History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 132,000 | +0 | 0.02% | 1,276,440 |
| 2025-10-13 | 2025-10-09 | 9.680 | 132,000 | +0 | 0.02% | 1,277,760 |
| 2025-10-10 | 2025-10-08 | 9.690 | 132,000 | +0 | 0.02% | 1,279,080 |
| 2025-10-09 | 2025-10-06 | 9.690 | 132,000 | +0 | 0.02% | 1,279,080 |
| 2025-10-08 | 2025-10-03 | 9.740 | 132,000 | +0 | 0.02% | 1,285,680 |
| 2025-10-06 | 2025-10-02 | 9.790 | 132,000 | +0 | 0.02% | 1,292,280 |
| 2025-10-03 | 2025-09-30 | 9.800 | 132,000 | +0 | 0.02% | 1,293,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 132,000 | +0 | 0.02% | 1,297,560 |
| 2025-09-30 | 2025-09-26 | 9.750 | 132,000 | +0 | 0.02% | 1,287,000 |
| 2025-09-29 | 2025-09-25 | 9.760 | 132,000 | +0 | 0.02% | 1,288,320 |
| 2025-09-26 | 2025-09-24 | 9.850 | 132,000 | +0 | 0.02% | 1,300,200 |
| 2025-09-25 | 2025-09-23 | 10.335 | 132,000 | +0 | 0.02% | 1,364,267 |
| 2025-09-24 | 2025-09-22 | 10.387 | 132,000 | +3,006 | 0.02% | 1,371,021 |
| 2025-09-23 | 2025-09-19 | 10.346 | 128,994 | +0 | 0.02% | 1,334,519 |
| 2025-09-22 | 2025-09-18 | 10.243 | 128,994 | +0 | 0.02% | 1,321,319 |
| 2025-09-19 | 2025-09-17 | 10.305 | 128,994 | +0 | 0.02% | 1,329,239 |
| 2025-09-18 | 2025-09-16 | 10.253 | 128,994 | +0 | 0.02% | 1,322,639 |
| 2025-09-17 | 2025-09-15 | 10.294 | 128,994 | +0 | 0.02% | 1,327,919 |
| 2025-09-16 | 2025-09-12 | 10.305 | 128,994 | +0 | 0.02% | 1,329,239 |
| 2025-09-15 | 2025-09-11 | 10.284 | 128,994 | +0 | 0.02% | 1,326,599 |
| 2025-09-12 | 2025-09-10 | 10.233 | 128,994 | +0 | 0.02% | 1,319,999 |
| 2025-09-11 | 2025-09-09 | 10.202 | 128,994 | +0 | 0.02% | 1,316,039 |
| 2025-09-10 | 2025-09-08 | 10.202 | 128,994 | +0 | 0.02% | 1,316,039 |
| 2025-09-09 | 2025-09-05 | 10.223 | 128,994 | +0 | 0.02% | 1,318,679 |
| 2025-09-08 | 2025-09-04 | 10.172 | 128,994 | +0 | 0.02% | 1,312,079 |
| 2025-09-05 | 2025-09-03 | 10.172 | 128,994 | +0 | 0.02% | 1,312,079 |
| 2025-09-04 | 2025-09-02 | 10.253 | 128,994 | +0 | 0.02% | 1,322,639 |
| 2025-09-03 | 2025-09-01 | 10.182 | 128,994 | +0 | 0.02% | 1,313,399 |
| 2025-09-02 | 2025-08-29 | 10.182 | 128,994 | +0 | 0.02% | 1,313,399 |
| 2025-09-01 | 2025-08-28 | 10.213 | 128,994 | +0 | 0.02% | 1,317,359 |
| 2025-08-29 | 2025-08-27 | 10.253 | 128,994 | +0 | 0.02% | 1,322,639 |
| 2025-08-28 | 2025-08-26 | 10.233 | 128,994 | +0 | 0.02% | 1,319,999 |
| 2025-08-27 | 2025-08-25 | 10.233 | 128,994 | +0 | 0.02% | 1,319,999 |
| 2025-08-26 | 2025-08-22 | 10.141 | 128,994 | +0 | 0.02% | 1,308,119 |
| 2025-08-25 | 2025-08-21 | 10.110 | 128,994 | +0 | 0.02% | 1,304,159 |
| 2025-08-22 | 2025-08-20 | 10.110 | 128,994 | +0 | 0.02% | 1,304,159 |
| 2025-08-21 | 2025-08-19 | 10.151 | 128,994 | +0 | 0.02% | 1,309,439 |
| 2025-08-20 | 2025-08-18 | 10.172 | 128,994 | +0 | 0.02% | 1,312,079 |
| 2025-08-19 | 2025-08-15 | 10.151 | 128,994 | +0 | 0.02% | 1,309,439 |
| 2025-08-18 | 2025-08-14 | 10.131 | 128,994 | +0 | 0.02% | 1,306,799 |
| 2025-08-15 | 2025-08-13 | 10.151 | 128,994 | +0 | 0.02% | 1,309,439 |
| 2025-08-14 | 2025-08-12 | 10.172 | 128,994 | +0 | 0.02% | 1,312,079 |
| 2025-08-13 | 2025-08-11 | 10.182 | 128,994 | +0 | 0.02% | 1,313,399 |
| 2025-08-12 | 2025-08-08 | 10.161 | 128,994 | +0 | 0.02% | 1,310,759 |
| 2025-08-11 | 2025-08-07 | 10.141 | 128,994 | +0 | 0.02% | 1,308,119 |
| 2025-08-08 | 2025-08-06 | 10.131 | 128,994 | +0 | 0.02% | 1,306,799 |
| 2025-08-07 | 2025-08-05 | 10.080 | 128,994 | +0 | 0.02% | 1,300,199 |
| 2025-08-06 | 2025-08-04 | 10.120 | 128,994 | +0 | 0.02% | 1,305,479 |
| 2025-08-05 | 2025-08-01 | 10.161 | 128,994 | +0 | 0.02% | 1,310,759 |
| 2025-08-04 | 2025-07-31 | 10.141 | 128,994 | +0 | 0.02% | 1,308,119 |
| 2025-08-01 | 2025-07-30 | 10.182 | 128,994 | +0 | 0.02% | 1,313,399 |
| 2025-07-31 | 2025-07-29 | 10.131 | 128,994 | +0 | 0.02% | 1,306,799 |
| 2025-07-30 | 2025-07-28 | 10.131 | 128,994 | +0 | 0.02% | 1,306,799 |
| 2025-07-29 | 2025-07-25 | 10.131 | 128,994 | +0 | 0.02% | 1,306,799 |
| 2025-07-28 | 2025-07-24 | 10.100 | 128,994 | +0 | 0.02% | 1,302,839 |
| 2025-07-25 | 2025-07-23 | 10.151 | 128,994 | +0 | 0.02% | 1,309,439 |
| 2025-07-24 | 2025-07-22 | 10.120 | 128,994 | +0 | 0.02% | 1,305,479 |
| 2025-07-23 | 2025-07-21 | 10.059 | 128,994 | +0 | 0.02% | 1,297,559 |
| 2025-07-22 | 2025-07-18 | 10.039 | 128,994 | +0 | 0.02% | 1,294,919 |
| 2025-07-21 | 2025-07-17 | 10.141 | 128,994 | +0 | 0.02% | 1,308,119 |
| 2025-07-18 | 2025-07-16 | 10.110 | 128,994 | +0 | 0.02% | 1,304,159 |
| 2025-07-17 | 2025-07-15 | 10.008 | 128,994 | +0 | 0.02% | 1,290,959 |
| 2025-07-16 | 2025-07-14 | 10.008 | 128,994 | +0 | 0.02% | 1,290,959 |
| 2025-07-15 | 2025-07-11 | 10.059 | 128,994 | +0 | 0.02% | 1,297,559 |
| 2025-07-14 | 2025-07-10 | 10.049 | 128,994 | +0 | 0.02% | 1,296,239 |
| 2025-07-11 | 2025-07-09 | 10.080 | 128,994 | +0 | 0.02% | 1,300,199 |
| 2025-07-10 | 2025-07-08 | 9.824 | 128,994 | +0 | 0.02% | 1,267,199 |
| 2025-07-09 | 2025-07-07 | 9.752 | 128,994 | +0 | 0.02% | 1,257,959 |
| 2025-07-08 | 2025-07-04 | 9.732 | 128,994 | +0 | 0.02% | 1,255,319 |
| 2025-07-07 | 2025-07-03 | 9.732 | 128,994 | +0 | 0.02% | 1,255,319 |
| 2025-07-04 | 2025-07-02 | 9.660 | 128,994 | +0 | 0.02% | 1,246,079 |
| 2025-07-03 | 2025-06-30 | 9.742 | 128,994 | +0 | 0.02% | 1,256,639 |
| 2025-07-02 | 2025-06-27 | 9.752 | 128,994 | +0 | 0.02% | 1,257,959 |
| 2025-06-30 | 2025-06-26 | 9.742 | 128,994 | +0 | 0.02% | 1,256,639 |
| 2025-06-27 | 2025-06-25 | 9.670 | 128,994 | +0 | 0.02% | 1,247,399 |
| 2025-06-26 | 2025-06-24 | 9.670 | 128,994 | +0 | 0.02% | 1,247,399 |
| 2025-06-25 | 2025-06-23 | 9.599 | 128,994 | +0 | 0.02% | 1,238,159 |
| 2025-06-24 | 2025-06-20 | 9.599 | 128,994 | +0 | 0.02% | 1,238,159 |
| 2025-06-23 | 2025-06-19 | 9.711 | 128,994 | +0 | 0.02% | 1,252,679 |
| 2025-06-20 | 2025-06-18 | 9.732 | 128,994 | +0 | 0.02% | 1,255,319 |
| 2025-06-19 | 2025-06-17 | 9.762 | 128,994 | +0 | 0.02% | 1,259,279 |
| 2025-06-18 | 2025-06-16 | 9.711 | 128,994 | +0 | 0.02% | 1,252,679 |
| 2025-06-17 | 2025-06-13 | 9.742 | 128,994 | +0 | 0.02% | 1,256,639 |
| 2025-06-16 | 2025-06-12 | 9.752 | 128,994 | +0 | 0.02% | 1,257,959 |
| 2025-06-13 | 2025-06-11 | 9.803 | 128,994 | +0 | 0.02% | 1,264,559 |
| 2025-06-12 | 2025-06-10 | 9.762 | 128,994 | +0 | 0.02% | 1,259,279 |
| 2025-06-11 | 2025-06-09 | 9.885 | 128,994 | +0 | 0.02% | 1,275,119 |
| 2025-06-10 | 2025-06-06 | 10.498 | 128,994 | +0 | 0.02% | 1,354,230 |
| 2025-06-09 | 2025-06-05 | 10.393 | 128,994 | +3,889 | 0.02% | 1,340,620 |
| 2025-06-06 | 2025-06-04 | 10.498 | 125,105 | +0 | 0.02% | 1,313,402 |
| 2025-06-05 | 2025-06-03 | 10.403 | 125,105 | +0 | 0.02% | 1,301,522 |
| 2025-06-04 | 2025-06-02 | 10.351 | 125,105 | +0 | 0.02% | 1,294,922 |
| 2025-06-03 | 2025-05-30 | 10.287 | 125,105 | +0 | 0.02% | 1,287,002 |
| 2025-06-02 | 2025-05-29 | 10.235 | 125,105 | +0 | 0.02% | 1,280,402 |
| 2025-05-30 | 2025-05-28 | 10.235 | 125,105 | +0 | 0.02% | 1,280,402 |
| 2025-05-29 | 2025-05-27 | 10.203 | 125,105 | +0 | 0.02% | 1,276,442 |
| 2025-05-28 | 2025-05-26 | 10.235 | 125,105 | +0 | 0.02% | 1,280,402 |
| 2025-05-27 | 2025-05-23 | 10.182 | 125,105 | +0 | 0.02% | 1,273,802 |
| 2025-05-26 | 2025-05-22 | 10.150 | 125,105 | +0 | 0.02% | 1,269,842 |
| 2025-05-23 | 2025-05-21 | 10.214 | 125,105 | +0 | 0.02% | 1,277,762 |
| 2025-05-22 | 2025-05-20 | 10.266 | 125,105 | +0 | 0.02% | 1,284,362 |
| 2025-05-21 | 2025-05-19 | 10.488 | 125,105 | +0 | 0.02% | 1,312,082 |
| 2025-05-20 | 2025-05-16 | 10.298 | 125,105 | +0 | 0.02% | 1,288,322 |
| 2025-05-19 | 2025-05-15 | 10.446 | 125,105 | +0 | 0.02% | 1,306,802 |
| 2025-05-16 | 2025-05-14 | 10.446 | 125,105 | +0 | 0.02% | 1,306,802 |
| 2025-05-15 | 2025-05-13 | 10.298 | 125,105 | +0 | 0.02% | 1,288,322 |
| 2025-05-14 | 2025-05-12 | 10.446 | 125,105 | +0 | 0.02% | 1,306,802 |
| 2025-05-13 | 2025-05-09 | 10.382 | 125,105 | +0 | 0.02% | 1,298,882 |
| 2025-05-12 | 2025-05-08 | 10.636 | 125,105 | +0 | 0.02% | 1,330,562 |
| 2025-05-09 | 2025-05-07 | 10.245 | 125,105 | +0 | 0.02% | 1,281,722 |
| 2025-05-08 | 2025-05-06 | 9.992 | 125,105 | +0 | 0.02% | 1,250,042 |
| 2025-05-07 | 2025-05-02 | 9.675 | 125,105 | +0 | 0.02% | 1,210,442 |
| 2025-05-06 | 2025-04-30 | 9.570 | 125,105 | +0 | 0.02% | 1,197,242 |
| 2025-05-02 | 2025-04-29 | 9.549 | 125,105 | +0 | 0.02% | 1,194,602 |
| 2025-04-30 | 2025-04-28 | 9.580 | 125,105 | +0 | 0.02% | 1,198,562 |
| 2025-04-29 | 2025-04-25 | 9.633 | 125,105 | +0 | 0.02% | 1,205,162 |
| 2025-04-28 | 2025-04-24 | 9.602 | 125,105 | +0 | 0.02% | 1,201,202 |
| 2025-04-25 | 2025-04-23 | 9.296 | 125,105 | +0 | 0.02% | 1,162,922 |
| 2025-04-24 | 2025-04-22 | 9.264 | 125,105 | +0 | 0.02% | 1,158,962 |
| 2025-04-23 | 2025-04-17 | 9.243 | 125,105 | +0 | 0.02% | 1,156,322 |
| 2025-04-22 | 2025-04-16 | 9.180 | 125,105 | +0 | 0.02% | 1,148,402 |
| 2025-04-17 | 2025-04-15 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-04-16 | 2025-04-14 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-04-15 | 2025-04-11 | 9.063 | 125,105 | +0 | 0.02% | 1,133,882 |
| 2025-04-14 | 2025-04-10 | 9.106 | 125,105 | +0 | 0.02% | 1,139,162 |
| 2025-04-11 | 2025-04-09 | 8.990 | 125,105 | +0 | 0.02% | 1,124,642 |
| 2025-04-10 | 2025-04-08 | 9.011 | 125,105 | +0 | 0.02% | 1,127,282 |
| 2025-04-09 | 2025-04-07 | 9.074 | 125,105 | +0 | 0.02% | 1,135,202 |
| 2025-04-08 | 2025-04-03 | 9.654 | 125,105 | +0 | 0.02% | 1,207,802 |
| 2025-04-07 | 2025-04-02 | 9.443 | 125,105 | +0 | 0.02% | 1,181,402 |
| 2025-04-03 | 2025-04-01 | 9.507 | 125,105 | +0 | 0.02% | 1,189,322 |
| 2025-04-02 | 2025-03-31 | 9.327 | 125,105 | +0 | 0.02% | 1,166,882 |
| 2025-04-01 | 2025-03-28 | 9.391 | 125,105 | +0 | 0.02% | 1,174,802 |
| 2025-03-31 | 2025-03-27 | 9.464 | 125,105 | +0 | 0.02% | 1,184,042 |
| 2025-03-28 | 2025-03-26 | 9.538 | 125,105 | +0 | 0.02% | 1,193,282 |
| 2025-03-27 | 2025-03-25 | 9.422 | 125,105 | +0 | 0.02% | 1,178,762 |
| 2025-03-26 | 2025-03-24 | 9.338 | 125,105 | +0 | 0.02% | 1,168,202 |
| 2025-03-25 | 2025-03-21 | 9.369 | 125,105 | +0 | 0.02% | 1,172,162 |
| 2025-03-24 | 2025-03-20 | 9.433 | 125,105 | +0 | 0.02% | 1,180,082 |
| 2025-03-21 | 2025-03-19 | 9.580 | 125,105 | +0 | 0.02% | 1,198,562 |
| 2025-03-20 | 2025-03-18 | 9.802 | 125,105 | +0 | 0.02% | 1,226,282 |
| 2025-03-19 | 2025-03-17 | 9.443 | 125,105 | +0 | 0.02% | 1,181,402 |
| 2025-03-18 | 2025-03-14 | 9.369 | 125,105 | +0 | 0.02% | 1,172,162 |
| 2025-03-17 | 2025-03-13 | 9.296 | 125,105 | +0 | 0.02% | 1,162,922 |
| 2025-03-14 | 2025-03-12 | 9.243 | 125,105 | +0 | 0.02% | 1,156,322 |
| 2025-03-13 | 2025-03-11 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-03-12 | 2025-03-10 | 9.348 | 125,105 | +0 | 0.02% | 1,169,522 |
| 2025-03-11 | 2025-03-07 | 9.369 | 125,105 | +0 | 0.02% | 1,172,162 |
| 2025-03-10 | 2025-03-06 | 9.359 | 125,105 | +0 | 0.02% | 1,170,842 |
| 2025-03-07 | 2025-03-05 | 9.496 | 125,105 | +0 | 0.02% | 1,188,002 |
| 2025-03-06 | 2025-03-04 | 9.412 | 125,105 | +0 | 0.02% | 1,177,442 |
| 2025-03-05 | 2025-03-03 | 9.433 | 125,105 | +0 | 0.02% | 1,180,082 |
| 2025-03-04 | 2025-02-28 | 9.317 | 125,105 | +0 | 0.02% | 1,165,562 |
| 2025-03-03 | 2025-02-27 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-02-28 | 2025-02-26 | 9.106 | 125,105 | +0 | 0.02% | 1,139,162 |
| 2025-02-27 | 2025-02-25 | 9.085 | 125,105 | +0 | 0.02% | 1,136,522 |
| 2025-02-26 | 2025-02-24 | 9.116 | 125,105 | +0 | 0.02% | 1,140,482 |
| 2025-02-25 | 2025-02-21 | 9.106 | 125,105 | +0 | 0.02% | 1,139,162 |
| 2025-02-24 | 2025-02-20 | 9.074 | 125,105 | +0 | 0.02% | 1,135,202 |
| 2025-02-21 | 2025-02-19 | 9.116 | 125,105 | +0 | 0.02% | 1,140,482 |
| 2025-02-20 | 2025-02-18 | 9.085 | 125,105 | +0 | 0.02% | 1,136,522 |
| 2025-02-19 | 2025-02-17 | 9.116 | 125,105 | +0 | 0.02% | 1,140,482 |
| 2025-02-18 | 2025-02-14 | 9.296 | 125,105 | +0 | 0.02% | 1,162,922 |
| 2025-02-17 | 2025-02-13 | 9.391 | 125,105 | +0 | 0.02% | 1,174,802 |
| 2025-02-14 | 2025-02-12 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-02-13 | 2025-02-11 | 9.348 | 125,105 | +0 | 0.02% | 1,169,522 |
| 2025-02-12 | 2025-02-10 | 9.412 | 125,105 | +0 | 0.02% | 1,177,442 |
| 2025-02-11 | 2025-02-07 | 9.359 | 125,105 | +0 | 0.02% | 1,170,842 |
| 2025-02-10 | 2025-02-06 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-02-07 | 2025-02-05 | 9.253 | 125,105 | +0 | 0.02% | 1,157,642 |
| 2025-02-06 | 2025-02-04 | 9.253 | 125,105 | +0 | 0.02% | 1,157,642 |
| 2025-02-05 | 2025-02-03 | 9.253 | 125,105 | +0 | 0.02% | 1,157,642 |
| 2025-02-04 | 2025-01-28 | 9.274 | 125,105 | +0 | 0.02% | 1,160,282 |
| 2025-02-03 | 2025-01-24 | 9.243 | 125,105 | +0 | 0.02% | 1,156,322 |
| 2025-01-27 | 2025-01-23 | 9.285 | 125,105 | +0 | 0.02% | 1,161,602 |
| 2025-01-24 | 2025-01-22 | 9.401 | 125,105 | +0 | 0.02% | 1,176,122 |
| 2025-01-23 | 2025-01-21 | 9.401 | 125,105 | +0 | 0.02% | 1,176,122 |
| 2025-01-22 | 2025-01-20 | 9.401 | 125,105 | +0 | 0.02% | 1,176,122 |
| 2025-01-21 | 2025-01-17 | 9.391 | 125,105 | +0 | 0.02% | 1,174,802 |
| 2025-01-20 | 2025-01-16 | 9.496 | 125,105 | +0 | 0.02% | 1,188,002 |
| 2025-01-17 | 2025-01-15 | 9.623 | 125,105 | +0 | 0.02% | 1,203,842 |
| 2025-01-16 | 2025-01-14 | 9.507 | 125,105 | +0 | 0.02% | 1,189,322 |
| 2025-01-15 | 2025-01-13 | 9.496 | 125,105 | +0 | 0.02% | 1,188,002 |
| 2025-01-14 | 2025-01-10 | 9.538 | 125,105 | +0 | 0.02% | 1,193,282 |
| 2025-01-13 | 2025-01-09 | 9.538 | 125,105 | +0 | 0.02% | 1,193,282 |
| 2025-01-10 | 2025-01-08 | 9.549 | 125,105 | +0 | 0.02% | 1,194,602 |
| 2025-01-09 | 2025-01-07 | 9.559 | 125,105 | +0 | 0.02% | 1,195,922 |
| 2025-01-08 | 2025-01-06 | 9.602 | 125,105 | +0 | 0.02% | 1,201,202 |
| 2025-01-07 | 2025-01-03 | 9.570 | 125,105 | +0 | 0.02% | 1,197,242 |
| 2025-01-06 | 2025-01-02 | 9.570 | 125,105 | +0 | 0.02% | 1,197,242 |
| 2025-01-03 | 2024-12-31 | 9.612 | 125,105 | +0 | 0.02% | 1,202,522 |
| 2025-01-02 | 2024-12-27 | 9.591 | 125,105 | +0 | 0.02% | 1,199,882 |
| 2024-12-30 | 2024-12-24 | 9.665 | 125,105 | +0 | 0.02% | 1,209,122 |
| 2024-12-27 | 2024-12-20 | 9.602 | 125,105 | +0 | 0.02% | 1,201,202 |
| 2024-12-23 | 2024-12-19 | 9.612 | 125,105 | +0 | 0.02% | 1,202,522 |
| 2024-12-20 | 2024-12-18 | 9.633 | 125,105 | +0 | 0.02% | 1,205,162 |
| 2024-12-19 | 2024-12-17 | 9.602 | 125,105 | +0 | 0.02% | 1,201,202 |
| 2024-12-18 | 2024-12-16 | 9.654 | 125,105 | +0 | 0.02% | 1,207,802 |
| 2024-12-17 | 2024-12-13 | 9.686 | 125,105 | +0 | 0.02% | 1,211,762 |
| 2024-12-16 | 2024-12-12 | 9.686 | 125,105 | +0 | 0.02% | 1,211,762 |
| 2024-12-13 | 2024-12-11 | 9.623 | 125,105 | +0 | 0.02% | 1,203,842 |
| 2024-12-12 | 2024-12-10 | 9.623 | 125,105 | +0 | 0.02% | 1,203,842 |
| 2024-12-11 | 2024-12-09 | 9.602 | 125,105 | +0 | 0.02% | 1,201,202 |
| 2024-12-10 | 2024-12-06 | 9.612 | 125,105 | +0 | 0.02% | 1,202,522 |
| 2024-12-09 | 2024-12-05 | 9.749 | 125,105 | +0 | 0.02% | 1,219,682 |
| 2024-12-06 | 2024-12-04 | 9.697 | 125,105 | +0 | 0.02% | 1,213,082 |
| 2024-12-05 | 2024-12-03 | 9.686 | 125,105 | +0 | 0.02% | 1,211,762 |
| 2024-12-04 | 2024-12-02 | 9.644 | 125,105 | +0 | 0.02% | 1,206,482 |
| 2024-12-03 | 2024-11-29 | 9.686 | 125,105 | +0 | 0.02% | 1,211,762 |
| 2024-12-02 | 2024-11-28 | 9.644 | 125,105 | +0 | 0.02% | 1,206,482 |
| 2024-11-29 | 2024-11-27 | 9.686 | 125,105 | +0 | 0.02% | 1,211,762 |
| 2024-11-28 | 2024-11-26 | 9.654 | 125,105 | +0 | 0.02% | 1,207,802 |
| 2024-11-27 | 2024-11-25 | 9.654 | 125,105 | +0 | 0.02% | 1,207,802 |
| 2024-11-26 | 2024-11-22 | 9.633 | 125,105 | +0 | 0.02% | 1,205,162 |
| 2024-11-25 | 2024-11-21 | 9.760 | 125,105 | +0 | 0.02% | 1,221,002 |
| 2024-11-22 | 2024-11-20 | 9.718 | 125,105 | +0 | 0.02% | 1,215,722 |
| 2024-11-21 | 2024-11-19 | 9.739 | 125,105 | +0 | 0.02% | 1,218,362 |
| 2024-11-20 | 2024-11-18 | 9.728 | 125,105 | +0 | 0.02% | 1,217,042 |
| 2024-11-19 | 2024-11-15 | 9.739 | 125,105 | +0 | 0.02% | 1,218,362 |
| 2024-11-18 | 2024-11-14 | 9.728 | 125,105 | +0 | 0.02% | 1,217,042 |
| 2024-11-15 | 2024-11-13 | 9.718 | 125,105 | +0 | 0.02% | 1,215,722 |
| 2024-11-14 | 2024-11-12 | 9.770 | 125,105 | +0 | 0.02% | 1,222,322 |
| 2024-11-13 | 2024-11-11 | 9.897 | 125,105 | +0 | 0.02% | 1,238,162 |
| 2024-11-12 | 2024-11-08 | 9.813 | 125,105 | +0 | 0.02% | 1,227,602 |
| 2024-11-11 | 2024-11-07 | 9.908 | 125,105 | +0 | 0.02% | 1,239,482 |
| 2024-11-08 | 2024-11-06 | 9.971 | 125,105 | +0 | 0.02% | 1,247,402 |
| 2024-11-07 | 2024-11-05 | 9.791 | 125,105 | +0 | 0.02% | 1,224,962 |
| 2024-11-06 | 2024-11-04 | 9.834 | 125,105 | +0 | 0.02% | 1,230,242 |
| 2024-11-05 | 2024-11-01 | 9.802 | 125,105 | +0 | 0.02% | 1,226,282 |
| 2024-11-04 | 2024-10-31 | 9.834 | 125,105 | +0 | 0.02% | 1,230,242 |
| 2024-11-01 | 2024-10-30 | 9.802 | 125,105 | +0 | 0.02% | 1,226,282 |
| 2024-10-31 | 2024-10-29 | 9.823 | 125,105 | +0 | 0.02% | 1,228,922 |
| 2024-10-30 | 2024-10-28 | 9.844 | 125,105 | +0 | 0.02% | 1,231,562 |
| 2024-10-29 | 2024-10-25 | 9.844 | 125,105 | +0 | 0.02% | 1,231,562 |
| 2024-10-28 | 2024-10-24 | 9.855 | 125,105 | +0 | 0.02% | 1,232,882 |
| 2024-10-25 | 2024-10-23 | 9.918 | 125,105 | +0 | 0.02% | 1,240,802 |
| 2024-10-24 | 2024-10-22 | 9.844 | 125,105 | +0 | 0.02% | 1,231,562 |
| 2024-10-23 | 2024-10-21 | 9.897 | 125,105 | +0 | 0.02% | 1,238,162 |
| 2024-10-22 | 2024-10-18 | 9.897 | 125,105 | +0 | 0.02% | 1,238,162 |
| 2024-10-21 | 2024-10-17 | 9.855 | 125,105 | +0 | 0.02% | 1,232,882 |
| 2024-10-18 | 2024-10-16 | 9.865 | 125,105 | +0 | 0.02% | 1,234,202 |
| 2024-10-17 | 2024-10-15 | 9.844 | 125,105 | +0 | 0.02% | 1,231,562 |
| 2024-10-16 | 2024-10-14 | 9.897 | 125,105 | +0 | 0.02% | 1,238,162 |
| 2024-10-15 | 2024-10-10 | 9.971 | 125,105 | +0 | 0.02% | 1,247,402 |
| 2024-10-14 | 2024-10-09 | 9.886 | 125,105 | +0 | 0.02% | 1,236,842 |
| 2024-10-10 | 2024-10-08 | 10.108 | 125,105 | +0 | 0.02% | 1,264,562 |
| 2024-10-09 | 2024-10-07 | 10.351 | 125,105 | +0 | 0.02% | 1,294,922 |
| 2024-10-08 | 2024-10-04 | 10.214 | 125,105 | +0 | 0.02% | 1,277,762 |
| 2024-10-07 | 2024-10-03 | 10.235 | 125,105 | +0 | 0.02% | 1,280,402 |
| 2024-10-04 | 2024-10-02 | 10.287 | 125,105 | +0 | 0.02% | 1,287,002 |
| 2024-10-03 | 2024-09-30 | 10.024 | 125,105 | +0 | 0.02% | 1,254,002 |
| 2024-10-02 | 2024-09-27 | 10.024 | 125,105 | +0 | 0.02% | 1,254,002 |
| 2024-09-30 | 2024-09-26 | 10.171 | 125,105 | +0 | 0.02% | 1,272,482 |
| 2024-09-27 | 2024-09-25 | 10.087 | 125,105 | +0 | 0.02% | 1,261,922 |
| 2024-09-26 | 2024-09-24 | 10.483 | 125,105 | +0 | 0.02% | 1,311,500 |
| 2024-09-25 | 2024-09-23 | 10.440 | 125,105 | +2,967 | 0.02% | 1,306,091 |
| 2024-09-24 | 2024-09-20 | 10.462 | 122,138 | +0 | 0.02% | 1,277,756 |
| 2024-09-23 | 2024-09-19 | 10.364 | 122,138 | +0 | 0.02% | 1,265,876 |
| 2024-09-20 | 2024-09-17 | 10.267 | 122,138 | -926 | 0.02% | 1,253,996 |
| 2024-08-29 | 2024-08-27 | 10.375 | 123,064 | +926 | 0.02% | 1,276,803 |
| 2024-06-11 | 2024-06-06 | 11.294 | 122,138 | +3,620 | 0.02% | 1,379,366 |
| 2024-02-05 | 2024-02-01 | 11.249 | 118,518 | -898 | 0.02% | 1,333,204 |
| 2023-09-25 | 2023-09-21 | 12.245 | 119,416 | +2,544 | 0.02% | 1,462,225 |
| 2023-06-12 | 2023-06-08 | 13.425 | 116,872 | +2,947 | 0.02% | 1,569,062 |
| 2022-09-23 | 2022-09-21 | 15.238 | 113,925 | +1,854 | 0.02% | 1,735,977 |
| 2022-06-09 | 2022-06-07 | 17.880 | 112,071 | +1,983 | 0.02% | 2,003,849 |
| 2021-12-23 | 2021-12-21 | 15.271 | 110,088 | -3,311 | 0.02% | 1,681,114 |
| 2021-11-11 | 2021-11-09 | 15.730 | 113,399 | +81,117 | 0.02% | 1,783,734 |
| 2021-09-23 | 2021-09-20 | 15.877 | 32,282 | +497 | 0.01% | 512,552 |
| 2021-08-20 | 2021-08-18 | 17.178 | 31,785 | +815 | 0.01% | 546,001 |
| 2021-08-11 | 2021-08-09 | 17.767 | 30,970 | -2,445 | 0.01% | 550,241 |
| 2021-08-04 | 2021-08-02 | 17.791 | 33,415 | -815 | 0.01% | 594,501 |
| 2021-07-30 | 2021-07-28 | 17.791 | 34,230 | +815 | 0.01% | 609,001 |
| 2021-06-09 | 2021-06-07 | 19.857 | 33,415 | +585 | 0.01% | 663,513 |
| 2021-05-18 | 2021-05-14 | 18.733 | 32,830 | -801 | 0.01% | 614,997 |
| 2021-03-26 | 2021-03-24 | 17.634 | 33,631 | +18,417 | 0.01% | 593,042 |
| 2021-03-24 | 2021-03-22 | 17.634 | 15,214 | +4,004 | 0.00% | 268,280 |
| 2021-01-21 | 2021-01-19 | 19.232 | 11,210 | -8,008 | 0.00% | 215,594 |
| 2021-01-20 | 2021-01-18 | 19.707 | 19,218 | +8,008 | 0.00% | 378,727 |
| 2020-09-23 | 2020-09-21 | 17.116 | 11,210 | +184 | 0.00% | 191,875 |
| 2020-06-16 | 2020-06-12 | 18.366 | 11,026 | +278 | 0.00% | 202,506 |
| 2019-09-23 | 2019-09-19 | 19.438 | 10,748 | +175 | 0.00% | 208,921 |
| 2019-06-06 | 2019-06-04 | 22.083 | 10,573 | +239 | 0.00% | 233,487 |
| 2019-04-30 | 2019-04-26 | 22.408 | 10,334 | -5,905 | 0.00% | 231,569 |
| 2019-04-29 | 2019-04-25 | 22.408 | 16,239 | -7,381 | 0.00% | 363,891 |
| 2019-04-24 | 2019-04-18 | 22.734 | 23,620 | -8,857 | 0.00% | 536,968 |
| 2019-04-18 | 2019-04-16 | 22.842 | 32,477 | -7,381 | 0.01% | 741,839 |
| 2019-04-11 | 2019-04-09 | 23.005 | 39,858 | -7,381 | 0.01% | 916,916 |
| 2019-03-29 | 2019-03-27 | 22.950 | 47,239 | +3,690 | 0.01% | 1,084,153 |
| 2019-03-26 | 2019-03-22 | 22.869 | 43,549 | +18,453 | 0.01% | 995,926 |
| 2019-03-20 | 2019-03-18 | 22.408 | 25,096 | +7,381 | 0.00% | 562,363 |
| 2019-03-12 | 2019-03-08 | 21.677 | 17,715 | -54,620 | 0.00% | 384,006 |
| 2019-02-25 | 2019-02-21 | 22.327 | 72,335 | +5,167 | 0.01% | 1,615,036 |
| 2019-02-22 | 2019-02-20 | 22.273 | 67,168 | +2,214 | 0.01% | 1,496,031 |
| 2019-01-15 | 2019-01-11 | 21.243 | 64,954 | -1,476 | 0.01% | 1,379,839 |
| 2018-12-05 | 2018-12-03 | 20.024 | 66,430 | -7,381 | 0.01% | 1,330,194 |
| 2018-11-30 | 2018-11-28 | 19.753 | 73,811 | -14,763 | 0.01% | 1,457,992 |
| 2018-11-15 | 2018-11-13 | 19.157 | 88,574 | +7,381 | 0.02% | 1,696,806 |
| 2018-11-08 | 2018-11-06 | 18.290 | 81,193 | -8,857 | 0.02% | 1,485,008 |
| 2018-09-26 | 2018-09-21 | 20.572 | 90,050 | +1,451 | 0.02% | 1,852,520 |
| 2018-06-13 | 2018-06-11 | 22.759 | 88,599 | -3,632 | 0.02% | 2,016,430 |
| 2018-06-12 | 2018-06-08 | 22.534 | 92,231 | +2,055 | 0.02% | 2,078,308 |
| 2018-05-18 | 2018-05-16 | 22.928 | 90,176 | -2,130 | 0.02% | 2,067,561 |
| 2018-03-21 | 2018-03-19 | 22.844 | 92,306 | -2,130 | 0.02% | 2,108,598 |
| 2018-03-14 | 2018-03-12 | 21.914 | 94,436 | +3,550 | 0.02% | 2,069,475 |
| 2018-02-28 | 2018-02-26 | 22.506 | 90,886 | -710 | 0.02% | 2,045,440 |
| 2018-02-23 | 2018-02-21 | 22.196 | 91,596 | -710 | 0.02% | 2,033,039 |
| 2018-02-13 | 2018-02-09 | 21.942 | 92,306 | +1,420 | 0.02% | 2,025,398 |
| 2018-02-09 | 2018-02-07 | 21.970 | 90,886 | +4,260 | 0.02% | 1,996,800 |
| 2018-02-05 | 2018-02-01 | 23.520 | 86,626 | -1,420 | 0.02% | 2,037,407 |
| 2018-01-30 | 2018-01-26 | 23.914 | 88,046 | -1,420 | 0.02% | 2,105,524 |
| 2018-01-24 | 2018-01-22 | 23.210 | 89,466 | +2,130 | 0.02% | 2,076,482 |
| 2018-01-23 | 2018-01-19 | 23.379 | 87,336 | -2,130 | 0.02% | 2,041,805 |
| 2018-01-22 | 2018-01-18 | 22.646 | 89,466 | +3,550 | 0.02% | 2,026,082 |
| 2017-12-22 | 2017-12-20 | 22.449 | 85,916 | -7,810 | 0.02% | 1,928,747 |
| 2017-12-14 | 2017-12-12 | 21.830 | 93,726 | +7,810 | 0.02% | 2,045,996 |
| 2017-12-13 | 2017-12-11 | 22.337 | 85,916 | +1,420 | 0.02% | 1,919,067 |
| 2017-12-12 | 2017-12-08 | 22.308 | 84,496 | -17,041 | 0.02% | 1,884,969 |
| 2017-11-23 | 2017-11-21 | 23.351 | 101,537 | +2,840 | 0.02% | 2,370,947 |
| 2017-10-27 | 2017-10-25 | 23.858 | 98,697 | +4,261 | 0.02% | 2,354,672 |
| 2017-10-17 | 2017-10-13 | 23.970 | 94,436 | +4,260 | 0.02% | 2,263,654 |
| 2017-10-10 | 2017-10-06 | 24.224 | 90,176 | +4,260 | 0.02% | 2,184,401 |
| 2017-10-09 | 2017-10-04 | 24.224 | 85,916 | +4,261 | 0.02% | 2,081,208 |
| 2017-09-27 | 2017-09-25 | 24.834 | 81,655 | +1,079 | 0.02% | 2,027,795 |
| 2017-09-06 | 2017-09-04 | 24.948 | 80,576 | +16,816 | 0.02% | 2,010,199 |
| 2017-08-29 | 2017-08-25 | 24.948 | 63,760 | +5,605 | 0.01% | 1,590,676 |
| 2017-08-22 | 2017-08-18 | 25.148 | 58,155 | +29,428 | 0.01% | 1,462,463 |
| 2017-08-10 | 2017-08-08 | 25.119 | 28,727 | +701 | 0.01% | 721,597 |
| 2017-08-02 | 2017-07-31 | 25.547 | 28,026 | +2,102 | 0.01% | 715,989 |
| 2017-07-19 | 2017-07-17 | 25.776 | 25,924 | -14,014 | 0.01% | 668,208 |
| 2017-07-14 | 2017-07-12 | 25.918 | 39,938 | -9,108 | 0.01% | 1,035,128 |
| 2017-07-05 | 2017-07-03 | 25.490 | 49,046 | -6,306 | 0.01% | 1,250,193 |
| 2017-07-03 | 2017-06-29 | 25.804 | 55,352 | +10,510 | 0.01% | 1,428,314 |
| 2017-06-29 | 2017-06-27 | 25.547 | 44,842 | -4,905 | 0.01% | 1,145,592 |
| 2017-06-28 | 2017-06-26 | 25.918 | 49,747 | -2,803 | 0.01% | 1,289,361 |
| 2017-06-22 | 2017-06-20 | 26.832 | 52,550 | -700 | 0.01% | 1,410,011 |
| 2017-06-20 | 2017-06-16 | 26.375 | 53,250 | +1,401 | 0.01% | 1,404,473 |
| 2017-06-19 | 2017-06-15 | 26.261 | 51,849 | +2,102 | 0.01% | 1,361,602 |
| 2017-06-14 | 2017-06-12 | 25.033 | 49,747 | -3,503 | 0.01% | 1,245,341 |
| 2017-06-13 | 2017-06-09 | 25.319 | 53,250 | -2,102 | 0.01% | 1,348,234 |
| 2017-06-09 | 2017-06-07 | 24.691 | 55,352 | +9,108 | 0.01% | 1,366,694 |
| 2017-06-06 | 2017-06-02 | 25.015 | 46,244 | +3,504 | 0.01% | 1,156,782 |
| 2017-06-05 | 2017-06-01 | 24.607 | 42,740 | +846 | 0.01% | 1,051,706 |
| 2017-05-23 | 2017-05-19 | 24.607 | 41,894 | -33,653 | 0.01% | 1,030,888 |
| 2017-05-19 | 2017-05-17 | 24.665 | 75,547 | -10,989 | 0.02% | 1,863,389 |
| 2017-04-03 | 2017-03-30 | 24.491 | 86,536 | +3,434 | 0.02% | 2,119,316 |
| 2017-03-30 | 2017-03-28 | 24.869 | 83,102 | +2,060 | 0.02% | 2,066,676 |
| 2017-03-28 | 2017-03-24 | 24.112 | 81,042 | +2,061 | 0.02% | 1,954,085 |
| 2017-01-19 | 2017-01-17 | 23.908 | 78,981 | +2,747 | 0.02% | 1,888,290 |
| 2016-12-05 | 2016-12-01 | 25.714 | 76,234 | -687 | 0.02% | 1,960,254 |
| 2016-11-29 | 2016-11-25 | 26.150 | 76,921 | -3,434 | 0.02% | 2,011,520 |
| 2016-11-25 | 2016-11-23 | 24.694 | 80,355 | +687 | 0.02% | 1,984,320 |
| 2016-11-23 | 2016-11-21 | 24.578 | 79,668 | -687 | 0.02% | 1,958,075 |
| 2016-11-21 | 2016-11-17 | 24.316 | 80,355 | +687 | 0.02% | 1,953,900 |
| 2016-11-18 | 2016-11-16 | 23.966 | 79,668 | +30,906 | 0.02% | 1,909,355 |
| 2016-11-15 | 2016-11-11 | 23.151 | 48,762 | +7,554 | 0.01% | 1,128,890 |
| 2016-11-14 | 2016-11-10 | 23.005 | 41,208 | +12,363 | 0.01% | 948,007 |
| 2016-10-06 | 2016-10-04 | 23.355 | 28,845 | +6,868 | 0.01% | 673,671 |
| 2016-10-05 | 2016-10-03 | 22.656 | 21,977 | -4,808 | 0.01% | 497,910 |
| 2016-10-03 | 2016-09-29 | 22.481 | 26,785 | +2,060 | 0.01% | 602,160 |
| 2016-09-30 | 2016-09-28 | 21.375 | 24,725 | +2,748 | 0.01% | 528,488 |
| 2016-09-28 | 2016-09-26 | 21.669 | 21,977 | +299 | 0.01% | 476,230 |
| 2016-06-13 | 2016-06-08 | 21.182 | 21,678 | +528 | 0.01% | 459,175 |
| 2016-03-24 | 2016-03-22 | 19.971 | 21,150 | -5,288 | 0.01% | 422,391 |
| 2016-03-23 | 2016-03-21 | 20.304 | 26,438 | +5,288 | 0.01% | 536,799 |
| 2016-01-29 | 2016-01-27 | 18.882 | 21,150 | -7,271 | 0.01% | 399,352 |
| 2016-01-28 | 2016-01-26 | 18.579 | 28,421 | -5,948 | 0.01% | 528,042 |
| 2016-01-26 | 2016-01-22 | 19.638 | 34,369 | -1,983 | 0.01% | 674,951 |
| 2016-01-25 | 2016-01-21 | 19.366 | 36,352 | -17,846 | 0.01% | 703,994 |
| 2016-01-21 | 2016-01-19 | 20.849 | 54,198 | +6,610 | 0.01% | 1,129,960 |
| 2016-01-20 | 2016-01-18 | 20.970 | 47,588 | +8,592 | 0.01% | 997,910 |
| 2016-01-19 | 2016-01-15 | 21.424 | 38,996 | +4,627 | 0.01% | 835,437 |
| 2016-01-18 | 2016-01-14 | 21.363 | 34,369 | +13,219 | 0.01% | 734,230 |
| 2016-01-14 | 2016-01-12 | 20.728 | 21,150 | -19,829 | 0.01% | 438,391 |
| 2016-01-06 | 2016-01-04 | 20.576 | 40,979 | +1,322 | 0.01% | 843,201 |
| 2016-01-05 | 2015-12-31 | 20.758 | 39,657 | +1,983 | 0.01% | 823,199 |
| 2015-12-29 | 2015-12-24 | 20.788 | 37,674 | +16,524 | 0.01% | 783,176 |
| 2015-12-28 | 2015-12-22 | 20.486 | 21,150 | -19,829 | 0.01% | 433,271 |
| 2015-12-22 | 2015-12-18 | 20.395 | 40,979 | +19,829 | 0.01% | 835,761 |
| 2015-10-20 | 2015-10-16 | 19.820 | 21,150 | -52,877 | 0.01% | 419,191 |
| 2015-10-19 | 2015-10-15 | 19.548 | 74,027 | +52,877 | 0.02% | 1,447,049 |
| 2015-09-25 | 2015-09-23 | 19.216 | 21,150 | +334 | 0.01% | 406,412 |
| 2015-08-24 | 2015-08-20 | 18.570 | 20,816 | -3,903 | 0.01% | 386,554 |
| 2015-07-21 | 2015-07-17 | 21.091 | 24,719 | +1,951 | 0.01% | 521,352 |
| 2015-07-20 | 2015-07-16 | 21.060 | 22,768 | +1,952 | 0.01% | 479,503 |
| 2015-06-12 | 2015-06-10 | 19.840 | 20,816 | +494 | 0.01% | 412,998 |
| 2014-11-24 | 2014-11-20 | 15.258 | 20,322 | +12,701 | 0.01% | 310,078 |
| 2014-11-10 | 2014-11-06 | 15.463 | 7,621 | +7,621 | 0.00% | 117,843 |
| 2014-05-08 | 2014-05-05 | 15.723 | 0 | -69,852 | ||
| 2014-05-07 | 2014-05-02 | 15.690 | 69,852 | +69,852 | 0.02% | 1,095,958 |
| 2014-04-17 | 2014-04-15 | 16.266 | 0 | -12,148 | ||
| 2014-04-10 | 2014-04-08 | 16.217 | 12,148 | +12,148 | 0.00% | 196,999 |
| 2012-10-08 | 2012-10-04 | 17.060 | 0 | -4,666 | ||
| 2012-09-24 | 2012-09-20 | 16.309 | 4,666 | +80 | 0.00% | 76,097 |
| 2012-09-19 | 2012-09-17 | 16.309 | 4,586 | +2,293 | 0.00% | 74,793 |
| 2012-09-17 | 2012-09-13 | 16.222 | 2,293 | +2,293 | 0.00% | 37,196 |
| 2009-04-08 | 2009-04-06 | 10.399 | 0 | -7,501 | ||
| 2009-03-31 | 2009-03-27 | 10.099 | 7,501 | +2,500 | 0.00% | 75,750 |
| 2009-03-30 | 2009-03-26 | 10.159 | 5,001 | +5,001 | 0.00% | 50,804 |
| 2008-11-07 | 2008-11-05 | 10.169 | 0 | -2,915 | ||
| 2008-11-03 | 2008-10-30 | 9.799 | 2,915 | +2,915 | 0.00% | 28,563 |
| 2008-01-08 | 2008-01-04 | 29.275 | 0 | -4,741 | ||
| 2007-12-21 | 2007-12-19 | 27.948 | 4,741 | +54 | 0.00% | 132,501 |
| 2007-08-16 | 2007-08-14 | 27.634 | 4,687 | +91 | 0.00% | 129,519 |
| 2007-07-26 | 2007-07-24 | 29.505 | 4,596 | +2,298 | 0.00% | 135,605 |
| 2007-07-20 | 2007-07-18 | 29.679 | 2,298 | -2,298 | 0.00% | 68,202 |
| 2007-07-16 | 2007-07-12 | 30.071 | 4,596 | +4,596 | 0.00% | 138,205 |
| 2007-07-10 | 2007-07-06 | 29.940 | 0 | -1,379 | ||
| 2007-07-03 | 2007-06-28 | 29.548 | 1,379 | +1,379 | 0.00% | 40,747 |
| 2007-06-28 | 2007-06-26 | 30.549 | 0 | -1,379 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 1,379 | 0.00% | 41,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy