History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 354,250 | +0 | 0.05% | 3,425,598 |
| 2025-10-13 | 2025-10-09 | 9.680 | 354,250 | +0 | 0.05% | 3,429,140 |
| 2025-10-10 | 2025-10-08 | 9.690 | 354,250 | +0 | 0.05% | 3,432,682 |
| 2025-10-09 | 2025-10-06 | 9.690 | 354,250 | -3,000 | 0.05% | 3,432,682 |
| 2025-09-24 | 2025-09-22 | 10.387 | 357,250 | +8,135 | 0.05% | 3,710,586 |
| 2025-08-19 | 2025-08-15 | 10.151 | 349,115 | +2,932 | 0.05% | 3,543,924 |
| 2025-08-13 | 2025-08-11 | 10.182 | 346,183 | +977 | 0.05% | 3,524,788 |
| 2025-08-12 | 2025-08-08 | 10.161 | 345,206 | +4,886 | 0.05% | 3,507,776 |
| 2025-07-30 | 2025-07-28 | 10.131 | 340,320 | +1,955 | 0.05% | 3,447,680 |
| 2025-07-28 | 2025-07-24 | 10.100 | 338,365 | +6,840 | 0.05% | 3,417,486 |
| 2025-07-25 | 2025-07-23 | 10.151 | 331,525 | -3,908 | 0.05% | 3,365,365 |
| 2025-07-24 | 2025-07-22 | 10.120 | 335,433 | -5,864 | 0.05% | 3,394,738 |
| 2025-07-23 | 2025-07-21 | 10.059 | 341,297 | -977 | 0.05% | 3,433,130 |
| 2025-07-22 | 2025-07-18 | 10.039 | 342,274 | -13,681 | 0.05% | 3,435,952 |
| 2025-07-21 | 2025-07-17 | 10.141 | 355,955 | -4,886 | 0.05% | 3,609,715 |
| 2025-07-18 | 2025-07-16 | 10.110 | 360,841 | +977 | 0.05% | 3,648,187 |
| 2025-07-15 | 2025-07-11 | 10.059 | 359,864 | -4,886 | 0.05% | 3,619,896 |
| 2025-07-08 | 2025-07-04 | 9.732 | 364,750 | -1,955 | 0.05% | 3,549,605 |
| 2025-07-04 | 2025-07-02 | 9.660 | 366,705 | -9,772 | 0.05% | 3,542,363 |
| 2025-06-26 | 2025-06-24 | 9.670 | 376,477 | +1,954 | 0.06% | 3,640,613 |
| 2025-06-25 | 2025-06-23 | 9.599 | 374,523 | -4,886 | 0.06% | 3,594,890 |
| 2025-06-16 | 2025-06-12 | 9.752 | 379,409 | -977 | 0.06% | 3,700,026 |
| 2025-06-09 | 2025-06-05 | 10.393 | 380,386 | +11,469 | 0.06% | 3,953,309 |
| 2025-06-05 | 2025-06-03 | 10.403 | 368,917 | -4,739 | 0.06% | 3,838,005 |
| 2025-06-03 | 2025-05-30 | 10.287 | 373,656 | +1,896 | 0.06% | 3,843,940 |
| 2025-05-28 | 2025-05-26 | 10.235 | 371,760 | +4,739 | 0.06% | 3,804,822 |
| 2025-05-22 | 2025-05-20 | 10.266 | 367,021 | -34,120 | 0.06% | 3,767,938 |
| 2025-05-21 | 2025-05-19 | 10.488 | 401,141 | +4,739 | 0.06% | 4,207,106 |
| 2025-05-14 | 2025-05-12 | 10.446 | 396,402 | +21,798 | 0.06% | 4,140,674 |
| 2025-05-13 | 2025-05-09 | 10.382 | 374,604 | +18,956 | 0.06% | 3,889,265 |
| 2025-05-12 | 2025-05-08 | 10.636 | 355,648 | +29,380 | 0.05% | 3,782,517 |
| 2025-05-09 | 2025-05-07 | 10.245 | 326,268 | +16,112 | 0.05% | 3,342,672 |
| 2025-05-08 | 2025-05-06 | 9.992 | 310,156 | +46,441 | 0.05% | 3,099,061 |
| 2025-04-30 | 2025-04-28 | 9.580 | 263,715 | +1,895 | 0.04% | 2,526,508 |
| 2025-04-09 | 2025-04-07 | 9.074 | 261,820 | +14,217 | 0.04% | 2,375,753 |
| 2025-04-07 | 2025-04-02 | 9.443 | 247,603 | +6,634 | 0.04% | 2,338,185 |
| 2025-04-03 | 2025-04-01 | 9.507 | 240,969 | +4,739 | 0.04% | 2,290,794 |
| 2025-03-24 | 2025-03-20 | 9.433 | 236,230 | -1,896 | 0.04% | 2,228,294 |
| 2025-03-21 | 2025-03-19 | 9.580 | 238,126 | -1,895 | 0.04% | 2,281,354 |
| 2025-03-20 | 2025-03-18 | 9.802 | 240,021 | +1,895 | 0.04% | 2,352,691 |
| 2025-03-14 | 2025-03-12 | 9.243 | 238,126 | +948 | 0.04% | 2,200,954 |
| 2025-03-10 | 2025-03-06 | 9.359 | 237,178 | -948 | 0.04% | 2,219,719 |
| 2025-03-05 | 2025-03-03 | 9.433 | 238,126 | +1,896 | 0.04% | 2,246,179 |
| 2025-02-12 | 2025-02-10 | 9.412 | 236,230 | -1,896 | 0.04% | 2,223,309 |
| 2025-02-11 | 2025-02-07 | 9.359 | 238,126 | -237 | 0.04% | 2,228,591 |
| 2025-01-20 | 2025-01-16 | 9.496 | 238,363 | +18,008 | 0.04% | 2,263,504 |
| 2025-01-15 | 2025-01-13 | 9.496 | 220,355 | +94,776 | 0.03% | 2,092,500 |
| 2025-01-06 | 2025-01-02 | 9.570 | 125,579 | +9,478 | 0.02% | 1,201,778 |
| 2025-01-02 | 2024-12-27 | 9.591 | 116,101 | -948 | 0.02% | 1,113,525 |
| 2024-12-30 | 2024-12-24 | 9.665 | 117,049 | -948 | 0.02% | 1,131,262 |
| 2024-12-20 | 2024-12-18 | 9.633 | 117,997 | -947 | 0.02% | 1,136,689 |
| 2024-12-17 | 2024-12-13 | 9.686 | 118,944 | -948 | 0.02% | 1,152,087 |
| 2024-12-16 | 2024-12-12 | 9.686 | 119,892 | -948 | 0.02% | 1,161,269 |
| 2024-12-10 | 2024-12-06 | 9.612 | 120,840 | +1,896 | 0.02% | 1,161,526 |
| 2024-11-27 | 2024-11-25 | 9.654 | 118,944 | -1,896 | 0.02% | 1,148,322 |
| 2024-11-26 | 2024-11-22 | 9.633 | 120,840 | -1,895 | 0.02% | 1,164,076 |
| 2024-11-22 | 2024-11-20 | 9.718 | 122,735 | +2,843 | 0.02% | 1,192,691 |
| 2024-11-21 | 2024-11-19 | 9.739 | 119,892 | +948 | 0.02% | 1,167,594 |
| 2024-11-20 | 2024-11-18 | 9.728 | 118,944 | -2,844 | 0.02% | 1,157,107 |
| 2024-11-19 | 2024-11-15 | 9.739 | 121,788 | +948 | 0.02% | 1,186,059 |
| 2024-11-15 | 2024-11-13 | 9.718 | 120,840 | +948 | 0.02% | 1,174,276 |
| 2024-11-13 | 2024-11-11 | 9.897 | 119,892 | -948 | 0.02% | 1,186,569 |
| 2024-11-11 | 2024-11-07 | 9.908 | 120,840 | -948 | 0.02% | 1,197,226 |
| 2024-11-04 | 2024-10-31 | 9.834 | 121,788 | -947 | 0.02% | 1,197,624 |
| 2024-10-22 | 2024-10-18 | 9.897 | 122,735 | -1,896 | 0.02% | 1,214,706 |
| 2024-10-18 | 2024-10-16 | 9.865 | 124,631 | -948 | 0.02% | 1,229,526 |
| 2024-10-17 | 2024-10-15 | 9.844 | 125,579 | +1,896 | 0.02% | 1,236,228 |
| 2024-10-15 | 2024-10-10 | 9.971 | 123,683 | +948 | 0.02% | 1,233,224 |
| 2024-10-14 | 2024-10-09 | 9.886 | 122,735 | -6,635 | 0.02% | 1,213,411 |
| 2024-10-10 | 2024-10-08 | 10.108 | 129,370 | -3,791 | 0.02% | 1,307,673 |
| 2024-10-03 | 2024-09-30 | 10.024 | 133,161 | +12,321 | 0.02% | 1,334,752 |
| 2024-10-02 | 2024-09-27 | 10.024 | 120,840 | +948 | 0.02% | 1,211,251 |
| 2024-09-26 | 2024-09-24 | 10.483 | 119,892 | +9,478 | 0.02% | 1,256,851 |
| 2024-09-25 | 2024-09-23 | 10.440 | 110,414 | +2,618 | 0.02% | 1,152,718 |
| 2024-09-23 | 2024-09-19 | 10.364 | 107,796 | +10,178 | 0.02% | 1,117,231 |
| 2024-09-16 | 2024-09-12 | 10.213 | 97,618 | -1,851 | 0.02% | 996,973 |
| 2024-09-12 | 2024-09-10 | 10.137 | 99,469 | +2,776 | 0.02% | 1,008,352 |
| 2024-09-05 | 2024-09-03 | 10.245 | 96,693 | -925 | 0.02% | 990,661 |
| 2024-09-04 | 2024-09-02 | 10.213 | 97,618 | +925 | 0.02% | 996,973 |
| 2024-09-03 | 2024-08-30 | 10.299 | 96,693 | -1,850 | 0.02% | 995,886 |
| 2024-08-21 | 2024-08-19 | 10.310 | 98,543 | +1,850 | 0.02% | 1,016,005 |
| 2024-08-19 | 2024-08-15 | 10.051 | 96,693 | +925 | 0.02% | 971,851 |
| 2024-08-16 | 2024-08-14 | 10.029 | 95,768 | -1,850 | 0.01% | 960,484 |
| 2024-08-14 | 2024-08-12 | 9.878 | 97,618 | -925 | 0.02% | 964,268 |
| 2024-08-13 | 2024-08-09 | 10.008 | 98,543 | -926 | 0.02% | 986,185 |
| 2024-08-07 | 2024-08-05 | 9.867 | 99,469 | +1,851 | 0.02% | 981,477 |
| 2024-08-06 | 2024-08-02 | 9.964 | 97,618 | +1,850 | 0.02% | 972,708 |
| 2024-08-05 | 2024-08-01 | 10.062 | 95,768 | +926 | 0.01% | 963,589 |
| 2024-07-16 | 2024-07-12 | 10.332 | 94,842 | +16,655 | 0.01% | 979,897 |
| 2024-07-12 | 2024-07-10 | 10.159 | 78,187 | -1,851 | 0.01% | 794,299 |
| 2024-07-10 | 2024-07-08 | 10.191 | 80,038 | -1,850 | 0.01% | 815,699 |
| 2024-07-08 | 2024-07-04 | 10.256 | 81,888 | +925 | 0.01% | 839,863 |
| 2024-07-05 | 2024-07-03 | 10.213 | 80,963 | +925 | 0.01% | 826,876 |
| 2024-06-11 | 2024-06-06 | 11.294 | 80,038 | +2,373 | 0.01% | 903,910 |
| 2024-05-28 | 2024-05-24 | 11.182 | 77,665 | -898 | 0.01% | 868,460 |
| 2024-05-27 | 2024-05-23 | 11.227 | 78,563 | -898 | 0.01% | 882,002 |
| 2024-05-14 | 2024-05-10 | 11.160 | 79,461 | +1,796 | 0.01% | 886,773 |
| 2024-05-13 | 2024-05-09 | 11.182 | 77,665 | -1,796 | 0.01% | 868,460 |
| 2024-05-03 | 2024-04-30 | 11.104 | 79,461 | -898 | 0.01% | 882,348 |
| 2024-04-29 | 2024-04-25 | 11.026 | 80,359 | +8,081 | 0.01% | 886,055 |
| 2024-04-22 | 2024-04-18 | 11.026 | 72,278 | +898 | 0.01% | 796,952 |
| 2024-04-19 | 2024-04-17 | 11.004 | 71,380 | -898 | 0.01% | 785,460 |
| 2024-04-17 | 2024-04-15 | 11.071 | 72,278 | -898 | 0.01% | 800,172 |
| 2024-03-26 | 2024-03-22 | 11.182 | 73,176 | -898 | 0.01% | 818,263 |
| 2024-03-25 | 2024-03-21 | 11.249 | 74,074 | +898 | 0.01% | 833,255 |
| 2024-03-21 | 2024-03-19 | 11.227 | 73,176 | +898 | 0.01% | 821,523 |
| 2024-03-07 | 2024-03-05 | 11.360 | 72,278 | -4,489 | 0.01% | 821,102 |
| 2024-02-26 | 2024-02-22 | 11.427 | 76,767 | +3,591 | 0.01% | 877,228 |
| 2024-01-29 | 2024-01-25 | 11.338 | 73,176 | -898 | 0.01% | 829,673 |
| 2024-01-25 | 2024-01-23 | 11.249 | 74,074 | +898 | 0.01% | 833,255 |
| 2024-01-09 | 2024-01-05 | 12.029 | 73,176 | +898 | 0.01% | 880,204 |
| 2024-01-08 | 2024-01-04 | 12.051 | 72,278 | -3,591 | 0.01% | 871,012 |
| 2023-12-28 | 2023-12-22 | 11.605 | 75,869 | +898 | 0.01% | 880,487 |
| 2023-12-27 | 2023-12-21 | 12.095 | 74,971 | -1,796 | 0.01% | 906,805 |
| 2023-12-22 | 2023-12-20 | 11.539 | 76,767 | -898 | 0.01% | 885,778 |
| 2023-12-08 | 2023-12-06 | 11.360 | 77,665 | +898 | 0.01% | 882,300 |
| 2023-12-07 | 2023-12-05 | 11.360 | 76,767 | -2,694 | 0.01% | 872,098 |
| 2023-12-05 | 2023-12-01 | 11.360 | 79,461 | +2,694 | 0.01% | 902,703 |
| 2023-12-04 | 2023-11-30 | 11.516 | 76,767 | -898 | 0.01% | 884,068 |
| 2023-11-30 | 2023-11-28 | 11.650 | 77,665 | +898 | 0.01% | 904,790 |
| 2023-11-21 | 2023-11-17 | 11.182 | 76,767 | -898 | 0.01% | 858,418 |
| 2023-11-14 | 2023-11-10 | 11.294 | 77,665 | +2,694 | 0.01% | 877,110 |
| 2023-11-13 | 2023-11-09 | 11.126 | 74,971 | -898 | 0.01% | 834,160 |
| 2023-11-10 | 2023-11-08 | 11.048 | 75,869 | +898 | 0.01% | 838,237 |
| 2023-11-09 | 2023-11-07 | 11.138 | 74,971 | -898 | 0.01% | 834,995 |
| 2023-11-08 | 2023-11-06 | 11.126 | 75,869 | -1,796 | 0.01% | 844,152 |
| 2023-11-07 | 2023-11-03 | 11.026 | 77,665 | +2,694 | 0.01% | 856,350 |
| 2023-11-03 | 2023-11-01 | 10.948 | 74,971 | -898 | 0.01% | 820,800 |
| 2023-11-01 | 2023-10-30 | 10.948 | 75,869 | -1,796 | 0.01% | 830,632 |
| 2023-10-31 | 2023-10-27 | 10.915 | 77,665 | +2,694 | 0.01% | 847,700 |
| 2023-10-30 | 2023-10-26 | 11.138 | 74,971 | -898 | 0.01% | 834,995 |
| 2023-10-26 | 2023-10-24 | 11.249 | 75,869 | -898 | 0.01% | 853,447 |
| 2023-10-25 | 2023-10-20 | 11.271 | 76,767 | +898 | 0.01% | 865,258 |
| 2023-10-20 | 2023-10-18 | 11.494 | 75,869 | +898 | 0.01% | 872,037 |
| 2023-10-18 | 2023-10-16 | 11.271 | 74,971 | -2,694 | 0.01% | 845,015 |
| 2023-10-13 | 2023-10-11 | 11.294 | 77,665 | +898 | 0.01% | 877,110 |
| 2023-10-12 | 2023-10-10 | 11.227 | 76,767 | +898 | 0.01% | 861,838 |
| 2023-10-10 | 2023-10-06 | 11.227 | 75,869 | +898 | 0.01% | 851,757 |
| 2023-10-05 | 2023-10-03 | 11.316 | 74,971 | +5,387 | 0.01% | 848,355 |
| 2023-09-25 | 2023-09-21 | 12.245 | 69,584 | +1,482 | 0.01% | 852,042 |
| 2023-09-21 | 2023-09-19 | 12.290 | 68,102 | +7,908 | 0.01% | 836,996 |
| 2023-09-20 | 2023-09-18 | 12.199 | 60,194 | +4,394 | 0.01% | 734,324 |
| 2023-08-11 | 2023-08-09 | 13.064 | 55,800 | -879 | 0.01% | 728,980 |
| 2023-08-09 | 2023-08-07 | 12.973 | 56,679 | +879 | 0.01% | 735,303 |
| 2023-08-08 | 2023-08-04 | 12.859 | 55,800 | -879 | 0.01% | 717,550 |
| 2023-08-04 | 2023-08-02 | 12.700 | 56,679 | -878 | 0.01% | 719,823 |
| 2023-08-03 | 2023-08-01 | 12.746 | 57,557 | -1,758 | 0.01% | 733,594 |
| 2023-08-02 | 2023-07-31 | 12.791 | 59,315 | +3,515 | 0.01% | 758,701 |
| 2023-07-21 | 2023-07-19 | 12.700 | 55,800 | -2,636 | 0.01% | 708,660 |
| 2023-07-19 | 2023-07-14 | 12.654 | 58,436 | +1,757 | 0.01% | 739,477 |
| 2023-07-18 | 2023-07-13 | 12.723 | 56,679 | +879 | 0.01% | 721,113 |
| 2023-07-13 | 2023-07-11 | 12.632 | 55,800 | +879 | 0.01% | 704,850 |
| 2023-07-03 | 2023-06-29 | 13.155 | 54,921 | -2,636 | 0.01% | 722,497 |
| 2023-06-27 | 2023-06-23 | 12.928 | 57,557 | -1,758 | 0.01% | 744,074 |
| 2023-06-15 | 2023-06-13 | 12.837 | 59,315 | -1,757 | 0.01% | 761,401 |
| 2023-06-12 | 2023-06-08 | 13.425 | 61,072 | +1,540 | 0.01% | 819,921 |
| 2023-06-09 | 2023-06-07 | 13.472 | 59,532 | -857 | 0.01% | 802,025 |
| 2023-06-06 | 2023-06-02 | 13.379 | 60,389 | +3,426 | 0.01% | 807,931 |
| 2023-06-02 | 2023-05-31 | 13.379 | 56,963 | -856 | 0.01% | 762,095 |
| 2023-06-01 | 2023-05-30 | 13.472 | 57,819 | +856 | 0.01% | 778,947 |
| 2023-05-30 | 2023-05-25 | 13.542 | 56,963 | -3,426 | 0.01% | 771,405 |
| 2023-05-29 | 2023-05-24 | 13.542 | 60,389 | -2,570 | 0.01% | 817,801 |
| 2023-05-22 | 2023-05-18 | 13.542 | 62,959 | +857 | 0.01% | 852,604 |
| 2023-05-18 | 2023-05-16 | 13.496 | 62,102 | -857 | 0.01% | 838,099 |
| 2023-05-17 | 2023-05-15 | 13.729 | 62,959 | -856 | 0.01% | 864,364 |
| 2023-05-15 | 2023-05-11 | 13.612 | 63,815 | +1,713 | 0.01% | 868,667 |
| 2023-05-12 | 2023-05-10 | 13.659 | 62,102 | -857 | 0.01% | 848,249 |
| 2023-05-11 | 2023-05-09 | 13.706 | 62,959 | -1,713 | 0.01% | 862,894 |
| 2023-05-09 | 2023-05-05 | 13.752 | 64,672 | +857 | 0.01% | 889,392 |
| 2023-05-08 | 2023-05-04 | 13.682 | 63,815 | -857 | 0.01% | 873,137 |
| 2023-05-05 | 2023-05-03 | 13.472 | 64,672 | +1,713 | 0.01% | 871,272 |
| 2023-05-03 | 2023-04-28 | 13.425 | 62,959 | +857 | 0.01% | 845,254 |
| 2023-04-26 | 2023-04-24 | 13.636 | 62,102 | -857 | 0.01% | 846,799 |
| 2023-04-25 | 2023-04-21 | 13.729 | 62,959 | -856 | 0.01% | 864,364 |
| 2023-04-21 | 2023-04-19 | 13.752 | 63,815 | +1,713 | 0.01% | 877,606 |
| 2023-04-20 | 2023-04-18 | 13.776 | 62,102 | +2,570 | 0.01% | 855,499 |
| 2023-04-18 | 2023-04-14 | 13.776 | 59,532 | -857 | 0.01% | 820,095 |
| 2023-04-17 | 2023-04-13 | 13.869 | 60,389 | -857 | 0.01% | 837,541 |
| 2023-03-30 | 2023-03-28 | 13.566 | 61,246 | +857 | 0.01% | 830,837 |
| 2023-03-28 | 2023-03-24 | 13.752 | 60,389 | -857 | 0.01% | 830,491 |
| 2023-03-24 | 2023-03-22 | 13.962 | 61,246 | -856 | 0.01% | 855,147 |
| 2023-03-21 | 2023-03-17 | 13.776 | 62,102 | +856 | 0.01% | 855,499 |
| 2023-03-20 | 2023-03-16 | 13.659 | 61,246 | -856 | 0.01% | 836,557 |
| 2023-03-17 | 2023-03-15 | 13.659 | 62,102 | -857 | 0.01% | 848,249 |
| 2023-03-16 | 2023-03-14 | 13.542 | 62,959 | -856 | 0.01% | 852,604 |
| 2023-03-14 | 2023-03-10 | 13.566 | 63,815 | +1,713 | 0.01% | 865,687 |
| 2023-03-09 | 2023-03-07 | 13.986 | 62,102 | +856 | 0.01% | 868,549 |
| 2023-03-07 | 2023-03-03 | 13.986 | 61,246 | -3,426 | 0.01% | 856,577 |
| 2023-03-06 | 2023-03-02 | 13.776 | 64,672 | -856 | 0.01% | 890,902 |
| 2023-03-03 | 2023-03-01 | 13.776 | 65,528 | -205,580 | 0.01% | 902,694 |
| 2023-03-02 | 2023-02-28 | 13.706 | 271,108 | -4,283 | 0.05% | 3,715,713 |
| 2023-02-24 | 2023-02-22 | 13.846 | 275,391 | +857 | 0.05% | 3,812,995 |
| 2023-02-23 | 2023-02-21 | 13.892 | 274,534 | +1,713 | 0.05% | 3,813,949 |
| 2023-02-22 | 2023-02-20 | 13.962 | 272,821 | -857 | 0.05% | 3,809,261 |
| 2023-02-21 | 2023-02-17 | 13.916 | 273,678 | -1,713 | 0.05% | 3,808,447 |
| 2023-02-16 | 2023-02-14 | 14.126 | 275,391 | -2,569 | 0.05% | 3,890,155 |
| 2023-02-15 | 2023-02-13 | 14.126 | 277,960 | -1,714 | 0.05% | 3,926,444 |
| 2023-02-14 | 2023-02-10 | 14.103 | 279,674 | -2,569 | 0.05% | 3,944,126 |
| 2023-02-13 | 2023-02-09 | 14.266 | 282,243 | -1,713 | 0.05% | 4,026,486 |
| 2023-02-08 | 2023-02-06 | 14.243 | 283,956 | -857 | 0.05% | 4,044,293 |
| 2023-02-07 | 2023-02-03 | 14.313 | 284,813 | -3,426 | 0.05% | 4,076,449 |
| 2023-02-06 | 2023-02-02 | 14.336 | 288,239 | +2,569 | 0.05% | 4,132,215 |
| 2023-02-03 | 2023-02-01 | 14.243 | 285,670 | +857 | 0.05% | 4,068,705 |
| 2023-02-01 | 2023-01-30 | 14.243 | 284,813 | +1,713 | 0.05% | 4,056,499 |
| 2023-01-31 | 2023-01-27 | 14.476 | 283,100 | +1,713 | 0.05% | 4,098,202 |
| 2023-01-30 | 2023-01-26 | 14.476 | 281,387 | +4,283 | 0.05% | 4,073,404 |
| 2023-01-27 | 2023-01-20 | 14.570 | 277,104 | +1,713 | 0.05% | 4,037,283 |
| 2023-01-18 | 2023-01-16 | 14.429 | 275,391 | +4,283 | 0.05% | 3,973,745 |
| 2023-01-17 | 2023-01-13 | 14.453 | 271,108 | +2,570 | 0.05% | 3,918,273 |
| 2023-01-16 | 2023-01-12 | 14.453 | 268,538 | +857 | 0.05% | 3,881,130 |
| 2023-01-12 | 2023-01-10 | 14.196 | 267,681 | +3,426 | 0.05% | 3,799,994 |
| 2023-01-11 | 2023-01-09 | 14.453 | 264,255 | -857 | 0.04% | 3,819,228 |
| 2022-12-23 | 2022-12-21 | 13.916 | 265,112 | +857 | 0.04% | 3,689,244 |
| 2022-12-19 | 2022-12-15 | 14.009 | 264,255 | +856 | 0.04% | 3,701,998 |
| 2022-12-15 | 2022-12-13 | 14.336 | 263,399 | -856 | 0.04% | 3,776,107 |
| 2022-12-09 | 2022-12-07 | 13.192 | 264,255 | +4,283 | 0.04% | 3,486,048 |
| 2022-12-05 | 2022-12-01 | 13.005 | 259,972 | -857 | 0.04% | 3,380,987 |
| 2022-12-02 | 2022-11-30 | 12.959 | 260,829 | +857 | 0.04% | 3,379,953 |
| 2022-12-01 | 2022-11-29 | 12.959 | 259,972 | +856 | 0.04% | 3,368,847 |
| 2022-11-30 | 2022-11-28 | 12.842 | 259,116 | +857 | 0.04% | 3,327,505 |
| 2022-11-24 | 2022-11-22 | 12.585 | 258,259 | +857 | 0.04% | 3,250,169 |
| 2022-11-23 | 2022-11-21 | 12.608 | 257,402 | -3,427 | 0.04% | 3,245,394 |
| 2022-11-21 | 2022-11-17 | 12.772 | 260,829 | -856 | 0.04% | 3,331,233 |
| 2022-11-18 | 2022-11-16 | 12.608 | 261,685 | +1,713 | 0.04% | 3,299,395 |
| 2022-11-16 | 2022-11-14 | 13.355 | 259,972 | +1,713 | 0.04% | 3,472,037 |
| 2022-11-15 | 2022-11-11 | 13.355 | 258,259 | +857 | 0.04% | 3,449,159 |
| 2022-11-11 | 2022-11-09 | 13.075 | 257,402 | +856 | 0.04% | 3,365,594 |
| 2022-11-09 | 2022-11-07 | 13.239 | 256,546 | -856 | 0.04% | 3,396,331 |
| 2022-11-08 | 2022-11-04 | 13.052 | 257,402 | +1,713 | 0.04% | 3,359,584 |
| 2022-11-07 | 2022-11-03 | 12.702 | 255,689 | -2,570 | 0.04% | 3,247,676 |
| 2022-11-04 | 2022-11-02 | 12.818 | 258,259 | +857 | 0.04% | 3,310,469 |
| 2022-11-01 | 2022-10-28 | 12.888 | 257,402 | -857 | 0.04% | 3,317,514 |
| 2022-10-27 | 2022-10-25 | 12.818 | 258,259 | -1,713 | 0.04% | 3,310,469 |
| 2022-10-26 | 2022-10-24 | 12.842 | 259,972 | -2,570 | 0.04% | 3,338,497 |
| 2022-10-25 | 2022-10-21 | 13.215 | 262,542 | -857 | 0.04% | 3,469,581 |
| 2022-10-24 | 2022-10-20 | 13.215 | 263,399 | -2,569 | 0.04% | 3,480,906 |
| 2022-10-21 | 2022-10-19 | 13.309 | 265,968 | +856 | 0.04% | 3,539,696 |
| 2022-10-20 | 2022-10-18 | 13.449 | 265,112 | +857 | 0.04% | 3,565,444 |
| 2022-10-14 | 2022-10-12 | 13.566 | 264,255 | +856 | 0.04% | 3,584,768 |
| 2022-10-13 | 2022-10-11 | 13.776 | 263,399 | +857 | 0.04% | 3,628,506 |
| 2022-10-12 | 2022-10-10 | 14.009 | 262,542 | -857 | 0.04% | 3,678,001 |
| 2022-10-11 | 2022-10-07 | 14.009 | 263,399 | -1,713 | 0.04% | 3,690,007 |
| 2022-09-30 | 2022-09-28 | 13.682 | 265,112 | +4,283 | 0.04% | 3,627,344 |
| 2022-09-29 | 2022-09-27 | 14.359 | 260,829 | +857 | 0.04% | 3,745,353 |
| 2022-09-23 | 2022-09-21 | 15.238 | 259,972 | +4,232 | 0.04% | 3,961,425 |
| 2022-09-19 | 2022-09-15 | 15.404 | 255,740 | -1,685 | 0.04% | 3,939,428 |
| 2022-08-22 | 2022-08-18 | 15.736 | 257,425 | +842 | 0.04% | 4,050,924 |
| 2022-08-19 | 2022-08-17 | 15.831 | 256,583 | +843 | 0.04% | 4,062,034 |
| 2022-06-10 | 2022-06-08 | 17.759 | 255,740 | +1,685 | 0.04% | 4,541,779 |
| 2022-06-09 | 2022-06-07 | 17.880 | 254,055 | +4,494 | 0.04% | 4,542,547 |
| 2022-06-08 | 2022-06-06 | 17.735 | 249,561 | -2,484 | 0.04% | 4,426,014 |
| 2022-06-07 | 2022-06-02 | 15.947 | 252,045 | +2,484 | 0.04% | 4,019,407 |
| 2022-06-06 | 2022-06-01 | 15.947 | 249,561 | +827 | 0.04% | 3,979,794 |
| 2022-05-26 | 2022-05-24 | 16.044 | 248,734 | +8,278 | 0.04% | 3,990,646 |
| 2022-05-25 | 2022-05-23 | 16.213 | 240,456 | +9,105 | 0.04% | 3,898,505 |
| 2022-05-24 | 2022-05-20 | 15.947 | 231,351 | +8,277 | 0.04% | 3,689,396 |
| 2022-05-23 | 2022-05-19 | 16.068 | 223,074 | +3,311 | 0.04% | 3,584,351 |
| 2022-05-20 | 2022-05-18 | 15.826 | 219,763 | +3,311 | 0.04% | 3,478,050 |
| 2022-05-16 | 2022-05-12 | 14.884 | 216,452 | -828 | 0.04% | 3,221,679 |
| 2022-04-01 | 2022-03-30 | 15.126 | 217,280 | -828 | 0.04% | 3,286,503 |
| 2022-03-17 | 2022-03-15 | 14.207 | 218,108 | -4,966 | 0.04% | 3,098,767 |
| 2022-02-14 | 2022-02-10 | 15.754 | 223,074 | -15,727 | 0.04% | 3,514,281 |
| 2022-01-19 | 2022-01-17 | 15.464 | 238,801 | +828 | 0.04% | 3,692,803 |
| 2021-11-15 | 2021-11-11 | 15.730 | 237,973 | -3,311 | 0.04% | 3,743,249 |
| 2021-11-03 | 2021-11-01 | 15.585 | 241,284 | -3,311 | 0.04% | 3,760,350 |
| 2021-09-23 | 2021-09-20 | 15.877 | 244,595 | +3,763 | 0.04% | 3,883,517 |
| 2021-09-21 | 2021-09-17 | 16.491 | 240,832 | -1,630 | 0.04% | 3,971,521 |
| 2021-07-19 | 2021-07-15 | 18.773 | 242,462 | -91,280 | 0.04% | 4,551,751 |
| 2021-06-15 | 2021-06-10 | 19.313 | 333,742 | -815 | 0.06% | 6,445,535 |
| 2021-06-09 | 2021-06-07 | 19.857 | 334,557 | +5,855 | 0.06% | 6,643,211 |
| 2021-06-04 | 2021-06-02 | 19.957 | 328,702 | -801 | 0.06% | 6,559,790 |
| 2021-04-20 | 2021-04-16 | 19.157 | 329,503 | +4,004 | 0.06% | 6,312,415 |
| 2021-03-30 | 2021-03-26 | 17.759 | 325,499 | -1,602 | 0.06% | 5,780,429 |
| 2021-03-26 | 2021-03-24 | 17.634 | 327,101 | -22,420 | 0.06% | 5,768,028 |
| 2021-03-25 | 2021-03-23 | 17.609 | 349,521 | -801 | 0.06% | 6,154,648 |
| 2021-03-24 | 2021-03-22 | 17.634 | 350,322 | -4,004 | 0.06% | 6,177,502 |
| 2021-03-16 | 2021-03-12 | 17.484 | 354,326 | -1,601 | 0.06% | 6,195,008 |
| 2021-03-01 | 2021-02-25 | 18.233 | 355,927 | +1,601 | 0.06% | 6,489,700 |
| 2021-02-26 | 2021-02-24 | 18.083 | 354,326 | +801 | 0.06% | 6,407,408 |
| 2021-02-25 | 2021-02-23 | 18.433 | 353,525 | -1,601 | 0.06% | 6,516,544 |
| 2021-02-19 | 2021-02-17 | 17.834 | 355,126 | -3,203 | 0.06% | 6,333,175 |
| 2021-02-16 | 2021-02-09 | 17.734 | 358,329 | -3,203 | 0.06% | 6,354,496 |
| 2021-02-09 | 2021-02-05 | 17.809 | 361,532 | +1,601 | 0.07% | 6,438,387 |
| 2021-02-04 | 2021-02-02 | 17.684 | 359,931 | +3,203 | 0.07% | 6,364,925 |
| 2021-02-03 | 2021-02-01 | 17.934 | 356,728 | -2,402 | 0.06% | 6,397,385 |
| 2021-02-02 | 2021-01-29 | 17.834 | 359,130 | -801 | 0.06% | 6,404,581 |
| 2021-01-28 | 2021-01-26 | 17.859 | 359,931 | +3,203 | 0.07% | 6,427,856 |
| 2021-01-22 | 2021-01-20 | 18.708 | 356,728 | +4,004 | 0.06% | 6,673,595 |
| 2021-01-21 | 2021-01-19 | 19.232 | 352,724 | +3,203 | 0.06% | 6,783,699 |
| 2021-01-20 | 2021-01-18 | 19.707 | 349,521 | +3,203 | 0.06% | 6,887,968 |
| 2021-01-19 | 2021-01-15 | 19.107 | 346,318 | +3,203 | 0.06% | 6,617,247 |
| 2021-01-18 | 2021-01-14 | 19.807 | 343,115 | +800 | 0.06% | 6,796,005 |
| 2021-01-15 | 2021-01-13 | 16.984 | 342,315 | -4,804 | 0.06% | 5,814,008 |
| 2021-01-14 | 2021-01-12 | 15.935 | 347,119 | +4,804 | 0.06% | 5,531,461 |
| 2020-11-23 | 2020-11-19 | 16.235 | 342,315 | -4,003 | 0.06% | 5,557,508 |
| 2020-10-07 | 2020-10-05 | 16.185 | 346,318 | +4,003 | 0.06% | 5,605,197 |
| 2020-09-23 | 2020-09-21 | 17.116 | 342,315 | +5,637 | 0.06% | 5,859,192 |
| 2020-07-23 | 2020-07-21 | 16.888 | 336,678 | +3,938 | 0.06% | 5,685,757 |
| 2020-07-20 | 2020-07-16 | 17.396 | 332,740 | -1,575 | 0.06% | 5,788,253 |
| 2020-06-30 | 2020-06-26 | 17.624 | 334,315 | -3,150 | 0.06% | 5,892,061 |
| 2020-06-22 | 2020-06-18 | 17.370 | 337,465 | -15,751 | 0.06% | 5,861,878 |
| 2020-06-16 | 2020-06-12 | 18.366 | 353,216 | +8,896 | 0.06% | 6,487,230 |
| 2020-06-10 | 2020-06-08 | 18.080 | 344,320 | +1,535 | 0.06% | 6,225,174 |
| 2020-06-09 | 2020-06-05 | 18.028 | 342,785 | +3,071 | 0.06% | 6,179,562 |
| 2020-04-16 | 2020-04-14 | 18.549 | 339,714 | -101,338 | 0.06% | 6,301,199 |
| 2020-04-08 | 2020-04-06 | 16.933 | 441,052 | +3,070 | 0.08% | 7,468,492 |
| 2020-04-07 | 2020-04-03 | 16.881 | 437,982 | -6,141 | 0.08% | 7,393,687 |
| 2020-04-06 | 2020-04-02 | 16.699 | 444,123 | +1,535 | 0.08% | 7,416,365 |
| 2020-04-03 | 2020-04-01 | 16.464 | 442,588 | +4,606 | 0.08% | 7,286,962 |
| 2020-04-02 | 2020-03-31 | 16.412 | 437,982 | +768 | 0.08% | 7,188,307 |
| 2020-03-31 | 2020-03-27 | 16.048 | 437,214 | +3,071 | 0.08% | 7,016,242 |
| 2020-03-24 | 2020-03-20 | 16.022 | 434,143 | +768 | 0.08% | 6,955,650 |
| 2020-03-19 | 2020-03-17 | 16.126 | 433,375 | +15,354 | 0.08% | 6,988,505 |
| 2020-03-17 | 2020-03-13 | 16.881 | 418,021 | +11,516 | 0.08% | 7,056,720 |
| 2020-03-12 | 2020-03-10 | 18.028 | 406,505 | -5,374 | 0.08% | 7,328,275 |
| 2020-03-11 | 2020-03-09 | 18.132 | 411,879 | -14,587 | 0.08% | 7,468,075 |
| 2020-02-20 | 2020-02-18 | 18.601 | 426,466 | +5,374 | 0.08% | 7,932,543 |
| 2020-01-22 | 2020-01-20 | 20.685 | 421,092 | +2,303 | 0.08% | 8,710,183 |
| 2020-01-06 | 2020-01-02 | 20.398 | 418,789 | +3,071 | 0.08% | 8,542,536 |
| 2020-01-03 | 2019-12-31 | 20.450 | 415,718 | +4,606 | 0.08% | 8,501,553 |
| 2019-12-30 | 2019-12-24 | 20.450 | 411,112 | +3,071 | 0.08% | 8,407,359 |
| 2019-12-19 | 2019-12-17 | 20.242 | 408,041 | +3,839 | 0.08% | 8,259,516 |
| 2019-11-26 | 2019-11-22 | 19.643 | 404,202 | +3,838 | 0.08% | 7,939,618 |
| 2019-11-06 | 2019-11-04 | 19.851 | 400,364 | +3,839 | 0.08% | 7,947,669 |
| 2019-10-30 | 2019-10-28 | 19.825 | 396,525 | +3,071 | 0.07% | 7,861,131 |
| 2019-10-24 | 2019-10-22 | 19.799 | 393,454 | -3,071 | 0.07% | 7,789,998 |
| 2019-10-16 | 2019-10-14 | 19.200 | 396,525 | +1,535 | 0.07% | 7,613,211 |
| 2019-10-15 | 2019-10-11 | 19.200 | 394,990 | +4,607 | 0.07% | 7,583,739 |
| 2019-10-08 | 2019-10-03 | 19.148 | 390,383 | -4,607 | 0.07% | 7,474,945 |
| 2019-10-02 | 2019-09-27 | 19.304 | 394,990 | -1,535 | 0.07% | 7,624,899 |
| 2019-09-30 | 2019-09-26 | 19.070 | 396,525 | -3,071 | 0.07% | 7,561,561 |
| 2019-09-27 | 2019-09-25 | 18.861 | 399,596 | -69,094 | 0.08% | 7,536,843 |
| 2019-09-23 | 2019-09-19 | 19.438 | 468,690 | -3,576 | 0.09% | 9,110,475 |
| 2019-09-18 | 2019-09-16 | 19.518 | 472,266 | -2,266 | 0.09% | 9,217,506 |
| 2019-09-13 | 2019-09-11 | 19.279 | 474,532 | +5,287 | 0.09% | 9,148,632 |
| 2019-09-04 | 2019-09-02 | 18.961 | 469,245 | +2,265 | 0.09% | 8,897,581 |
| 2019-08-30 | 2019-08-28 | 19.597 | 466,980 | -2,265 | 0.09% | 9,151,436 |
| 2019-08-21 | 2019-08-19 | 19.756 | 469,245 | +755 | 0.09% | 9,270,385 |
| 2019-08-20 | 2019-08-16 | 19.809 | 468,490 | +2,265 | 0.09% | 9,280,282 |
| 2019-08-19 | 2019-08-15 | 19.729 | 466,225 | +21,146 | 0.09% | 9,198,375 |
| 2019-08-16 | 2019-08-14 | 19.544 | 445,079 | +1,511 | 0.09% | 8,698,668 |
| 2019-08-14 | 2019-08-12 | 19.994 | 443,568 | -14,349 | 0.09% | 8,868,832 |
| 2019-08-07 | 2019-08-05 | 20.603 | 457,917 | -18,881 | 0.09% | 9,434,646 |
| 2019-07-31 | 2019-07-29 | 22.113 | 476,798 | +7,553 | 0.09% | 10,543,387 |
| 2019-07-29 | 2019-07-25 | 22.457 | 469,245 | +3,020 | 0.09% | 10,537,917 |
| 2019-07-10 | 2019-07-08 | 22.537 | 466,225 | +756 | 0.09% | 10,507,137 |
| 2019-07-09 | 2019-07-05 | 22.854 | 465,469 | +3,021 | 0.09% | 10,638,021 |
| 2019-07-05 | 2019-07-03 | 22.775 | 462,448 | +3,020 | 0.09% | 10,532,237 |
| 2019-07-03 | 2019-06-28 | 22.616 | 459,428 | +2,266 | 0.09% | 10,390,456 |
| 2019-06-25 | 2019-06-21 | 22.537 | 457,162 | -2,266 | 0.09% | 10,302,887 |
| 2019-06-24 | 2019-06-20 | 22.775 | 459,428 | +3,021 | 0.09% | 10,463,457 |
| 2019-06-20 | 2019-06-18 | 22.775 | 456,407 | +8,308 | 0.09% | 10,394,653 |
| 2019-06-19 | 2019-06-17 | 22.696 | 448,099 | +3,020 | 0.09% | 10,169,839 |
| 2019-06-18 | 2019-06-14 | 22.510 | 445,079 | +9,063 | 0.09% | 10,018,791 |
| 2019-06-17 | 2019-06-13 | 22.801 | 436,016 | +27,943 | 0.08% | 9,941,796 |
| 2019-06-13 | 2019-06-11 | 21.530 | 408,073 | +10,573 | 0.08% | 8,785,929 |
| 2019-06-12 | 2019-06-10 | 21.557 | 397,500 | -16,615 | 0.08% | 8,568,816 |
| 2019-06-11 | 2019-06-06 | 21.530 | 414,115 | +7,552 | 0.08% | 8,916,015 |
| 2019-06-10 | 2019-06-05 | 22.137 | 406,563 | +24,923 | 0.08% | 9,000,286 |
| 2019-06-06 | 2019-06-04 | 22.083 | 381,640 | +10,118 | 0.07% | 8,427,871 |
| 2019-06-04 | 2019-05-31 | 21.867 | 371,522 | +1,476 | 0.07% | 8,123,898 |
| 2019-06-03 | 2019-05-30 | 22.327 | 370,046 | +18,453 | 0.07% | 8,262,079 |
| 2019-05-31 | 2019-05-29 | 22.110 | 351,593 | +9,595 | 0.07% | 7,773,861 |
| 2019-05-15 | 2019-05-10 | 21.921 | 341,998 | -2,214 | 0.07% | 7,496,844 |
| 2019-05-07 | 2019-05-03 | 22.219 | 344,212 | +14,762 | 0.07% | 7,647,972 |
| 2019-05-03 | 2019-04-30 | 22.327 | 329,450 | +1,476 | 0.06% | 7,355,685 |
| 2019-04-10 | 2019-04-08 | 22.950 | 327,974 | +738 | 0.06% | 7,527,127 |
| 2019-04-09 | 2019-04-04 | 23.140 | 327,236 | +33,216 | 0.06% | 7,572,257 |
| 2019-04-04 | 2019-04-02 | 23.032 | 294,020 | +1,476 | 0.06% | 6,771,770 |
| 2019-03-26 | 2019-03-22 | 22.869 | 292,544 | +44,287 | 0.06% | 6,690,215 |
| 2019-03-25 | 2019-03-21 | 22.137 | 248,257 | -1,477 | 0.05% | 5,495,788 |
| 2019-03-14 | 2019-03-12 | 21.812 | 249,734 | +739 | 0.05% | 5,447,283 |
| 2019-03-01 | 2019-02-27 | 22.137 | 248,995 | +2,214 | 0.05% | 5,512,125 |
| 2019-02-27 | 2019-02-25 | 22.083 | 246,781 | -5,167 | 0.05% | 5,449,739 |
| 2019-01-31 | 2019-01-29 | 21.460 | 251,948 | +1,476 | 0.05% | 5,406,827 |
| 2019-01-18 | 2019-01-16 | 21.867 | 250,472 | -17,714 | 0.05% | 5,476,954 |
| 2019-01-17 | 2019-01-15 | 21.894 | 268,186 | +8,857 | 0.05% | 5,871,565 |
| 2019-01-15 | 2019-01-11 | 21.243 | 259,329 | +7,381 | 0.05% | 5,509,010 |
| 2019-01-09 | 2019-01-07 | 20.728 | 251,948 | +7,381 | 0.05% | 5,222,504 |
| 2018-12-17 | 2018-12-13 | 19.889 | 244,567 | -8,857 | 0.05% | 4,864,076 |
| 2018-12-06 | 2018-12-04 | 19.726 | 253,424 | +2,952 | 0.05% | 4,999,027 |
| 2018-12-05 | 2018-12-03 | 20.024 | 250,472 | +2,953 | 0.05% | 5,015,451 |
| 2018-12-03 | 2018-11-29 | 19.509 | 247,519 | +3,690 | 0.05% | 4,828,891 |
| 2018-11-28 | 2018-11-26 | 19.780 | 243,829 | -5,905 | 0.05% | 4,822,971 |
| 2018-11-20 | 2018-11-16 | 19.645 | 249,734 | +2,953 | 0.05% | 4,905,938 |
| 2018-11-19 | 2018-11-15 | 19.834 | 246,781 | +2,952 | 0.05% | 4,894,735 |
| 2018-11-15 | 2018-11-13 | 19.157 | 243,829 | +4,429 | 0.05% | 4,671,014 |
| 2018-11-14 | 2018-11-12 | 18.750 | 239,400 | +3,691 | 0.05% | 4,488,866 |
| 2018-11-08 | 2018-11-06 | 18.290 | 235,709 | +2,952 | 0.05% | 4,311,083 |
| 2018-11-06 | 2018-11-02 | 18.452 | 232,757 | +8,857 | 0.05% | 4,294,932 |
| 2018-09-26 | 2018-09-21 | 20.572 | 223,900 | +3,607 | 0.04% | 4,606,100 |
| 2018-09-03 | 2018-08-30 | 20.710 | 220,293 | -12,346 | 0.04% | 4,562,231 |
| 2018-08-27 | 2018-08-23 | 20.379 | 232,639 | -14,524 | 0.05% | 4,741,033 |
| 2018-08-24 | 2018-08-22 | 20.297 | 247,163 | -5,810 | 0.05% | 5,016,602 |
| 2018-08-21 | 2018-08-17 | 20.021 | 252,973 | +5,810 | 0.05% | 5,064,858 |
| 2018-08-07 | 2018-08-03 | 20.297 | 247,163 | -1,453 | 0.05% | 5,016,602 |
| 2018-08-03 | 2018-08-01 | 20.600 | 248,616 | -5,810 | 0.05% | 5,121,408 |
| 2018-08-01 | 2018-07-30 | 20.545 | 254,426 | +1,453 | 0.05% | 5,227,078 |
| 2018-07-26 | 2018-07-24 | 20.572 | 252,973 | +1,452 | 0.05% | 5,204,194 |
| 2018-07-18 | 2018-07-16 | 20.352 | 251,521 | +4,358 | 0.05% | 5,118,909 |
| 2018-07-05 | 2018-07-03 | 20.131 | 247,163 | +3,631 | 0.05% | 4,975,761 |
| 2018-07-03 | 2018-06-28 | 20.352 | 243,532 | -3,631 | 0.05% | 4,956,318 |
| 2018-06-27 | 2018-06-25 | 20.655 | 247,163 | -12,346 | 0.05% | 5,105,090 |
| 2018-06-26 | 2018-06-22 | 20.600 | 259,509 | +2,178 | 0.05% | 5,345,800 |
| 2018-06-25 | 2018-06-21 | 21.288 | 257,331 | -1,452 | 0.05% | 5,478,104 |
| 2018-06-21 | 2018-06-19 | 21.564 | 258,783 | -1,453 | 0.05% | 5,580,283 |
| 2018-06-20 | 2018-06-15 | 21.949 | 260,236 | -2,904 | 0.05% | 5,711,950 |
| 2018-06-14 | 2018-06-12 | 21.756 | 263,140 | -727 | 0.05% | 5,724,963 |
| 2018-06-12 | 2018-06-08 | 22.534 | 263,867 | +12,979 | 0.05% | 5,945,906 |
| 2018-06-07 | 2018-06-05 | 22.421 | 250,888 | +710 | 0.05% | 5,625,174 |
| 2018-06-01 | 2018-05-30 | 22.308 | 250,178 | -1,420 | 0.05% | 5,581,067 |
| 2018-05-28 | 2018-05-24 | 22.703 | 251,598 | -9,231 | 0.05% | 5,711,961 |
| 2018-05-25 | 2018-05-23 | 22.506 | 260,829 | +2,131 | 0.05% | 5,870,102 |
| 2018-05-24 | 2018-05-21 | 22.675 | 258,698 | +1,420 | 0.05% | 5,865,863 |
| 2018-05-18 | 2018-05-16 | 22.928 | 257,278 | -31,952 | 0.05% | 5,898,886 |
| 2018-05-17 | 2018-05-15 | 22.534 | 289,230 | +7,100 | 0.06% | 6,517,429 |
| 2018-05-16 | 2018-05-14 | 22.703 | 282,130 | +14,201 | 0.06% | 6,405,120 |
| 2018-05-10 | 2018-05-08 | 21.886 | 267,929 | -710 | 0.05% | 5,863,862 |
| 2018-05-04 | 2018-05-02 | 21.886 | 268,639 | +1,420 | 0.05% | 5,879,401 |
| 2018-05-03 | 2018-04-30 | 21.801 | 267,219 | +1,420 | 0.05% | 5,825,742 |
| 2018-04-30 | 2018-04-26 | 21.717 | 265,799 | -710 | 0.05% | 5,772,324 |
| 2018-04-26 | 2018-04-24 | 21.717 | 266,509 | -2,840 | 0.05% | 5,787,743 |
| 2018-04-17 | 2018-04-13 | 22.111 | 269,349 | +22,721 | 0.05% | 5,955,634 |
| 2018-04-03 | 2018-03-28 | 21.830 | 246,628 | -4,970 | 0.05% | 5,383,777 |
| 2018-03-23 | 2018-03-21 | 22.196 | 251,598 | +2,130 | 0.05% | 5,584,398 |
| 2018-03-22 | 2018-03-20 | 22.534 | 249,468 | -7,100 | 0.05% | 5,621,443 |
| 2018-03-21 | 2018-03-19 | 22.844 | 256,568 | +4,260 | 0.05% | 5,860,927 |
| 2018-03-20 | 2018-03-16 | 22.252 | 252,308 | +2,840 | 0.05% | 5,614,371 |
| 2018-03-13 | 2018-03-09 | 21.942 | 249,468 | -2,130 | 0.05% | 5,473,880 |
| 2018-03-08 | 2018-03-06 | 22.027 | 251,598 | -2,130 | 0.05% | 5,541,877 |
| 2018-03-01 | 2018-02-27 | 22.365 | 253,728 | +2,840 | 0.05% | 5,674,556 |
| 2018-02-27 | 2018-02-23 | 22.252 | 250,888 | -4,970 | 0.05% | 5,582,773 |
| 2018-02-22 | 2018-02-20 | 22.111 | 255,858 | -3,551 | 0.05% | 5,657,332 |
| 2018-02-14 | 2018-02-12 | 21.999 | 259,409 | +1,421 | 0.05% | 5,706,621 |
| 2018-02-13 | 2018-02-09 | 21.942 | 257,988 | -5,681 | 0.05% | 5,660,828 |
| 2018-02-09 | 2018-02-07 | 21.970 | 263,669 | -2,130 | 0.05% | 5,792,908 |
| 2018-02-08 | 2018-02-06 | 22.168 | 265,799 | -17,751 | 0.05% | 5,892,113 |
| 2018-02-01 | 2018-01-30 | 23.548 | 283,550 | -9,941 | 0.06% | 6,676,962 |
| 2018-01-31 | 2018-01-29 | 23.689 | 293,491 | -2,840 | 0.06% | 6,952,384 |
| 2018-01-29 | 2018-01-25 | 23.435 | 296,331 | -14,911 | 0.06% | 6,944,538 |
| 2018-01-25 | 2018-01-23 | 23.266 | 311,242 | -1,420 | 0.06% | 7,241,378 |
| 2018-01-24 | 2018-01-22 | 23.210 | 312,662 | -5,680 | 0.06% | 7,256,802 |
| 2018-01-23 | 2018-01-19 | 23.379 | 318,342 | +9,940 | 0.06% | 7,442,434 |
| 2018-01-22 | 2018-01-18 | 22.646 | 308,402 | +1,420 | 0.06% | 6,984,193 |
| 2018-01-18 | 2018-01-16 | 22.618 | 306,982 | -2,130 | 0.07% | 6,943,388 |
| 2018-01-17 | 2018-01-15 | 22.787 | 309,112 | -4,970 | 0.07% | 7,043,806 |
| 2018-01-16 | 2018-01-12 | 22.534 | 314,082 | -2,130 | 0.07% | 7,077,437 |
| 2018-01-15 | 2018-01-11 | 22.534 | 316,212 | +4,260 | 0.07% | 7,125,434 |
| 2018-01-12 | 2018-01-10 | 22.449 | 311,952 | -2,840 | 0.07% | 7,003,080 |
| 2018-01-11 | 2018-01-09 | 22.646 | 314,792 | +10,651 | 0.07% | 7,128,903 |
| 2018-01-10 | 2018-01-08 | 22.900 | 304,141 | -2,841 | 0.07% | 6,964,797 |
| 2018-01-09 | 2018-01-05 | 22.618 | 306,982 | +2,841 | 0.07% | 6,943,388 |
| 2018-01-04 | 2018-01-02 | 22.139 | 304,141 | +2,840 | 0.07% | 6,733,494 |
| 2018-01-03 | 2017-12-29 | 21.999 | 301,301 | -710 | 0.07% | 6,628,184 |
| 2018-01-02 | 2017-12-28 | 21.942 | 302,011 | -44,023 | 0.07% | 6,626,790 |
| 2017-12-27 | 2017-12-21 | 22.280 | 346,034 | -21,302 | 0.08% | 7,709,713 |
| 2017-12-22 | 2017-12-20 | 22.449 | 367,336 | +34,083 | 0.08% | 8,246,407 |
| 2017-12-21 | 2017-12-19 | 21.914 | 333,253 | +1,420 | 0.08% | 7,302,922 |
| 2017-12-20 | 2017-12-18 | 21.717 | 331,833 | +2,130 | 0.08% | 7,206,376 |
| 2017-12-19 | 2017-12-15 | 21.661 | 329,703 | -23,432 | 0.07% | 7,141,546 |
| 2017-12-18 | 2017-12-14 | 21.999 | 353,135 | +710 | 0.08% | 7,768,457 |
| 2017-12-15 | 2017-12-13 | 21.830 | 352,425 | -16,331 | 0.08% | 7,693,277 |
| 2017-12-13 | 2017-12-11 | 22.337 | 368,756 | +710 | 0.08% | 8,236,738 |
| 2017-12-12 | 2017-12-08 | 22.308 | 368,046 | +9,231 | 0.08% | 8,210,512 |
| 2017-12-11 | 2017-12-07 | 22.168 | 358,815 | +4,260 | 0.08% | 7,954,050 |
| 2017-12-08 | 2017-12-06 | 22.759 | 354,555 | +4,260 | 0.08% | 8,069,339 |
| 2017-12-07 | 2017-12-05 | 23.069 | 350,295 | +5,681 | 0.08% | 8,080,920 |
| 2017-12-06 | 2017-12-04 | 23.238 | 344,614 | +3,550 | 0.08% | 8,008,106 |
| 2017-12-05 | 2017-12-01 | 23.238 | 341,064 | -4,970 | 0.08% | 7,925,612 |
| 2017-12-04 | 2017-11-30 | 23.238 | 346,034 | -21,302 | 0.08% | 8,041,104 |
| 2017-12-01 | 2017-11-29 | 23.379 | 367,336 | +21,302 | 0.08% | 8,587,852 |
| 2017-11-30 | 2017-11-28 | 23.379 | 346,034 | +4,260 | 0.08% | 8,089,838 |
| 2017-11-27 | 2017-11-23 | 23.294 | 341,774 | +1,420 | 0.08% | 7,961,364 |
| 2017-11-24 | 2017-11-22 | 23.407 | 340,354 | -2,840 | 0.08% | 7,966,634 |
| 2017-11-23 | 2017-11-21 | 23.351 | 343,194 | +10,651 | 0.08% | 8,013,776 |
| 2017-11-22 | 2017-11-20 | 23.351 | 332,543 | +5,680 | 0.08% | 7,765,069 |
| 2017-11-21 | 2017-11-17 | 23.520 | 326,863 | +1,420 | 0.07% | 7,687,678 |
| 2017-11-20 | 2017-11-16 | 23.632 | 325,443 | -11,361 | 0.07% | 7,690,948 |
| 2017-11-17 | 2017-11-15 | 23.576 | 336,804 | +710 | 0.08% | 7,940,460 |
| 2017-11-15 | 2017-11-13 | 23.576 | 336,094 | -12,780 | 0.08% | 7,923,721 |
| 2017-11-14 | 2017-11-10 | 23.520 | 348,874 | -3,551 | 0.08% | 8,205,368 |
| 2017-11-08 | 2017-11-06 | 23.351 | 352,425 | +2,841 | 0.08% | 8,229,325 |
| 2017-11-06 | 2017-11-02 | 23.717 | 349,584 | -6,391 | 0.08% | 8,290,994 |
| 2017-11-03 | 2017-11-01 | 23.717 | 355,975 | +2,840 | 0.08% | 8,442,568 |
| 2017-10-27 | 2017-10-25 | 23.858 | 353,135 | +7,101 | 0.08% | 8,424,946 |
| 2017-10-26 | 2017-10-24 | 23.858 | 346,034 | +9,230 | 0.08% | 8,255,534 |
| 2017-10-25 | 2017-10-23 | 23.829 | 336,804 | +7,101 | 0.08% | 8,025,841 |
| 2017-10-24 | 2017-10-20 | 24.055 | 329,703 | +13,491 | 0.07% | 7,930,923 |
| 2017-10-20 | 2017-10-18 | 24.167 | 316,212 | +3,550 | 0.07% | 7,642,028 |
| 2017-10-18 | 2017-10-16 | 24.280 | 312,662 | +4,260 | 0.07% | 7,591,461 |
| 2017-10-17 | 2017-10-13 | 23.970 | 308,402 | -710 | 0.07% | 7,392,472 |
| 2017-10-16 | 2017-10-12 | 24.055 | 309,112 | +12,781 | 0.07% | 7,435,612 |
| 2017-10-12 | 2017-10-10 | 24.111 | 296,331 | +7,101 | 0.07% | 7,144,862 |
| 2017-09-27 | 2017-09-25 | 24.834 | 289,230 | +23,441 | 0.07% | 7,182,647 |
| 2017-09-26 | 2017-09-22 | 24.891 | 265,789 | +3,503 | 0.06% | 6,615,694 |
| 2017-09-25 | 2017-09-21 | 24.976 | 262,286 | -47,644 | 0.06% | 6,550,962 |
| 2017-09-15 | 2017-09-13 | 24.919 | 309,930 | -4,204 | 0.07% | 7,723,244 |
| 2017-09-13 | 2017-09-11 | 24.919 | 314,134 | +2,802 | 0.07% | 7,828,005 |
| 2017-09-06 | 2017-09-04 | 24.948 | 311,332 | +4,905 | 0.07% | 7,767,068 |
| 2017-09-05 | 2017-09-01 | 24.976 | 306,427 | +2,802 | 0.07% | 7,653,446 |
| 2017-09-04 | 2017-08-31 | 24.976 | 303,625 | -700 | 0.07% | 7,583,462 |
| 2017-09-01 | 2017-08-30 | 24.919 | 304,325 | +19,618 | 0.07% | 7,583,572 |
| 2017-08-30 | 2017-08-28 | 24.976 | 284,707 | +3,504 | 0.07% | 7,110,958 |
| 2017-08-29 | 2017-08-25 | 24.948 | 281,203 | +3,503 | 0.06% | 7,015,414 |
| 2017-08-28 | 2017-08-24 | 24.976 | 277,700 | +3,503 | 0.06% | 6,935,948 |
| 2017-08-25 | 2017-08-22 | 25.062 | 274,197 | +7,708 | 0.06% | 6,871,937 |
| 2017-08-24 | 2017-08-21 | 25.005 | 266,489 | +700 | 0.06% | 6,663,545 |
| 2017-08-18 | 2017-08-16 | 25.062 | 265,789 | -8,408 | 0.06% | 6,661,215 |
| 2017-08-17 | 2017-08-15 | 24.976 | 274,197 | +9,810 | 0.06% | 6,848,456 |
| 2017-08-16 | 2017-08-14 | 25.062 | 264,387 | +4,203 | 0.06% | 6,626,078 |
| 2017-08-15 | 2017-08-11 | 24.948 | 260,184 | +1,402 | 0.06% | 6,491,035 |
| 2017-08-14 | 2017-08-10 | 25.148 | 258,782 | -69,366 | 0.06% | 6,507,766 |
| 2017-08-09 | 2017-08-07 | 25.262 | 328,148 | -35,033 | 0.08% | 8,289,626 |
| 2017-07-25 | 2017-07-21 | 25.604 | 363,181 | -700 | 0.08% | 9,299,027 |
| 2017-07-24 | 2017-07-20 | 25.633 | 363,881 | -22,422 | 0.08% | 9,327,336 |
| 2017-07-21 | 2017-07-19 | 25.576 | 386,303 | +7,007 | 0.09% | 9,880,024 |
| 2017-07-18 | 2017-07-14 | 25.804 | 379,296 | +23,122 | 0.09% | 9,787,429 |
| 2017-07-13 | 2017-07-11 | 25.576 | 356,174 | -701 | 0.08% | 9,109,450 |
| 2017-07-11 | 2017-07-07 | 25.319 | 356,875 | +701 | 0.08% | 9,035,697 |
| 2017-07-07 | 2017-07-05 | 25.604 | 356,174 | -37,135 | 0.08% | 9,119,617 |
| 2017-07-06 | 2017-07-04 | 25.604 | 393,309 | +14,714 | 0.09% | 10,070,435 |
| 2017-07-05 | 2017-07-03 | 25.490 | 378,595 | +2,102 | 0.09% | 9,650,465 |
| 2017-07-04 | 2017-06-30 | 25.804 | 376,493 | +10,510 | 0.09% | 9,715,100 |
| 2017-07-03 | 2017-06-29 | 25.804 | 365,983 | +9,809 | 0.08% | 9,443,898 |
| 2017-06-30 | 2017-06-28 | 25.205 | 356,174 | +11,911 | 0.08% | 8,977,281 |
| 2017-06-29 | 2017-06-27 | 25.547 | 344,263 | +10,510 | 0.08% | 8,794,989 |
| 2017-06-28 | 2017-06-26 | 25.918 | 333,753 | +13,313 | 0.08% | 8,650,335 |
| 2017-06-27 | 2017-06-23 | 25.918 | 320,440 | +14,013 | 0.07% | 8,305,284 |
| 2017-06-26 | 2017-06-22 | 26.061 | 306,427 | +55,352 | 0.07% | 7,985,824 |
| 2017-06-22 | 2017-06-20 | 26.832 | 251,075 | -10,510 | 0.06% | 6,736,794 |
| 2017-06-21 | 2017-06-19 | 27.117 | 261,585 | -3,503 | 0.06% | 7,093,464 |
| 2017-06-20 | 2017-06-16 | 26.375 | 265,088 | -21,020 | 0.06% | 6,991,719 |
| 2017-06-19 | 2017-06-15 | 26.261 | 286,108 | -16,115 | 0.07% | 7,513,456 |
| 2017-06-16 | 2017-06-14 | 26.689 | 302,223 | -701 | 0.07% | 8,066,053 |
| 2017-06-07 | 2017-06-05 | 24.034 | 302,924 | -6,306 | 0.07% | 7,280,609 |
| 2017-06-06 | 2017-06-02 | 25.015 | 309,230 | +5,605 | 0.07% | 7,735,311 |
| 2017-06-05 | 2017-06-01 | 24.607 | 303,625 | +12,877 | 0.07% | 7,471,318 |
| 2017-05-18 | 2017-05-16 | 24.491 | 290,748 | +5,495 | 0.07% | 7,120,586 |
| 2017-04-26 | 2017-04-24 | 24.898 | 285,253 | +686 | 0.07% | 7,102,305 |
| 2017-04-24 | 2017-04-20 | 24.957 | 284,567 | +687 | 0.07% | 7,101,799 |
| 2017-04-20 | 2017-04-18 | 24.316 | 283,880 | -1,373 | 0.07% | 6,902,784 |
| 2017-04-19 | 2017-04-13 | 24.170 | 285,253 | -5,495 | 0.07% | 6,894,635 |
| 2017-04-12 | 2017-04-10 | 24.083 | 290,748 | +4,121 | 0.07% | 7,002,051 |
| 2017-04-11 | 2017-04-07 | 24.025 | 286,627 | -687 | 0.07% | 6,886,111 |
| 2017-04-10 | 2017-04-06 | 24.228 | 287,314 | +1,374 | 0.07% | 6,961,184 |
| 2017-04-07 | 2017-04-05 | 24.432 | 285,940 | -687 | 0.07% | 6,986,182 |
| 2017-04-06 | 2017-04-03 | 24.374 | 286,627 | -1,374 | 0.07% | 6,986,273 |
| 2017-04-03 | 2017-03-30 | 24.491 | 288,001 | +1,374 | 0.07% | 7,053,310 |
| 2017-03-31 | 2017-03-29 | 24.724 | 286,627 | -4,121 | 0.07% | 7,086,435 |
| 2017-03-30 | 2017-03-28 | 24.869 | 290,748 | -9,615 | 0.07% | 7,230,654 |
| 2017-03-29 | 2017-03-27 | 24.753 | 300,363 | +1,374 | 0.08% | 7,434,784 |
| 2017-03-28 | 2017-03-24 | 24.112 | 298,989 | +2,747 | 0.08% | 7,209,224 |
| 2017-03-20 | 2017-03-16 | 23.500 | 296,242 | +687 | 0.07% | 6,961,826 |
| 2017-03-17 | 2017-03-15 | 23.413 | 295,555 | +1,373 | 0.07% | 6,919,861 |
| 2017-03-13 | 2017-03-09 | 23.268 | 294,182 | -2,060 | 0.07% | 6,844,881 |
| 2017-03-10 | 2017-03-08 | 23.268 | 296,242 | +2,060 | 0.07% | 6,892,812 |
| 2017-03-09 | 2017-03-07 | 23.180 | 294,182 | +687 | 0.07% | 6,819,180 |
| 2017-03-06 | 2017-03-02 | 23.151 | 293,495 | -6,868 | 0.07% | 6,794,709 |
| 2017-03-01 | 2017-02-27 | 23.297 | 300,363 | +2,061 | 0.08% | 6,997,444 |
| 2017-02-24 | 2017-02-22 | 23.238 | 298,302 | -22,665 | 0.08% | 6,932,056 |
| 2017-02-16 | 2017-02-14 | 23.151 | 320,967 | -686 | 0.08% | 7,430,713 |
| 2017-02-14 | 2017-02-10 | 23.559 | 321,653 | -1,374 | 0.08% | 7,577,730 |
| 2017-02-13 | 2017-02-09 | 23.384 | 323,027 | +6,868 | 0.08% | 7,553,659 |
| 2017-02-10 | 2017-02-08 | 23.617 | 316,159 | -687 | 0.08% | 7,466,712 |
| 2017-02-09 | 2017-02-07 | 23.530 | 316,846 | +1,374 | 0.08% | 7,455,256 |
| 2017-02-07 | 2017-02-03 | 23.471 | 315,472 | -2,748 | 0.08% | 7,404,553 |
| 2017-02-06 | 2017-02-02 | 23.559 | 318,220 | -686 | 0.08% | 7,496,853 |
| 2017-02-03 | 2017-02-01 | 23.646 | 318,906 | +686 | 0.08% | 7,540,875 |
| 2017-02-02 | 2017-01-27 | 23.879 | 318,220 | +8,242 | 0.08% | 7,598,788 |
| 2017-02-01 | 2017-01-25 | 23.559 | 309,978 | -3,434 | 0.08% | 7,302,682 |
| 2017-01-20 | 2017-01-18 | 23.821 | 313,412 | +4,121 | 0.08% | 7,465,724 |
| 2017-01-19 | 2017-01-17 | 23.908 | 309,291 | +6,868 | 0.08% | 7,394,579 |
| 2017-01-18 | 2017-01-16 | 23.937 | 302,423 | +8,241 | 0.08% | 7,239,184 |
| 2017-01-17 | 2017-01-13 | 23.792 | 294,182 | +3,434 | 0.07% | 6,999,083 |
| 2017-01-12 | 2017-01-10 | 23.821 | 290,748 | +687 | 0.07% | 6,925,849 |
| 2017-01-05 | 2017-01-03 | 23.821 | 290,061 | +6,181 | 0.07% | 6,909,484 |
| 2017-01-04 | 2016-12-30 | 23.675 | 283,880 | +1,374 | 0.07% | 6,720,914 |
| 2017-01-03 | 2016-12-29 | 23.617 | 282,506 | +6,181 | 0.07% | 6,671,931 |
| 2016-12-30 | 2016-12-28 | 23.850 | 276,325 | +687 | 0.07% | 6,590,329 |
| 2016-12-29 | 2016-12-23 | 23.588 | 275,638 | +2,060 | 0.07% | 6,501,703 |
| 2016-12-21 | 2016-12-19 | 23.733 | 273,578 | -1,373 | 0.07% | 6,492,946 |
| 2016-12-20 | 2016-12-16 | 23.763 | 274,951 | +686 | 0.07% | 6,533,539 |
| 2016-12-15 | 2016-12-13 | 24.432 | 274,265 | -686 | 0.07% | 6,700,934 |
| 2016-12-12 | 2016-12-08 | 24.665 | 274,951 | +6,181 | 0.07% | 6,781,749 |
| 2016-12-09 | 2016-12-07 | 24.461 | 268,770 | +30,905 | 0.07% | 6,574,505 |
| 2016-12-08 | 2016-12-06 | 25.102 | 237,865 | +687 | 0.06% | 5,970,914 |
| 2016-12-01 | 2016-11-29 | 26.005 | 237,178 | +1,374 | 0.06% | 6,167,780 |
| 2016-11-30 | 2016-11-28 | 26.442 | 235,804 | +1,373 | 0.06% | 6,235,051 |
| 2016-11-29 | 2016-11-25 | 26.150 | 234,431 | -686 | 0.06% | 6,130,478 |
| 2016-11-28 | 2016-11-24 | 24.986 | 235,117 | -2,061 | 0.06% | 5,874,546 |
| 2016-11-25 | 2016-11-23 | 24.694 | 237,178 | -7,554 | 0.06% | 5,856,973 |
| 2016-11-24 | 2016-11-22 | 24.636 | 244,732 | -1,374 | 0.06% | 6,029,261 |
| 2016-11-22 | 2016-11-18 | 24.461 | 246,106 | -3,434 | 0.06% | 6,020,111 |
| 2016-11-21 | 2016-11-17 | 24.316 | 249,540 | +2,060 | 0.06% | 6,067,777 |
| 2016-11-18 | 2016-11-16 | 23.966 | 247,480 | +7,555 | 0.06% | 5,931,205 |
| 2016-11-17 | 2016-11-15 | 23.122 | 239,925 | +687 | 0.06% | 5,547,522 |
| 2016-11-16 | 2016-11-14 | 23.122 | 239,238 | -3,434 | 0.06% | 5,531,637 |
| 2016-11-15 | 2016-11-11 | 23.151 | 242,672 | -2,060 | 0.06% | 5,618,104 |
| 2016-11-14 | 2016-11-10 | 23.005 | 244,732 | +13,049 | 0.06% | 5,630,161 |
| 2016-11-11 | 2016-11-09 | 22.510 | 231,683 | -2,748 | 0.06% | 5,215,268 |
| 2016-11-10 | 2016-11-08 | 22.656 | 234,431 | +687 | 0.06% | 5,311,261 |
| 2016-11-09 | 2016-11-07 | 22.248 | 233,744 | +2,747 | 0.06% | 5,200,401 |
| 2016-11-08 | 2016-11-04 | 22.219 | 230,997 | -686 | 0.06% | 5,132,558 |
| 2016-11-07 | 2016-11-03 | 22.481 | 231,683 | +686 | 0.06% | 5,208,522 |
| 2016-11-02 | 2016-10-31 | 22.831 | 230,997 | -686 | 0.06% | 5,273,821 |
| 2016-11-01 | 2016-10-28 | 22.598 | 231,683 | +686 | 0.06% | 5,235,509 |
| 2016-10-31 | 2016-10-27 | 22.569 | 230,997 | -686 | 0.06% | 5,213,280 |
| 2016-10-28 | 2016-10-26 | 22.627 | 231,683 | -8,242 | 0.06% | 5,242,255 |
| 2016-10-27 | 2016-10-25 | 22.889 | 239,925 | -10,989 | 0.06% | 5,491,627 |
| 2016-10-26 | 2016-10-24 | 22.918 | 250,914 | +2,061 | 0.06% | 5,750,460 |
| 2016-10-18 | 2016-10-14 | 22.889 | 248,853 | -687 | 0.06% | 5,695,980 |
| 2016-10-17 | 2016-10-13 | 23.209 | 249,540 | -2,747 | 0.06% | 5,791,639 |
| 2016-10-14 | 2016-10-12 | 23.326 | 252,287 | -687 | 0.06% | 5,884,782 |
| 2016-10-12 | 2016-10-07 | 23.180 | 252,974 | +1,374 | 0.06% | 5,863,973 |
| 2016-10-11 | 2016-10-06 | 23.675 | 251,600 | -687 | 0.06% | 5,956,679 |
| 2016-10-07 | 2016-10-05 | 23.209 | 252,287 | +5,494 | 0.06% | 5,855,395 |
| 2016-10-06 | 2016-10-04 | 23.355 | 246,793 | +5,495 | 0.06% | 5,763,817 |
| 2016-10-05 | 2016-10-03 | 22.656 | 241,298 | +3,433 | 0.06% | 5,466,839 |
| 2016-10-03 | 2016-09-29 | 22.481 | 237,865 | -6,867 | 0.06% | 5,347,501 |
| 2016-09-30 | 2016-09-28 | 21.375 | 244,732 | +8,241 | 0.06% | 5,231,061 |
| 2016-09-29 | 2016-09-27 | 21.699 | 236,491 | -2,060 | 0.06% | 5,131,618 |
| 2016-09-28 | 2016-09-26 | 21.669 | 238,551 | +3,245 | 0.06% | 5,169,275 |
| 2016-09-22 | 2016-09-20 | 21.079 | 235,306 | -1,355 | 0.06% | 4,960,021 |
| 2016-09-14 | 2016-09-12 | 20.813 | 236,661 | +1,355 | 0.06% | 4,925,702 |
| 2016-09-12 | 2016-09-08 | 20.990 | 235,306 | -9,484 | 0.06% | 4,939,181 |
| 2016-08-26 | 2016-08-24 | 19.898 | 244,790 | +2,032 | 0.06% | 4,870,863 |
| 2016-08-11 | 2016-08-09 | 20.075 | 242,758 | +2,710 | 0.06% | 4,873,431 |
| 2016-08-05 | 2016-08-03 | 19.869 | 240,048 | -677 | 0.06% | 4,769,419 |
| 2016-08-04 | 2016-08-01 | 19.869 | 240,725 | -2,033 | 0.06% | 4,782,870 |
| 2016-07-28 | 2016-07-26 | 19.780 | 242,758 | -677 | 0.06% | 4,801,763 |
| 2016-07-27 | 2016-07-25 | 19.751 | 243,435 | -3,387 | 0.06% | 4,807,967 |
| 2016-07-25 | 2016-07-21 | 19.721 | 246,822 | +4,064 | 0.06% | 4,867,575 |
| 2016-07-22 | 2016-07-20 | 19.721 | 242,758 | -6,774 | 0.06% | 4,787,429 |
| 2016-07-21 | 2016-07-19 | 19.485 | 249,532 | -678 | 0.06% | 4,862,085 |
| 2016-07-20 | 2016-07-18 | 19.426 | 250,210 | -677 | 0.06% | 4,860,522 |
| 2016-07-19 | 2016-07-15 | 19.455 | 250,887 | +2,032 | 0.06% | 4,881,080 |
| 2016-07-18 | 2016-07-14 | 19.396 | 248,855 | +678 | 0.06% | 4,826,853 |
| 2016-07-15 | 2016-07-13 | 19.337 | 248,177 | +1,355 | 0.06% | 4,799,049 |
| 2016-07-04 | 2016-06-29 | 19.278 | 246,822 | -6,775 | 0.06% | 4,758,273 |
| 2016-06-30 | 2016-06-28 | 19.190 | 253,597 | +2,032 | 0.06% | 4,866,422 |
| 2016-06-29 | 2016-06-27 | 19.160 | 251,565 | +4,743 | 0.06% | 4,820,002 |
| 2016-06-21 | 2016-06-17 | 18.924 | 246,822 | +6,774 | 0.06% | 4,670,832 |
| 2016-06-14 | 2016-06-10 | 21.121 | 240,048 | -2,032 | 0.06% | 5,070,072 |
| 2016-06-13 | 2016-06-08 | 21.182 | 242,080 | +5,896 | 0.06% | 5,127,641 |
| 2016-06-07 | 2016-06-03 | 21.272 | 236,184 | -10,575 | 0.06% | 5,024,194 |
| 2016-06-02 | 2016-05-31 | 21.242 | 246,759 | +1,321 | 0.06% | 5,241,683 |
| 2016-05-11 | 2016-05-09 | 21.605 | 245,438 | -661 | 0.06% | 5,302,744 |
| 2016-05-05 | 2016-05-03 | 21.575 | 246,099 | +1,322 | 0.06% | 5,309,578 |
| 2016-04-28 | 2016-04-26 | 21.454 | 244,777 | -1,322 | 0.06% | 5,251,429 |
| 2016-04-22 | 2016-04-20 | 21.635 | 246,099 | +12,559 | 0.06% | 5,324,472 |
| 2016-04-20 | 2016-04-18 | 20.970 | 233,540 | -2,644 | 0.06% | 4,897,282 |
| 2016-04-18 | 2016-04-14 | 20.940 | 236,184 | +1,322 | 0.06% | 4,945,580 |
| 2016-04-15 | 2016-04-13 | 20.849 | 234,862 | -1,322 | 0.06% | 4,896,577 |
| 2016-04-13 | 2016-04-11 | 20.546 | 236,184 | +661 | 0.06% | 4,852,671 |
| 2016-04-07 | 2016-04-05 | 20.365 | 235,523 | -26,438 | 0.06% | 4,796,330 |
| 2016-04-06 | 2016-04-01 | 20.304 | 261,961 | -661 | 0.07% | 5,318,875 |
| 2016-04-05 | 2016-03-31 | 20.274 | 262,622 | +661 | 0.07% | 5,324,349 |
| 2016-03-29 | 2016-03-23 | 20.213 | 261,961 | +3,965 | 0.07% | 5,295,095 |
| 2016-03-24 | 2016-03-22 | 19.971 | 257,996 | +7,271 | 0.07% | 5,152,495 |
| 2016-03-23 | 2016-03-21 | 20.304 | 250,725 | +7,270 | 0.07% | 5,090,739 |
| 2016-03-22 | 2016-03-18 | 19.790 | 243,455 | +18,507 | 0.06% | 4,817,892 |
| 2016-03-21 | 2016-03-17 | 19.669 | 224,948 | +3,966 | 0.06% | 4,424,418 |
| 2016-03-17 | 2016-03-15 | 19.669 | 220,982 | +1,321 | 0.06% | 4,346,412 |
| 2016-03-16 | 2016-03-14 | 19.669 | 219,661 | +3,305 | 0.06% | 4,320,430 |
| 2016-03-01 | 2016-02-26 | 19.366 | 216,356 | -1,983 | 0.06% | 4,189,957 |
| 2016-02-24 | 2016-02-22 | 19.184 | 218,339 | -661 | 0.06% | 4,188,719 |
| 2016-02-22 | 2016-02-18 | 19.275 | 219,000 | -661 | 0.06% | 4,221,280 |
| 2016-02-19 | 2016-02-17 | 19.154 | 219,661 | -660 | 0.06% | 4,207,434 |
| 2016-02-18 | 2016-02-16 | 19.336 | 220,321 | -661 | 0.06% | 4,260,076 |
| 2016-02-17 | 2016-02-15 | 19.184 | 220,982 | +661 | 0.06% | 4,239,423 |
| 2016-02-16 | 2016-02-12 | 19.094 | 220,321 | +660 | 0.06% | 4,206,742 |
| 2016-02-15 | 2016-02-11 | 18.791 | 219,661 | -2,643 | 0.06% | 4,127,672 |
| 2016-02-11 | 2016-02-04 | 19.215 | 222,304 | +1,983 | 0.06% | 4,271,512 |
| 2016-02-04 | 2016-02-02 | 19.517 | 220,321 | +1,321 | 0.06% | 4,300,077 |
| 2016-02-02 | 2016-01-29 | 19.396 | 219,000 | +1,983 | 0.06% | 4,247,788 |
| 2016-02-01 | 2016-01-28 | 19.457 | 217,017 | -3,304 | 0.06% | 4,222,458 |
| 2016-01-29 | 2016-01-27 | 18.882 | 220,321 | +3,965 | 0.06% | 4,160,075 |
| 2016-01-25 | 2016-01-21 | 19.366 | 216,356 | -661 | 0.06% | 4,189,957 |
| 2016-01-22 | 2016-01-20 | 19.820 | 217,017 | +9,254 | 0.06% | 4,301,260 |
| 2016-01-21 | 2016-01-19 | 20.849 | 207,763 | +8,592 | 0.05% | 4,331,597 |
| 2016-01-20 | 2016-01-18 | 20.970 | 199,171 | +7,931 | 0.05% | 4,176,572 |
| 2016-01-14 | 2016-01-12 | 20.728 | 191,240 | +2,644 | 0.05% | 3,963,966 |
| 2016-01-13 | 2016-01-11 | 20.637 | 188,596 | -661 | 0.05% | 3,892,042 |
| 2016-01-11 | 2016-01-07 | 20.576 | 189,257 | -2,644 | 0.05% | 3,894,229 |
| 2016-01-06 | 2016-01-04 | 20.576 | 191,901 | -1,982 | 0.05% | 3,948,633 |
| 2016-01-04 | 2015-12-29 | 20.607 | 193,883 | -2,644 | 0.05% | 3,995,282 |
| 2015-12-29 | 2015-12-24 | 20.788 | 196,527 | -661 | 0.05% | 4,085,447 |
| 2015-12-28 | 2015-12-22 | 20.486 | 197,188 | +2,644 | 0.05% | 4,039,520 |
| 2015-12-16 | 2015-12-14 | 20.244 | 194,544 | -4,627 | 0.05% | 3,938,262 |
| 2015-12-14 | 2015-12-10 | 20.365 | 199,171 | -661 | 0.05% | 4,056,036 |
| 2015-12-11 | 2015-12-09 | 20.304 | 199,832 | +661 | 0.05% | 4,057,403 |
| 2015-12-07 | 2015-12-03 | 20.274 | 199,171 | +1,322 | 0.05% | 4,037,956 |
| 2015-12-04 | 2015-12-02 | 20.183 | 197,849 | +9,914 | 0.05% | 3,993,193 |
| 2015-12-03 | 2015-12-01 | 20.153 | 187,935 | -661 | 0.05% | 3,787,412 |
| 2015-12-02 | 2015-11-30 | 20.092 | 188,596 | -2,644 | 0.05% | 3,789,319 |
| 2015-11-27 | 2015-11-25 | 20.153 | 191,240 | -1,322 | 0.05% | 3,854,017 |
| 2015-11-24 | 2015-11-20 | 20.153 | 192,562 | -1,982 | 0.05% | 3,880,659 |
| 2015-11-23 | 2015-11-19 | 20.153 | 194,544 | +661 | 0.05% | 3,920,602 |
| 2015-11-20 | 2015-11-18 | 20.123 | 193,883 | +1,321 | 0.05% | 3,901,414 |
| 2015-11-18 | 2015-11-16 | 19.941 | 192,562 | +661 | 0.05% | 3,839,871 |
| 2015-11-17 | 2015-11-13 | 19.911 | 191,901 | -1,321 | 0.05% | 3,820,883 |
| 2015-11-16 | 2015-11-12 | 19.880 | 193,222 | +660 | 0.05% | 3,841,339 |
| 2015-11-12 | 2015-11-10 | 19.790 | 192,562 | -2,643 | 0.05% | 3,810,737 |
| 2015-11-04 | 2015-11-02 | 19.729 | 195,205 | -1,322 | 0.05% | 3,851,227 |
| 2015-11-03 | 2015-10-30 | 19.729 | 196,527 | +661 | 0.05% | 3,877,309 |
| 2015-11-02 | 2015-10-29 | 19.790 | 195,866 | +1,322 | 0.05% | 3,876,122 |
| 2015-10-30 | 2015-10-28 | 19.729 | 194,544 | +5,287 | 0.05% | 3,838,187 |
| 2015-10-29 | 2015-10-27 | 19.759 | 189,257 | -3,965 | 0.05% | 3,739,605 |
| 2015-10-26 | 2015-10-22 | 19.548 | 193,222 | +660 | 0.05% | 3,777,024 |
| 2015-10-22 | 2015-10-19 | 19.638 | 192,562 | +1,322 | 0.05% | 3,781,603 |
| 2015-10-19 | 2015-10-15 | 19.548 | 191,240 | -3,965 | 0.05% | 3,738,281 |
| 2015-10-15 | 2015-10-13 | 19.457 | 195,205 | +661 | 0.05% | 3,798,066 |
| 2015-10-13 | 2015-10-09 | 19.215 | 194,544 | -10,576 | 0.05% | 3,738,111 |
| 2015-10-09 | 2015-10-07 | 18.912 | 205,120 | -67,417 | 0.05% | 3,879,258 |
| 2015-10-08 | 2015-10-06 | 18.882 | 272,537 | -661 | 0.07% | 5,146,011 |
| 2015-10-07 | 2015-10-05 | 18.731 | 273,198 | +1,983 | 0.07% | 5,117,158 |
| 2015-10-06 | 2015-10-02 | 18.579 | 271,215 | +3,966 | 0.07% | 5,038,981 |
| 2015-10-05 | 2015-09-30 | 18.519 | 267,249 | +1,322 | 0.07% | 4,949,122 |
| 2015-09-29 | 2015-09-24 | 19.462 | 265,927 | +1,983 | 0.07% | 5,175,382 |
| 2015-09-25 | 2015-09-23 | 19.216 | 263,944 | -384 | 0.07% | 5,071,870 |
| 2015-09-24 | 2015-09-22 | 19.400 | 264,328 | +3,252 | 0.07% | 5,128,010 |
| 2015-09-23 | 2015-09-21 | 19.154 | 261,076 | +1,952 | 0.07% | 5,000,706 |
| 2015-09-22 | 2015-09-18 | 19.523 | 259,124 | -3,253 | 0.07% | 5,058,918 |
| 2015-09-21 | 2015-09-17 | 18.724 | 262,377 | -1,301 | 0.07% | 4,912,690 |
| 2015-09-18 | 2015-09-16 | 18.816 | 263,678 | -23,418 | 0.07% | 4,961,370 |
| 2015-09-17 | 2015-09-15 | 18.601 | 287,096 | +1,301 | 0.08% | 5,340,216 |
| 2015-09-15 | 2015-09-11 | 18.539 | 285,795 | +2,602 | 0.08% | 5,298,443 |
| 2015-09-14 | 2015-09-10 | 18.447 | 283,193 | +3,903 | 0.08% | 5,224,083 |
| 2015-09-10 | 2015-09-08 | 18.324 | 279,290 | -3,903 | 0.07% | 5,117,737 |
| 2015-09-09 | 2015-09-07 | 18.109 | 283,193 | -2,602 | 0.08% | 5,128,308 |
| 2015-09-08 | 2015-09-04 | 18.170 | 285,795 | -2,602 | 0.08% | 5,193,001 |
| 2015-09-07 | 2015-09-02 | 18.140 | 288,397 | -10,408 | 0.08% | 5,231,414 |
| 2015-09-04 | 2015-09-01 | 18.355 | 298,805 | -5,204 | 0.08% | 5,484,518 |
| 2015-08-31 | 2015-08-27 | 18.170 | 304,009 | +2,602 | 0.08% | 5,523,956 |
| 2015-08-28 | 2015-08-26 | 17.832 | 301,407 | +650 | 0.08% | 5,374,742 |
| 2015-08-27 | 2015-08-25 | 17.863 | 300,757 | -2,602 | 0.08% | 5,372,398 |
| 2015-08-26 | 2015-08-24 | 18.017 | 303,359 | -650 | 0.08% | 5,465,511 |
| 2015-08-24 | 2015-08-20 | 18.570 | 304,009 | +6,505 | 0.08% | 5,645,465 |
| 2015-08-21 | 2015-08-19 | 18.785 | 297,504 | +11,059 | 0.08% | 5,588,694 |
| 2015-08-19 | 2015-08-17 | 19.738 | 286,445 | +4,553 | 0.08% | 5,653,958 |
| 2015-08-18 | 2015-08-14 | 19.492 | 281,892 | -3,252 | 0.08% | 5,494,755 |
| 2015-08-17 | 2015-08-13 | 19.308 | 285,144 | +9,757 | 0.08% | 5,505,543 |
| 2015-08-14 | 2015-08-12 | 19.615 | 275,387 | +651 | 0.07% | 5,401,824 |
| 2015-08-13 | 2015-08-11 | 19.954 | 274,736 | +2,602 | 0.07% | 5,481,969 |
| 2015-08-11 | 2015-08-07 | 19.923 | 272,134 | +1,951 | 0.07% | 5,421,683 |
| 2015-08-10 | 2015-08-06 | 19.984 | 270,183 | +1,301 | 0.07% | 5,399,427 |
| 2015-07-31 | 2015-07-29 | 20.446 | 268,882 | -3,252 | 0.07% | 5,497,430 |
| 2015-07-30 | 2015-07-28 | 20.138 | 272,134 | -3,253 | 0.07% | 5,480,250 |
| 2015-07-28 | 2015-07-24 | 21.091 | 275,387 | -7,806 | 0.07% | 5,808,231 |
| 2015-07-24 | 2015-07-22 | 21.337 | 283,193 | +651 | 0.08% | 6,042,523 |
| 2015-07-22 | 2015-07-20 | 21.091 | 282,542 | +5,854 | 0.08% | 5,959,138 |
| 2015-07-21 | 2015-07-17 | 21.091 | 276,688 | -5,204 | 0.07% | 5,835,670 |
| 2015-07-20 | 2015-07-16 | 21.060 | 281,892 | -1,301 | 0.08% | 5,936,762 |
| 2015-07-17 | 2015-07-15 | 20.814 | 283,193 | +1,952 | 0.08% | 5,894,507 |
| 2015-07-16 | 2015-07-14 | 20.814 | 281,241 | +3,252 | 0.07% | 5,853,877 |
| 2015-07-09 | 2015-07-07 | 18.908 | 277,989 | -5,854 | 0.07% | 5,256,287 |
| 2015-07-08 | 2015-07-06 | 18.632 | 283,843 | -226,378 | 0.08% | 5,288,434 |
| 2015-07-07 | 2015-07-03 | 19.892 | 510,221 | +8,457 | 0.14% | 10,149,366 |
| 2015-07-03 | 2015-06-30 | 21.368 | 501,764 | +6,505 | 0.13% | 10,721,625 |
| 2015-07-02 | 2015-06-29 | 20.691 | 495,259 | +6,505 | 0.13% | 10,247,637 |
| 2015-06-30 | 2015-06-26 | 21.337 | 488,754 | +13,010 | 0.13% | 10,428,602 |
| 2015-06-29 | 2015-06-25 | 21.183 | 475,744 | +26,671 | 0.13% | 10,077,872 |
| 2015-06-26 | 2015-06-24 | 21.768 | 449,073 | -3,252 | 0.12% | 9,775,219 |
| 2015-06-25 | 2015-06-23 | 21.860 | 452,325 | +17,563 | 0.12% | 9,887,728 |
| 2015-06-24 | 2015-06-22 | 23.059 | 434,762 | +156,123 | 0.12% | 10,025,110 |
| 2015-06-23 | 2015-06-19 | 22.905 | 278,639 | +4,553 | 0.07% | 6,382,260 |
| 2015-06-19 | 2015-06-17 | 20.230 | 274,086 | -13,010 | 0.07% | 5,544,840 |
| 2015-06-17 | 2015-06-15 | 20.292 | 287,096 | +13,010 | 0.08% | 5,825,690 |
| 2015-06-15 | 2015-06-11 | 21.226 | 274,086 | +5,204 | 0.07% | 5,817,777 |
| 2015-06-12 | 2015-06-10 | 19.840 | 268,882 | +12,734 | 0.07% | 5,334,732 |
| 2015-06-09 | 2015-06-05 | 20.155 | 256,148 | -1,270 | 0.07% | 5,162,752 |
| 2015-06-04 | 2015-06-02 | 21.163 | 257,418 | +3,175 | 0.07% | 5,447,767 |
| 2015-05-29 | 2015-05-27 | 20.722 | 254,243 | -6,350 | 0.07% | 5,268,478 |
| 2015-05-26 | 2015-05-21 | 21.761 | 260,593 | -8,256 | 0.07% | 5,670,888 |
| 2015-05-22 | 2015-05-20 | 21.510 | 268,849 | -9,526 | 0.07% | 5,782,817 |
| 2015-05-21 | 2015-05-19 | 20.596 | 278,375 | -1,270 | 0.08% | 5,733,480 |
| 2015-05-20 | 2015-05-18 | 20.407 | 279,645 | +44,454 | 0.08% | 5,706,796 |
| 2015-05-19 | 2015-05-15 | 20.313 | 235,191 | -6,350 | 0.06% | 4,777,390 |
| 2015-05-13 | 2015-05-11 | 20.187 | 241,541 | +6,350 | 0.07% | 4,875,949 |
| 2015-05-06 | 2015-05-04 | 19.431 | 235,191 | -15,876 | 0.06% | 4,570,000 |
| 2015-04-30 | 2015-04-28 | 18.171 | 251,067 | +6,350 | 0.07% | 4,562,215 |
| 2015-04-29 | 2015-04-27 | 17.982 | 244,717 | -10,796 | 0.07% | 4,400,586 |
| 2015-04-28 | 2015-04-24 | 17.888 | 255,513 | -27,308 | 0.07% | 4,570,583 |
| 2015-04-27 | 2015-04-23 | 17.793 | 282,821 | -29,848 | 0.08% | 5,032,345 |
| 2015-04-24 | 2015-04-22 | 17.699 | 312,669 | -30,483 | 0.09% | 5,533,902 |
| 2015-04-21 | 2015-04-17 | 17.667 | 343,152 | -81,924 | 0.09% | 6,062,611 |
| 2015-04-20 | 2015-04-16 | 17.667 | 425,076 | -9,526 | 0.12% | 7,509,997 |
| 2015-04-16 | 2015-04-14 | 17.604 | 434,602 | -3,810 | 0.12% | 7,650,923 |
| 2015-04-15 | 2015-04-13 | 17.478 | 438,412 | +33,023 | 0.12% | 7,662,769 |
| 2015-04-14 | 2015-04-10 | 17.510 | 405,389 | +44,455 | 0.11% | 7,098,344 |
| 2015-04-13 | 2015-04-09 | 17.447 | 360,934 | +3,810 | 0.10% | 6,297,205 |
| 2015-04-10 | 2015-04-08 | 17.321 | 357,124 | +6,351 | 0.10% | 6,185,745 |
| 2015-04-09 | 2015-04-02 | 17.573 | 350,773 | +9,526 | 0.10% | 6,164,114 |
| 2015-04-08 | 2015-04-01 | 17.510 | 341,247 | -6,351 | 0.09% | 5,975,221 |
| 2015-04-02 | 2015-03-31 | 17.258 | 347,598 | +6,986 | 0.09% | 5,998,852 |
| 2015-04-01 | 2015-03-30 | 17.384 | 340,612 | +6,986 | 0.09% | 5,921,195 |
| 2015-03-31 | 2015-03-27 | 16.723 | 333,626 | +36,834 | 0.09% | 5,579,107 |
| 2015-03-30 | 2015-03-26 | 16.439 | 296,792 | +43,184 | 0.08% | 4,879,024 |
| 2015-03-27 | 2015-03-25 | 16.376 | 253,608 | +1,905 | 0.07% | 4,153,140 |
| 2015-03-26 | 2015-03-24 | 16.408 | 251,703 | -1,270 | 0.07% | 4,129,870 |
| 2015-03-25 | 2015-03-23 | 16.502 | 252,973 | -1,270 | 0.07% | 4,174,609 |
| 2015-03-24 | 2015-03-20 | 16.502 | 254,243 | +3,176 | 0.07% | 4,195,566 |
| 2015-03-20 | 2015-03-18 | 16.187 | 251,067 | +43,819 | 0.07% | 4,064,088 |
| 2015-03-18 | 2015-03-16 | 16.124 | 207,248 | +4,446 | 0.06% | 3,341,724 |
| 2015-03-11 | 2015-03-09 | 15.841 | 202,802 | +1,270 | 0.06% | 3,212,555 |
| 2015-03-05 | 2015-03-03 | 16.219 | 201,532 | -3,176 | 0.05% | 3,268,598 |
| 2015-02-09 | 2015-02-05 | 15.416 | 204,708 | -3,175 | 0.06% | 3,155,715 |
| 2015-02-03 | 2015-01-30 | 15.463 | 207,883 | +1,905 | 0.06% | 3,214,480 |
| 2015-01-27 | 2015-01-23 | 15.447 | 205,978 | +1,270 | 0.06% | 3,181,780 |
| 2015-01-06 | 2015-01-02 | 15.274 | 204,708 | -5,715 | 0.06% | 3,126,705 |
| 2014-12-11 | 2014-12-09 | 15.101 | 210,423 | -3,176 | 0.06% | 3,177,548 |
| 2014-12-09 | 2014-12-05 | 15.148 | 213,599 | -3,810 | 0.06% | 3,235,598 |
| 2014-11-20 | 2014-11-18 | 15.274 | 217,409 | +5,081 | 0.06% | 3,320,699 |
| 2014-11-18 | 2014-11-14 | 15.431 | 212,328 | +5,715 | 0.06% | 3,276,526 |
| 2014-10-27 | 2014-10-23 | 15.400 | 206,613 | -76,208 | 0.06% | 3,181,829 |
| 2014-10-13 | 2014-10-09 | 15.400 | 282,821 | +1,905 | 0.08% | 4,355,428 |
| 2014-10-07 | 2014-10-03 | 15.195 | 280,916 | -2,540 | 0.08% | 4,268,587 |
| 2014-09-29 | 2014-09-25 | 16.208 | 283,456 | -1,905 | 0.08% | 4,594,137 |
| 2014-09-26 | 2014-09-24 | 16.208 | 285,361 | +4,794 | 0.08% | 4,625,012 |
| 2014-09-24 | 2014-09-22 | 16.015 | 280,567 | +3,746 | 0.08% | 4,493,392 |
| 2014-09-17 | 2014-09-15 | 16.176 | 276,821 | +2,498 | 0.08% | 4,477,733 |
| 2014-09-08 | 2014-09-04 | 16.464 | 274,323 | +7,492 | 0.08% | 4,516,407 |
| 2014-08-18 | 2014-08-14 | 15.871 | 266,831 | +3,122 | 0.07% | 4,234,944 |
| 2014-08-13 | 2014-08-11 | 15.711 | 263,709 | +9,366 | 0.07% | 4,143,160 |
| 2014-07-31 | 2014-07-29 | 15.615 | 254,343 | -3,746 | 0.07% | 3,971,569 |
| 2014-06-16 | 2014-06-12 | 16.381 | 258,089 | +7,024 | 0.07% | 4,227,802 |
| 2014-05-28 | 2014-05-26 | 16.249 | 251,065 | -6,074 | 0.07% | 4,079,674 |
| 2014-05-07 | 2014-05-02 | 15.690 | 257,139 | +2,430 | 0.07% | 4,034,437 |
| 2014-04-16 | 2014-04-14 | 16.463 | 254,709 | +3,644 | 0.07% | 4,193,401 |
| 2014-04-11 | 2014-04-09 | 16.299 | 251,065 | +3,038 | 0.07% | 4,092,074 |
| 2014-04-08 | 2014-04-04 | 16.217 | 248,027 | +1,822 | 0.07% | 4,022,141 |
| 2014-03-25 | 2014-03-21 | 15.690 | 246,205 | -42,519 | 0.07% | 3,862,886 |
| 2014-03-20 | 2014-03-18 | 15.739 | 288,724 | -20,044 | 0.08% | 4,544,257 |
| 2014-03-19 | 2014-03-17 | 15.443 | 308,768 | +1,215 | 0.09% | 4,768,230 |
| 2014-03-07 | 2014-03-05 | 16.068 | 307,553 | -608 | 0.09% | 4,941,876 |
| 2014-01-29 | 2014-01-27 | 15.887 | 308,161 | -1,214 | 0.09% | 4,895,839 |
| 2014-01-28 | 2014-01-24 | 16.217 | 309,375 | +1,214 | 0.09% | 5,016,994 |
| 2014-01-08 | 2014-01-06 | 16.134 | 308,161 | -6,074 | 0.09% | 4,971,940 |
| 2013-10-21 | 2013-10-17 | 16.414 | 314,235 | +6,074 | 0.09% | 5,157,887 |
| 2013-09-24 | 2013-09-19 | 17.506 | 308,161 | +5,018 | 0.09% | 5,394,628 |
| 2013-09-18 | 2013-09-16 | 17.037 | 303,143 | -1,195 | 0.09% | 5,164,728 |
| 2013-09-13 | 2013-09-11 | 16.736 | 304,338 | -2,390 | 0.09% | 5,093,406 |
| 2013-09-05 | 2013-09-03 | 16.569 | 306,728 | +2,390 | 0.09% | 5,082,072 |
| 2013-08-16 | 2013-08-13 | 16.903 | 304,338 | +1,793 | 0.09% | 5,144,341 |
| 2013-08-02 | 2013-07-31 | 16.636 | 302,545 | +29,876 | 0.09% | 5,033,018 |
| 2013-07-30 | 2013-07-26 | 16.719 | 272,669 | +41,826 | 0.08% | 4,558,830 |
| 2013-06-11 | 2013-06-07 | 18.037 | 230,843 | +5,517 | 0.07% | 4,163,807 |
| 2013-05-27 | 2013-05-23 | 18.586 | 225,326 | -2,916 | 0.07% | 4,187,923 |
| 2013-05-20 | 2013-05-15 | 18.792 | 228,242 | -584 | 0.07% | 4,289,081 |
| 2013-04-10 | 2013-04-08 | 18.483 | 228,826 | +1,167 | 0.07% | 4,229,434 |
| 2013-04-09 | 2013-04-05 | 18.689 | 227,659 | -4,083 | 0.07% | 4,254,705 |
| 2013-04-05 | 2013-04-02 | 18.860 | 231,742 | +1,167 | 0.07% | 4,370,746 |
| 2013-03-21 | 2013-03-19 | 19.203 | 230,575 | -2,916 | 0.07% | 4,427,803 |
| 2013-03-12 | 2013-03-08 | 19.718 | 233,491 | -1,750 | 0.07% | 4,603,902 |
| 2013-03-04 | 2013-02-28 | 19.546 | 235,241 | -5,832 | 0.07% | 4,598,074 |
| 2013-03-01 | 2013-02-27 | 19.135 | 241,073 | -584 | 0.07% | 4,612,866 |
| 2013-02-07 | 2013-02-05 | 19.786 | 241,657 | -2,333 | 0.07% | 4,781,490 |
| 2013-02-06 | 2013-02-04 | 20.232 | 243,990 | +584 | 0.07% | 4,936,420 |
| 2013-02-05 | 2013-02-01 | 19.958 | 243,406 | +1,749 | 0.07% | 4,857,831 |
| 2013-02-01 | 2013-01-30 | 19.478 | 241,657 | -1,166 | 0.07% | 4,706,909 |
| 2013-01-29 | 2013-01-25 | 18.209 | 242,823 | -2,916 | 0.07% | 4,421,529 |
| 2013-01-18 | 2013-01-16 | 17.969 | 245,739 | -9,915 | 0.07% | 4,415,638 |
| 2013-01-14 | 2013-01-10 | 18.003 | 255,654 | +12,248 | 0.08% | 4,602,566 |
| 2013-01-09 | 2013-01-07 | 17.557 | 243,406 | +2,333 | 0.07% | 4,273,555 |
| 2012-12-04 | 2012-11-30 | 17.386 | 241,073 | +11,664 | 0.07% | 4,191,260 |
| 2012-11-08 | 2012-11-06 | 16.769 | 229,409 | -2,916 | 0.07% | 3,846,869 |
| 2012-11-06 | 2012-11-02 | 16.940 | 232,325 | -5,832 | 0.07% | 3,935,600 |
| 2012-11-01 | 2012-10-30 | 16.494 | 238,157 | +4,082 | 0.07% | 3,928,226 |
| 2012-10-31 | 2012-10-29 | 16.923 | 234,075 | -10,498 | 0.07% | 3,961,232 |
| 2012-10-19 | 2012-10-17 | 17.386 | 244,573 | +1,750 | 0.07% | 4,252,111 |
| 2012-10-18 | 2012-10-16 | 17.489 | 242,823 | +1,166 | 0.07% | 4,246,666 |
| 2012-10-17 | 2012-10-15 | 17.420 | 241,657 | +5,833 | 0.07% | 4,209,700 |
| 2012-10-16 | 2012-10-12 | 17.214 | 235,824 | +5,832 | 0.07% | 4,059,568 |
| 2012-10-15 | 2012-10-11 | 17.352 | 229,992 | +11,665 | 0.07% | 3,990,721 |
| 2012-10-11 | 2012-10-09 | 17.763 | 218,327 | +5,832 | 0.06% | 3,878,156 |
| 2012-10-10 | 2012-10-08 | 17.146 | 212,495 | +1,750 | 0.06% | 3,643,400 |
| 2012-10-05 | 2012-10-03 | 16.134 | 210,745 | +11,664 | 0.06% | 3,400,204 |
| 2012-09-24 | 2012-09-20 | 16.309 | 199,081 | +3,389 | 0.06% | 3,246,799 |
| 2012-09-18 | 2012-09-14 | 16.588 | 195,692 | +11,466 | 0.06% | 3,246,142 |
| 2012-09-14 | 2012-09-12 | 16.065 | 184,226 | +1,720 | 0.06% | 2,959,542 |
| 2012-08-14 | 2012-08-10 | 14.914 | 182,506 | -2,867 | 0.06% | 2,721,806 |
| 2012-08-09 | 2012-08-07 | 14.600 | 185,373 | -2,866 | 0.06% | 2,706,362 |
| 2012-08-02 | 2012-07-31 | 14.408 | 188,239 | +7,453 | 0.06% | 2,712,087 |
| 2012-07-24 | 2012-07-20 | 14.390 | 180,786 | +2,866 | 0.05% | 2,601,553 |
| 2012-07-20 | 2012-07-18 | 14.355 | 177,920 | -1,720 | 0.05% | 2,554,104 |
| 2012-07-16 | 2012-07-12 | 14.390 | 179,640 | -5,733 | 0.05% | 2,585,062 |
| 2012-07-09 | 2012-07-05 | 14.634 | 185,373 | +717 | 0.06% | 2,712,829 |
| 2012-07-05 | 2012-07-03 | 14.600 | 184,656 | -1,147 | 0.06% | 2,695,894 |
| 2012-06-11 | 2012-06-07 | 14.908 | 185,803 | +11,838 | 0.06% | 2,769,952 |
| 2012-06-05 | 2012-06-01 | 14.836 | 173,965 | +8,919 | 0.05% | 2,580,988 |
| 2012-05-24 | 2012-05-22 | 14.998 | 165,046 | +2,230 | 0.05% | 2,475,311 |
| 2012-05-18 | 2012-05-16 | 14.944 | 162,816 | -8,919 | 0.05% | 2,433,104 |
| 2012-05-14 | 2012-05-10 | 15.339 | 171,735 | -5,574 | 0.05% | 2,634,168 |
| 2012-04-23 | 2012-04-19 | 15.213 | 177,309 | +5,574 | 0.06% | 2,697,399 |
| 2012-04-10 | 2012-04-03 | 14.962 | 171,735 | -4,459 | 0.05% | 2,569,469 |
| 2012-04-03 | 2012-03-30 | 15.016 | 176,194 | +2,229 | 0.05% | 2,645,667 |
| 2012-03-29 | 2012-03-27 | 15.177 | 173,965 | -6,689 | 0.05% | 2,640,285 |
| 2012-03-26 | 2012-03-22 | 15.267 | 180,654 | -5,574 | 0.06% | 2,758,009 |
| 2012-03-20 | 2012-03-16 | 16.074 | 186,228 | +5,574 | 0.06% | 2,993,447 |
| 2012-03-12 | 2012-03-08 | 15.123 | 180,654 | +3,902 | 0.06% | 2,732,082 |
| 2012-03-09 | 2012-03-07 | 14.998 | 176,752 | -1,672 | 0.05% | 2,650,874 |
| 2012-03-08 | 2012-03-06 | 14.980 | 178,424 | -2,787 | 0.06% | 2,672,750 |
| 2012-03-05 | 2012-03-01 | 14.962 | 181,211 | +2,787 | 0.06% | 2,711,247 |
| 2012-03-01 | 2012-02-28 | 14.962 | 178,424 | +5,574 | 0.06% | 2,669,549 |
| 2012-02-24 | 2012-02-22 | 15.249 | 172,850 | +5,574 | 0.05% | 2,635,766 |
| 2012-02-23 | 2012-02-21 | 15.087 | 167,276 | -2,787 | 0.05% | 2,523,761 |
| 2012-02-22 | 2012-02-20 | 15.159 | 170,063 | +5,574 | 0.05% | 2,578,013 |
| 2012-02-20 | 2012-02-16 | 15.034 | 164,489 | -41,249 | 0.05% | 2,472,859 |
| 2012-02-17 | 2012-02-15 | 15.034 | 205,738 | +21,740 | 0.06% | 3,092,980 |
| 2012-02-16 | 2012-02-14 | 14.729 | 183,998 | +36,232 | 0.06% | 2,710,034 |
| 2012-02-13 | 2012-02-09 | 14.980 | 147,766 | +5,574 | 0.05% | 2,213,500 |
| 2012-02-10 | 2012-02-08 | 14.693 | 142,192 | +5,574 | 0.04% | 2,089,188 |
| 2012-02-08 | 2012-02-06 | 14.800 | 136,618 | +5,574 | 0.04% | 2,021,997 |
| 2012-01-31 | 2012-01-27 | 14.800 | 131,044 | +5,575 | 0.04% | 1,939,499 |
| 2012-01-30 | 2012-01-26 | 14.693 | 125,469 | +5,574 | 0.04% | 1,843,482 |
| 2012-01-27 | 2012-01-20 | 14.675 | 119,895 | +3,902 | 0.04% | 1,759,434 |
| 2012-01-26 | 2012-01-19 | 14.657 | 115,993 | +5,574 | 0.04% | 1,700,092 |
| 2012-01-19 | 2012-01-17 | 14.675 | 110,419 | +5,574 | 0.03% | 1,620,375 |
| 2012-01-12 | 2012-01-10 | 14.657 | 104,845 | +1,115 | 0.03% | 1,536,697 |
| 2011-12-14 | 2011-12-12 | 14.675 | 103,730 | -5,574 | 0.03% | 1,522,216 |
| 2011-11-15 | 2011-11-11 | 14.711 | 109,304 | -8,919 | 0.03% | 1,607,935 |
| 2011-09-23 | 2011-09-21 | 16.436 | 118,223 | +2,084 | 0.04% | 1,943,060 |
| 2011-09-08 | 2011-09-06 | 16.783 | 116,139 | -1,643 | 0.04% | 1,949,106 |
| 2011-08-19 | 2011-08-17 | 16.764 | 117,782 | +2,738 | 0.04% | 1,974,529 |
| 2011-08-15 | 2011-08-11 | 16.527 | 115,044 | -1,095 | 0.04% | 1,901,316 |
| 2011-08-12 | 2011-08-10 | 16.600 | 116,139 | -1,643 | 0.04% | 1,927,897 |
| 2011-08-10 | 2011-08-08 | 16.618 | 117,782 | -14,237 | 0.04% | 1,957,321 |
| 2011-08-02 | 2011-07-29 | 17.714 | 132,019 | -548 | 0.04% | 2,338,568 |
| 2011-07-26 | 2011-07-22 | 17.349 | 132,567 | +2,738 | 0.04% | 2,299,857 |
| 2011-07-25 | 2011-07-21 | 17.349 | 129,829 | -2,190 | 0.04% | 2,252,357 |
| 2011-06-27 | 2011-06-23 | 16.783 | 132,019 | -1,643 | 0.04% | 2,215,612 |
| 2011-06-21 | 2011-06-17 | 16.709 | 133,662 | +8,214 | 0.04% | 2,233,422 |
| 2011-06-13 | 2011-06-09 | 17.203 | 125,448 | +5,476 | 0.04% | 2,158,025 |
| 2011-06-02 | 2011-05-31 | 17.257 | 119,972 | -5,476 | 0.04% | 2,070,397 |
| 2011-05-20 | 2011-05-18 | 17.940 | 125,448 | +2,860 | 0.04% | 2,250,569 |
| 2011-05-19 | 2011-05-17 | 17.679 | 122,588 | +2,140 | 0.04% | 2,167,188 |
| 2011-03-25 | 2011-03-23 | 17.567 | 120,448 | -7,491 | 0.04% | 2,115,850 |
| 2011-02-14 | 2011-02-10 | 18.127 | 127,939 | +6,421 | 0.04% | 2,319,168 |
| 2011-01-19 | 2011-01-17 | 17.753 | 121,518 | +3,211 | 0.04% | 2,157,355 |
| 2011-01-17 | 2011-01-13 | 17.791 | 118,307 | +1,605 | 0.04% | 2,104,771 |
| 2011-01-12 | 2011-01-10 | 17.529 | 116,702 | +1,070 | 0.04% | 2,045,684 |
| 2010-12-14 | 2010-12-10 | 16.819 | 115,632 | +1,606 | 0.04% | 1,944,814 |
| 2010-10-26 | 2010-10-22 | 17.417 | 114,026 | -2,676 | 0.04% | 1,985,991 |
| 2010-10-18 | 2010-10-14 | 17.940 | 116,702 | -2,140 | 0.04% | 2,093,664 |
| 2010-10-14 | 2010-10-12 | 16.931 | 118,842 | +11,772 | 0.04% | 2,012,128 |
| 2010-10-13 | 2010-10-11 | 16.819 | 107,070 | +1,070 | 0.03% | 1,800,809 |
| 2010-10-08 | 2010-10-06 | 16.258 | 106,000 | +1,070 | 0.03% | 1,723,386 |
| 2010-10-06 | 2010-10-04 | 16.445 | 104,930 | +1,606 | 0.03% | 1,725,599 |
| 2010-10-04 | 2010-09-29 | 16.146 | 103,324 | +1,070 | 0.03% | 1,668,293 |
| 2010-09-24 | 2010-09-21 | 16.243 | 102,254 | +1,786 | 0.03% | 1,660,911 |
| 2010-08-24 | 2010-08-20 | 15.216 | 100,468 | -3,681 | 0.03% | 1,528,713 |
| 2010-08-23 | 2010-08-19 | 15.216 | 104,149 | +3,681 | 0.03% | 1,584,723 |
| 2010-08-12 | 2010-08-10 | 15.406 | 100,468 | -2,104 | 0.03% | 1,547,822 |
| 2010-07-14 | 2010-07-12 | 14.836 | 102,572 | -4,206 | 0.03% | 1,521,709 |
| 2010-06-23 | 2010-06-21 | 14.512 | 106,778 | +4,206 | 0.04% | 1,549,582 |
| 2010-06-11 | 2010-06-09 | 14.838 | 102,572 | +1,333 | 0.03% | 1,521,966 |
| 2010-06-08 | 2010-06-04 | 14.838 | 101,239 | -10,379 | 0.03% | 1,502,187 |
| 2010-05-25 | 2010-05-20 | 14.356 | 111,618 | -1,038 | 0.04% | 1,602,418 |
| 2010-05-24 | 2010-05-19 | 14.665 | 112,656 | +37,363 | 0.04% | 1,652,054 |
| 2010-05-13 | 2010-05-11 | 14.973 | 75,293 | -4,151 | 0.03% | 1,127,356 |
| 2010-05-06 | 2010-05-04 | 15.435 | 79,444 | -5,189 | 0.03% | 1,226,250 |
| 2010-04-27 | 2010-04-23 | 15.435 | 84,633 | +2,594 | 0.03% | 1,306,344 |
| 2010-04-23 | 2010-04-21 | 15.435 | 82,039 | +2,076 | 0.03% | 1,266,305 |
| 2010-04-19 | 2010-04-15 | 15.243 | 79,963 | +10,379 | 0.03% | 1,218,852 |
| 2010-04-14 | 2010-04-12 | 15.416 | 69,584 | +4,151 | 0.02% | 1,072,716 |
| 2010-04-13 | 2010-04-09 | 15.416 | 65,433 | +5,190 | 0.02% | 1,008,723 |
| 2010-03-25 | 2010-03-23 | 15.917 | 60,243 | -2,595 | 0.02% | 958,897 |
| 2010-03-18 | 2010-03-16 | 16.437 | 62,838 | +2,595 | 0.02% | 1,032,896 |
| 2009-12-29 | 2009-12-24 | 16.615 | 60,243 | +922 | 0.02% | 1,000,924 |
| 2009-12-18 | 2009-12-16 | 16.302 | 59,321 | -51,099 | 0.02% | 967,030 |
| 2009-12-16 | 2009-12-14 | 16.634 | 110,420 | +639 | 0.04% | 1,836,764 |
| 2009-12-14 | 2009-12-10 | 16.478 | 109,781 | +51,099 | 0.04% | 1,808,948 |
| 2009-09-16 | 2009-09-14 | 15.754 | 58,682 | +2,044 | 0.02% | 924,459 |
| 2009-08-31 | 2009-08-27 | 15.898 | 56,638 | +1,211 | 0.02% | 900,429 |
| 2009-08-10 | 2009-08-06 | 16.038 | 55,427 | +3,000 | 0.02% | 888,935 |
| 2009-07-31 | 2009-07-29 | 15.118 | 52,427 | -8,501 | 0.02% | 792,594 |
| 2009-07-29 | 2009-07-27 | 15.358 | 60,928 | -2,000 | 0.02% | 935,734 |
| 2009-07-28 | 2009-07-24 | 15.098 | 62,928 | -1,000 | 0.02% | 950,091 |
| 2009-07-27 | 2009-07-23 | 15.078 | 63,928 | -1,000 | 0.02% | 963,910 |
| 2009-07-24 | 2009-07-22 | 14.958 | 64,928 | -1,000 | 0.02% | 971,198 |
| 2009-07-23 | 2009-07-21 | 14.838 | 65,928 | -3,501 | 0.02% | 978,246 |
| 2009-07-21 | 2009-07-17 | 14.698 | 69,429 | -4,500 | 0.02% | 1,020,475 |
| 2009-07-17 | 2009-07-15 | 14.258 | 73,929 | -1,501 | 0.03% | 1,054,092 |
| 2009-07-10 | 2009-07-08 | 14.998 | 75,430 | -3,000 | 0.03% | 1,131,305 |
| 2009-06-30 | 2009-06-26 | 15.038 | 78,430 | +5,001 | 0.03% | 1,179,436 |
| 2009-06-09 | 2009-06-05 | 15.598 | 73,429 | +2,500 | 0.03% | 1,145,345 |
| 2009-06-04 | 2009-06-02 | 15.498 | 70,929 | +500 | 0.02% | 1,099,258 |
| 2009-06-03 | 2009-06-01 | 15.798 | 70,429 | -1,500 | 0.02% | 1,112,635 |
| 2009-05-21 | 2009-05-19 | 12.838 | 71,929 | +5,000 | 0.02% | 923,450 |
| 2009-05-14 | 2009-05-12 | 12.098 | 66,929 | -15,502 | 0.02% | 809,737 |
| 2009-05-13 | 2009-05-11 | 12.118 | 82,431 | -2,500 | 0.03% | 998,935 |
| 2009-05-08 | 2009-05-06 | 12.078 | 84,931 | +5,001 | 0.03% | 1,025,835 |
| 2009-04-23 | 2009-04-21 | 11.599 | 79,930 | +11,001 | 0.03% | 927,069 |
| 2009-04-22 | 2009-04-20 | 11.698 | 68,929 | +1,000 | 0.02% | 806,366 |
| 2009-04-21 | 2009-04-17 | 11.599 | 67,929 | +15,502 | 0.02% | 787,875 |
| 2009-04-09 | 2009-04-07 | 10.339 | 52,427 | +5,501 | 0.02% | 542,026 |
| 2009-04-02 | 2009-03-31 | 10.019 | 46,926 | +1,500 | 0.02% | 470,138 |
| 2009-03-24 | 2009-03-20 | 9.999 | 45,426 | +7,501 | 0.02% | 454,202 |
| 2009-01-07 | 2009-01-05 | 10.359 | 37,925 | +2,000 | 0.01% | 392,853 |
| 2009-01-02 | 2008-12-29 | 11.116 | 35,925 | +1,998 | 0.01% | 399,350 |
| 2008-12-22 | 2008-12-18 | 10.602 | 33,927 | +972 | 0.01% | 359,680 |
| 2008-12-19 | 2008-12-17 | 10.910 | 32,955 | +971 | 0.01% | 359,551 |
| 2008-12-03 | 2008-12-01 | 9.881 | 31,984 | -4,857 | 0.01% | 316,037 |
| 2008-11-06 | 2008-11-04 | 9.943 | 36,841 | +5,829 | 0.01% | 366,304 |
| 2008-11-05 | 2008-11-03 | 9.984 | 31,012 | +9,716 | 0.01% | 309,624 |
| 2008-10-30 | 2008-10-28 | 9.881 | 21,296 | -9,230 | 0.01% | 210,428 |
| 2008-08-25 | 2008-08-20 | 21.471 | 30,526 | +732 | 0.01% | 655,437 |
| 2008-07-17 | 2008-07-15 | 21.471 | 29,794 | +1,423 | 0.01% | 639,720 |
| 2008-06-30 | 2008-06-26 | 23.581 | 28,371 | -2,845 | 0.01% | 669,006 |
| 2008-06-10 | 2008-06-05 | 24.677 | 31,216 | -948 | 0.01% | 770,330 |
| 2008-06-05 | 2008-06-03 | 24.424 | 32,164 | -1,423 | 0.01% | 785,583 |
| 2008-06-04 | 2008-06-02 | 24.340 | 33,587 | -474 | 0.01% | 817,505 |
| 2008-06-03 | 2008-05-30 | 24.002 | 34,061 | +2,845 | 0.01% | 817,548 |
| 2008-05-27 | 2008-05-23 | 24.340 | 31,216 | +3,319 | 0.01% | 759,795 |
| 2008-05-08 | 2008-05-06 | 24.888 | 27,897 | +948 | 0.01% | 694,309 |
| 2007-12-21 | 2007-12-19 | 27.948 | 26,949 | +306 | 0.01% | 753,166 |
| 2007-11-21 | 2007-11-19 | 26.412 | 26,643 | +938 | 0.01% | 703,689 |
| 2007-11-12 | 2007-11-08 | 28.076 | 25,705 | +2,343 | 0.01% | 721,690 |
| 2007-10-23 | 2007-10-18 | 27.308 | 23,362 | -468 | 0.01% | 637,965 |
| 2007-10-02 | 2007-09-27 | 26.753 | 23,830 | +468 | 0.01% | 637,527 |
| 2007-09-17 | 2007-09-13 | 27.521 | 23,362 | -468 | 0.01% | 642,949 |
| 2007-09-14 | 2007-09-12 | 26.668 | 23,830 | +468 | 0.01% | 635,493 |
| 2007-08-29 | 2007-08-27 | 26.668 | 23,362 | +938 | 0.01% | 623,013 |
| 2007-08-16 | 2007-08-14 | 27.634 | 22,424 | +437 | 0.01% | 619,657 |
| 2007-06-26 | 2007-06-22 | 29.984 | 21,987 | 0.01% | 659,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy