 2023-11-10 | 11.294 | 4,489 | +0 | 0.00% | 50,697 |
| 2023-11-13 | 2023-11-09 | 11.126 | 4,489 | +0 | 0.00% | 49,947 |
| 2023-11-10 | 2023-11-08 | 11.048 | 4,489 | +0 | 0.00% | 49,597 |
| 2023-11-09 | 2023-11-07 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2023-11-08 | 2023-11-06 | 11.126 | 4,489 | +0 | 0.00% | 49,947 |
| 2023-11-07 | 2023-11-03 | 11.026 | 4,489 | +0 | 0.00% | 49,497 |
| 2023-11-06 | 2023-11-02 | 11.015 | 4,489 | +0 | 0.00% | 49,447 |
| 2023-11-03 | 2023-11-01 | 10.948 | 4,489 | +0 | 0.00% | 49,147 |
| 2023-11-02 | 2023-10-31 | 11.026 | 4,489 | +0 | 0.00% | 49,497 |
| 2023-11-01 | 2023-10-30 | 10.948 | 4,489 | +0 | 0.00% | 49,147 |
| 2023-10-31 | 2023-10-27 | 10.915 | 4,489 | +0 | 0.00% | 48,997 |
| 2023-10-30 | 2023-10-26 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2023-10-27 | 2023-10-25 | 11.138 | 4,489 | +0 | 0.00% | 49,997 |
| 2023-10-26 | 2023-10-24 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2023-10-25 | 2023-10-20 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2023-10-24 | 2023-10-19 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2023-10-20 | 2023-10-18 | 11.494 | 4,489 | +0 | 0.00% | 51,596 |
| 2023-10-19 | 2023-10-17 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2023-10-18 | 2023-10-16 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2023-10-17 | 2023-10-13 | 11.271 | 4,489 | +0 | 0.00% | 50,597 |
| 2023-10-16 | 2023-10-12 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2023-10-13 | 2023-10-11 | 11.294 | 4,489 | +0 | 0.00% | 50,697 |
| 2023-10-12 | 2023-10-10 | 11.227 | 4,489 | +0 | 0.00% | 50,397 |
| 2023-10-11 | 2023-10-09 | 11.249 | 4,489 | +0 | 0.00% | 50,497 |
| 2023-10-10 | 2023-10-06 | 11.227 | 4,489 | +0 | 0.00% | 50,397 |
| 2023-10-09 | 2023-10-05 | 11.338 | 4,489 | +0 | 0.00% | 50,897 |
| 2023-10-06 | 2023-10-04 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2023-10-05 | 2023-10-03 | 11.316 | 4,489 | +0 | 0.00% | 50,797 |
| 2023-10-04 | 2023-09-29 | 11.650 | 4,489 | +0 | 0.00% | 52,296 |
| 2023-10-03 | 2023-09-28 | 11.583 | 4,489 | +0 | 0.00% | 51,996 |
| 2023-09-29 | 2023-09-27 | 11.605 | 4,489 | +0 | 0.00% | 52,096 |
| 2023-09-28 | 2023-09-26 | 11.561 | 4,489 | +0 | 0.00% | 51,896 |
| 2023-09-27 | 2023-09-25 | 11.828 | 4,489 | +0 | 0.00% | 53,096 |
| 2023-09-26 | 2023-09-22 | 12.290 | 4,489 | +0 | 0.00% | 55,171 |
| 2023-09-25 | 2023-09-21 | 12.245 | 4,489 | +95 | 0.00% | 54,967 |
| 2023-09-22 | 2023-09-20 | 12.268 | 4,394 | +0 | 0.00% | 53,904 |
| 2023-09-21 | 2023-09-19 | 12.290 | 4,394 | +0 | 0.00% | 54,004 |
| 2023-09-20 | 2023-09-18 | 12.199 | 4,394 | +0 | 0.00% | 53,604 |
| 2023-09-19 | 2023-09-15 | 12.381 | 4,394 | +0 | 0.00% | 54,404 |
| 2023-09-18 | 2023-09-14 | 12.290 | 4,394 | +0 | 0.00% | 54,004 |
| 2023-09-15 | 2023-09-13 | 12.290 | 4,394 | +0 | 0.00% | 54,004 |
| 2023-09-14 | 2023-09-12 | 12.472 | 4,394 | +0 | 0.00% | 54,804 |
| 2023-09-13 | 2023-09-11 | 12.427 | 4,394 | +0 | 0.00% | 54,604 |
| 2023-09-12 | 2023-09-07 | 12.518 | 4,394 | +0 | 0.00% | 55,004 |
| 2023-09-11 | 2023-09-06 | 12.518 | 4,394 | +0 | 0.00% | 55,004 |
| 2023-09-07 | 2023-09-05 | 12.563 | 4,394 | +0 | 0.00% | 55,204 |
| 2023-09-06 | 2023-09-04 | 12.563 | 4,394 | +0 | 0.00% | 55,204 |
| 2023-09-05 | 2023-08-31 | 12.518 | 4,394 | +0 | 0.00% | 55,004 |
| 2023-09-04 | 2023-08-30 | 12.563 | 4,394 | +0 | 0.00% | 55,204 |
| 2023-08-31 | 2023-08-29 | 12.563 | 4,394 | +0 | 0.00% | 55,204 |
| 2023-08-30 | 2023-08-28 | 12.495 | 4,394 | +0 | 0.00% | 54,904 |
| 2023-08-29 | 2023-08-25 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-08-28 | 2023-08-24 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-08-25 | 2023-08-23 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-08-24 | 2023-08-22 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-08-23 | 2023-08-21 | 12.495 | 4,394 | +0 | 0.00% | 54,904 |
| 2023-08-22 | 2023-08-18 | 12.746 | 4,394 | +0 | 0.00% | 56,004 |
| 2023-08-21 | 2023-08-17 | 12.859 | 4,394 | +0 | 0.00% | 56,504 |
| 2023-08-18 | 2023-08-16 | 12.791 | 4,394 | +0 | 0.00% | 56,204 |
| 2023-08-17 | 2023-08-15 | 12.677 | 4,394 | +0 | 0.00% | 55,704 |
| 2023-08-16 | 2023-08-14 | 12.746 | 4,394 | +0 | 0.00% | 56,004 |
| 2023-08-15 | 2023-08-11 | 12.814 | 4,394 | +0 | 0.00% | 56,304 |
| 2023-08-14 | 2023-08-10 | 13.064 | 4,394 | +0 | 0.00% | 57,404 |
| 2023-08-11 | 2023-08-09 | 13.064 | 4,394 | +0 | 0.00% | 57,404 |
| 2023-08-10 | 2023-08-08 | 12.837 | 4,394 | +0 | 0.00% | 56,404 |
| 2023-08-09 | 2023-08-07 | 12.973 | 4,394 | +0 | 0.00% | 57,004 |
| 2023-08-08 | 2023-08-04 | 12.859 | 4,394 | +0 | 0.00% | 56,504 |
| 2023-08-07 | 2023-08-03 | 12.768 | 4,394 | +0 | 0.00% | 56,104 |
| 2023-08-04 | 2023-08-02 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-08-03 | 2023-08-01 | 12.746 | 4,394 | +0 | 0.00% | 56,004 |
| 2023-08-02 | 2023-07-31 | 12.791 | 4,394 | +0 | 0.00% | 56,204 |
| 2023-08-01 | 2023-07-28 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-07-31 | 2023-07-27 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-07-28 | 2023-07-26 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-07-27 | 2023-07-25 | 12.746 | 4,394 | +0 | 0.00% | 56,004 |
| 2023-07-26 | 2023-07-24 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-07-25 | 2023-07-21 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-07-24 | 2023-07-20 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-07-21 | 2023-07-19 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-07-20 | 2023-07-18 | 12.654 | 4,394 | +0 | 0.00% | 55,604 |
| 2023-07-19 | 2023-07-14 | 12.654 | 4,394 | +0 | 0.00% | 55,604 |
| 2023-07-18 | 2023-07-13 | 12.723 | 4,394 | +0 | 0.00% | 55,904 |
| 2023-07-14 | 2023-07-12 | 12.654 | 4,394 | +0 | 0.00% | 55,604 |
| 2023-07-13 | 2023-07-11 | 12.632 | 4,394 | +0 | 0.00% | 55,504 |
| 2023-07-12 | 2023-07-10 | 12.723 | 4,394 | +0 | 0.00% | 55,904 |
| 2023-07-11 | 2023-07-07 | 12.700 | 4,394 | +0 | 0.00% | 55,804 |
| 2023-07-10 | 2023-07-06 | 12.768 | 4,394 | +0 | 0.00% | 56,104 |
| 2023-07-07 | 2023-07-05 | 12.882 | 4,394 | +0 | 0.00% | 56,604 |
| 2023-07-06 | 2023-07-04 | 13.201 | 4,394 | +0 | 0.00% | 58,004 |
| 2023-07-05 | 2023-07-03 | 13.155 | 4,394 | +0 | 0.00% | 57,804 |
| 2023-07-04 | 2023-06-30 | 13.155 | 4,394 | +0 | 0.00% | 57,804 |
| 2023-07-03 | 2023-06-29 | 13.155 | 4,394 | +0 | 0.00% | 57,804 |
| 2023-06-30 | 2023-06-28 | 12.837 | 4,394 | +0 | 0.00% | 56,404 |
| 2023-06-29 | 2023-06-27 | 12.791 | 4,394 | +0 | 0.00% | 56,204 |
| 2023-06-28 | 2023-06-26 | 12.768 | 4,394 | +0 | 0.00% | 56,104 |
| 2023-06-27 | 2023-06-23 | 12.928 | 4,394 | +0 | 0.00% | 56,804 |
| 2023-06-26 | 2023-06-21 | 12.928 | 4,394 | +0 | 0.00% | 56,804 |
| 2023-06-23 | 2023-06-20 | 12.746 | 4,394 | +0 | 0.00% | 56,004 |
| 2023-06-21 | 2023-06-19 | 12.723 | 4,394 | +0 | 0.00% | 55,904 |
| 2023-06-20 | 2023-06-16 | 12.677 | 4,394 | +0 | 0.00% | 55,704 |
| 2023-06-19 | 2023-06-15 | 12.654 | 4,394 | +0 | 0.00% | 55,604 |
| 2023-06-16 | 2023-06-14 | 12.654 | 4,394 | +0 | 0.00% | 55,604 |
| 2023-06-15 | 2023-06-13 | 12.837 | 4,394 | +0 | 0.00% | 56,404 |
| 2023-06-14 | 2023-06-12 | 12.905 | 4,394 | +0 | 0.00% | 56,704 |
| 2023-06-13 | 2023-06-09 | 13.425 | 4,394 | +0 | 0.00% | 58,992 |
| 2023-06-12 | 2023-06-08 | 13.425 | 4,394 | +111 | 0.00% | 58,992 |
| 2023-06-09 | 2023-06-07 | 13.472 | 4,283 | +0 | 0.00% | 57,701 |
| 2023-06-08 | 2023-06-06 | 13.425 | 4,283 | +0 | 0.00% | 57,501 |
| 2023-06-07 | 2023-06-05 | 13.542 | 4,283 | +0 | 0.00% | 58,001 |
| 2023-06-06 | 2023-06-02 | 13.379 | 4,283 | +0 | 0.00% | 57,301 |
| 2023-06-05 | 2023-06-01 | 13.309 | 4,283 | +4,283 | 0.00% | 57,001 |
| 2021-04-19 | 2021-04-15 | 19.882 | 0 | -8,007 | ||
| 2021-04-14 | 2021-04-12 | 19.182 | 8,007 | +8,007 | 0.00% | 153,593 |
| 2020-09-24 | 2020-09-22 | 16.964 | 0 | -8,007 | ||
| 2020-09-23 | 2020-09-21 | 17.116 | 8,007 | +132 | 0.00% | 137,051 |
| 2020-08-26 | 2020-08-24 | 17.269 | 7,875 | -3,938 | 0.00% | 135,991 |
| 2020-08-11 | 2020-08-07 | 16.735 | 11,813 | +3,938 | 0.00% | 197,696 |
| 2020-07-08 | 2020-07-06 | 17.827 | 7,875 | +3,937 | 0.00% | 140,391 |
| 2020-06-16 | 2020-06-12 | 18.366 | 3,938 | +99 | 0.00% | 72,326 |
| 2020-06-11 | 2020-06-09 | 18.236 | 3,839 | +3,839 | 0.00% | 70,008 |
| 2018-06-12 | 2018-06-08 | 22.534 | 0 | -1,420 | ||
| 2018-05-25 | 2018-05-23 | 22.506 | 1,420 | -1,420 | 0.00% | 31,958 |
| 2018-05-24 | 2018-05-21 | 22.675 | 2,840 | +1,420 | 0.00% | 64,396 |
| 2018-05-18 | 2018-05-16 | 22.928 | 1,420 | +1,420 | 0.00% | 32,558 |
| 2010-11-09 | 2010-11-05 | 17.641 | 0 | -2,140 | ||
| 2010-11-08 | 2010-11-04 | 17.548 | 2,140 | -536 | 0.00% | 37,552 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,676 | +47 | 0.00% | 43,466 |
| 2010-09-09 | 2010-09-07 | 15.254 | 2,629 | +2,629 | 0.00% | 40,103 |
| 2009-06-23 | 2009-06-19 | 14.998 | 0 | -2,500 | ||
| 2009-03-25 | 2009-03-23 | 10.099 | 2,500 | +2,500 | 0.00% | 25,247 |
| 2009-02-24 | 2009-02-20 | 10.439 | 0 | -5,501 | ||
| 2009-01-23 | 2009-01-21 | 10.399 | 5,501 | -5,000 | 0.00% | 57,203 |
| 2009-01-02 | 2008-12-29 | 11.116 | 10,501 | +300 | 0.00% | 116,731 |
| 2008-12-10 | 2008-12-08 | 10.272 | 10,201 | +4,857 | 0.00% | 104,787 |
| 2008-11-13 | 2008-11-11 | 9.840 | 5,344 | +4,858 | 0.00% | 52,584 |
| 2008-11-12 | 2008-11-10 | 9.881 | 486 | +486 | 0.00% | 4,802 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy