History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 5,513,700 | +0 | 0.80% | 53,317,479 |
| 2025-10-13 | 2025-10-09 | 9.680 | 5,513,700 | +0 | 0.80% | 53,372,616 |
| 2025-10-10 | 2025-10-08 | 9.690 | 5,513,700 | +0 | 0.80% | 53,427,753 |
| 2025-10-09 | 2025-10-06 | 9.690 | 5,513,700 | +0 | 0.80% | 53,427,753 |
| 2025-10-08 | 2025-10-03 | 9.740 | 5,513,700 | +0 | 0.80% | 53,703,438 |
| 2025-10-06 | 2025-10-02 | 9.790 | 5,513,700 | +0 | 0.80% | 53,979,123 |
| 2025-10-03 | 2025-09-30 | 9.800 | 5,513,700 | +0 | 0.80% | 54,034,260 |
| 2025-10-02 | 2025-09-29 | 9.830 | 5,513,700 | +0 | 0.80% | 54,199,671 |
| 2025-09-30 | 2025-09-26 | 9.750 | 5,513,700 | +0 | 0.80% | 53,758,575 |
| 2025-09-29 | 2025-09-25 | 9.760 | 5,513,700 | +0 | 0.80% | 53,813,712 |
| 2025-09-26 | 2025-09-24 | 9.850 | 5,513,700 | +0 | 0.80% | 54,309,945 |
| 2025-09-25 | 2025-09-23 | 10.335 | 5,513,700 | +0 | 0.80% | 56,986,073 |
| 2025-09-24 | 2025-09-22 | 10.387 | 5,513,700 | +125,560 | 0.80% | 57,268,182 |
| 2025-09-23 | 2025-09-19 | 10.346 | 5,388,140 | +0 | 0.80% | 55,743,502 |
| 2025-09-22 | 2025-09-18 | 10.243 | 5,388,140 | +0 | 0.80% | 55,192,132 |
| 2025-09-19 | 2025-09-17 | 10.305 | 5,388,140 | +0 | 0.80% | 55,522,954 |
| 2025-09-18 | 2025-09-16 | 10.253 | 5,388,140 | +0 | 0.80% | 55,247,269 |
| 2025-09-17 | 2025-09-15 | 10.294 | 5,388,140 | +0 | 0.80% | 55,467,817 |
| 2025-09-16 | 2025-09-12 | 10.305 | 5,388,140 | +0 | 0.80% | 55,522,954 |
| 2025-09-15 | 2025-09-11 | 10.284 | 5,388,140 | +0 | 0.80% | 55,412,680 |
| 2025-09-12 | 2025-09-10 | 10.233 | 5,388,140 | +0 | 0.80% | 55,136,995 |
| 2025-09-11 | 2025-09-09 | 10.202 | 5,388,140 | +0 | 0.80% | 54,971,584 |
| 2025-09-10 | 2025-09-08 | 10.202 | 5,388,140 | +0 | 0.80% | 54,971,584 |
| 2025-09-09 | 2025-09-05 | 10.223 | 5,388,140 | +0 | 0.80% | 55,081,858 |
| 2025-09-08 | 2025-09-04 | 10.172 | 5,388,140 | +0 | 0.80% | 54,806,173 |
| 2025-09-05 | 2025-09-03 | 10.172 | 5,388,140 | +0 | 0.80% | 54,806,173 |
| 2025-09-04 | 2025-09-02 | 10.253 | 5,388,140 | +0 | 0.80% | 55,247,269 |
| 2025-09-03 | 2025-09-01 | 10.182 | 5,388,140 | +0 | 0.80% | 54,861,310 |
| 2025-09-02 | 2025-08-29 | 10.182 | 5,388,140 | +0 | 0.80% | 54,861,310 |
| 2025-09-01 | 2025-08-28 | 10.213 | 5,388,140 | +0 | 0.80% | 55,026,721 |
| 2025-08-29 | 2025-08-27 | 10.253 | 5,388,140 | +0 | 0.80% | 55,247,269 |
| 2025-08-28 | 2025-08-26 | 10.233 | 5,388,140 | +0 | 0.80% | 55,136,995 |
| 2025-08-27 | 2025-08-25 | 10.233 | 5,388,140 | +0 | 0.80% | 55,136,995 |
| 2025-08-26 | 2025-08-22 | 10.141 | 5,388,140 | +0 | 0.80% | 54,640,762 |
| 2025-08-25 | 2025-08-21 | 10.110 | 5,388,140 | +0 | 0.80% | 54,475,351 |
| 2025-08-22 | 2025-08-20 | 10.110 | 5,388,140 | +0 | 0.80% | 54,475,351 |
| 2025-08-21 | 2025-08-19 | 10.151 | 5,388,140 | +0 | 0.80% | 54,695,899 |
| 2025-08-20 | 2025-08-18 | 10.172 | 5,388,140 | +0 | 0.80% | 54,806,173 |
| 2025-08-19 | 2025-08-15 | 10.151 | 5,388,140 | +0 | 0.80% | 54,695,899 |
| 2025-08-18 | 2025-08-14 | 10.131 | 5,388,140 | +0 | 0.80% | 54,585,625 |
| 2025-08-15 | 2025-08-13 | 10.151 | 5,388,140 | +0 | 0.80% | 54,695,899 |
| 2025-08-14 | 2025-08-12 | 10.172 | 5,388,140 | +0 | 0.80% | 54,806,173 |
| 2025-08-13 | 2025-08-11 | 10.182 | 5,388,140 | +0 | 0.80% | 54,861,310 |
| 2025-08-12 | 2025-08-08 | 10.161 | 5,388,140 | +0 | 0.80% | 54,751,036 |
| 2025-08-11 | 2025-08-07 | 10.141 | 5,388,140 | +0 | 0.80% | 54,640,762 |
| 2025-08-08 | 2025-08-06 | 10.131 | 5,388,140 | +0 | 0.80% | 54,585,625 |
| 2025-08-07 | 2025-08-05 | 10.080 | 5,388,140 | +0 | 0.80% | 54,309,940 |
| 2025-08-06 | 2025-08-04 | 10.120 | 5,388,140 | +0 | 0.80% | 54,530,488 |
| 2025-08-05 | 2025-08-01 | 10.161 | 5,388,140 | +0 | 0.80% | 54,751,036 |
| 2025-08-04 | 2025-07-31 | 10.141 | 5,388,140 | +0 | 0.80% | 54,640,762 |
| 2025-08-01 | 2025-07-30 | 10.182 | 5,388,140 | +0 | 0.80% | 54,861,310 |
| 2025-07-31 | 2025-07-29 | 10.131 | 5,388,140 | +0 | 0.80% | 54,585,625 |
| 2025-07-30 | 2025-07-28 | 10.131 | 5,388,140 | +0 | 0.80% | 54,585,625 |
| 2025-07-29 | 2025-07-25 | 10.131 | 5,388,140 | +0 | 0.80% | 54,585,625 |
| 2025-07-28 | 2025-07-24 | 10.100 | 5,388,140 | +0 | 0.80% | 54,420,214 |
| 2025-07-25 | 2025-07-23 | 10.151 | 5,388,140 | +0 | 0.80% | 54,695,899 |
| 2025-07-24 | 2025-07-22 | 10.120 | 5,388,140 | +0 | 0.80% | 54,530,488 |
| 2025-07-23 | 2025-07-21 | 10.059 | 5,388,140 | +0 | 0.80% | 54,199,666 |
| 2025-07-22 | 2025-07-18 | 10.039 | 5,388,140 | +0 | 0.80% | 54,089,392 |
| 2025-07-21 | 2025-07-17 | 10.141 | 5,388,140 | +0 | 0.80% | 54,640,762 |
| 2025-07-18 | 2025-07-16 | 10.110 | 5,388,140 | +0 | 0.80% | 54,475,351 |
| 2025-07-17 | 2025-07-15 | 10.008 | 5,388,140 | +0 | 0.80% | 53,923,981 |
| 2025-07-16 | 2025-07-14 | 10.008 | 5,388,140 | +0 | 0.80% | 53,923,981 |
| 2025-07-15 | 2025-07-11 | 10.059 | 5,388,140 | +0 | 0.80% | 54,199,666 |
| 2025-07-14 | 2025-07-10 | 10.049 | 5,388,140 | +0 | 0.80% | 54,144,529 |
| 2025-07-11 | 2025-07-09 | 10.080 | 5,388,140 | +0 | 0.80% | 54,309,940 |
| 2025-07-10 | 2025-07-08 | 9.824 | 5,388,140 | +0 | 0.80% | 52,931,515 |
| 2025-07-09 | 2025-07-07 | 9.752 | 5,388,140 | +0 | 0.80% | 52,545,556 |
| 2025-07-08 | 2025-07-04 | 9.732 | 5,388,140 | +0 | 0.80% | 52,435,282 |
| 2025-07-07 | 2025-07-03 | 9.732 | 5,388,140 | +0 | 0.80% | 52,435,282 |
| 2025-07-04 | 2025-07-02 | 9.660 | 5,388,140 | +0 | 0.80% | 52,049,323 |
| 2025-07-03 | 2025-06-30 | 9.742 | 5,388,140 | +0 | 0.80% | 52,490,419 |
| 2025-07-02 | 2025-06-27 | 9.752 | 5,388,140 | +0 | 0.80% | 52,545,556 |
| 2025-06-30 | 2025-06-26 | 9.742 | 5,388,140 | +0 | 0.80% | 52,490,419 |
| 2025-06-27 | 2025-06-25 | 9.670 | 5,388,140 | +0 | 0.80% | 52,104,460 |
| 2025-06-26 | 2025-06-24 | 9.670 | 5,388,140 | +0 | 0.80% | 52,104,460 |
| 2025-06-25 | 2025-06-23 | 9.599 | 5,388,140 | +0 | 0.80% | 51,718,501 |
| 2025-06-24 | 2025-06-20 | 9.599 | 5,388,140 | +0 | 0.80% | 51,718,501 |
| 2025-06-23 | 2025-06-19 | 9.711 | 5,388,140 | +0 | 0.80% | 52,325,008 |
| 2025-06-20 | 2025-06-18 | 9.732 | 5,388,140 | +0 | 0.80% | 52,435,282 |
| 2025-06-19 | 2025-06-17 | 9.762 | 5,388,140 | +0 | 0.80% | 52,600,693 |
| 2025-06-18 | 2025-06-16 | 9.711 | 5,388,140 | +0 | 0.80% | 52,325,008 |
| 2025-06-17 | 2025-06-13 | 9.742 | 5,388,140 | +0 | 0.80% | 52,490,419 |
| 2025-06-16 | 2025-06-12 | 9.752 | 5,388,140 | +0 | 0.80% | 52,545,556 |
| 2025-06-13 | 2025-06-11 | 9.803 | 5,388,140 | +0 | 0.80% | 52,821,241 |
| 2025-06-12 | 2025-06-10 | 9.762 | 5,388,140 | +0 | 0.80% | 52,600,693 |
| 2025-06-11 | 2025-06-09 | 9.885 | 5,388,140 | +0 | 0.80% | 53,262,337 |
| 2025-06-10 | 2025-06-06 | 10.498 | 5,388,140 | +0 | 0.80% | 56,566,843 |
| 2025-06-09 | 2025-06-05 | 10.393 | 5,388,140 | +162,456 | 0.80% | 55,998,332 |
| 2025-06-06 | 2025-06-04 | 10.498 | 5,225,684 | +0 | 0.80% | 54,861,315 |
| 2025-06-05 | 2025-06-03 | 10.403 | 5,225,684 | +0 | 0.80% | 54,365,082 |
| 2025-06-04 | 2025-06-02 | 10.351 | 5,225,684 | +0 | 0.80% | 54,089,397 |
| 2025-06-03 | 2025-05-30 | 10.287 | 5,225,684 | +0 | 0.80% | 53,758,575 |
| 2025-06-02 | 2025-05-29 | 10.235 | 5,225,684 | +0 | 0.80% | 53,482,890 |
| 2025-05-30 | 2025-05-28 | 10.235 | 5,225,684 | +0 | 0.80% | 53,482,890 |
| 2025-05-29 | 2025-05-27 | 10.203 | 5,225,684 | +0 | 0.80% | 53,317,479 |
| 2025-05-28 | 2025-05-26 | 10.235 | 5,225,684 | +0 | 0.80% | 53,482,890 |
| 2025-05-27 | 2025-05-23 | 10.182 | 5,225,684 | +0 | 0.80% | 53,207,205 |
| 2025-05-26 | 2025-05-22 | 10.150 | 5,225,684 | +0 | 0.80% | 53,041,794 |
| 2025-05-23 | 2025-05-21 | 10.214 | 5,225,684 | +0 | 0.80% | 53,372,616 |
| 2025-05-22 | 2025-05-20 | 10.266 | 5,225,684 | +0 | 0.80% | 53,648,301 |
| 2025-05-21 | 2025-05-19 | 10.488 | 5,225,684 | +0 | 0.80% | 54,806,178 |
| 2025-05-20 | 2025-05-16 | 10.298 | 5,225,684 | +0 | 0.80% | 53,813,712 |
| 2025-05-19 | 2025-05-15 | 10.446 | 5,225,684 | +0 | 0.80% | 54,585,630 |
| 2025-05-16 | 2025-05-14 | 10.446 | 5,225,684 | +0 | 0.80% | 54,585,630 |
| 2025-05-15 | 2025-05-13 | 10.298 | 5,225,684 | +0 | 0.80% | 53,813,712 |
| 2025-05-14 | 2025-05-12 | 10.446 | 5,225,684 | +0 | 0.80% | 54,585,630 |
| 2025-05-13 | 2025-05-09 | 10.382 | 5,225,684 | +0 | 0.80% | 54,254,808 |
| 2025-05-12 | 2025-05-08 | 10.636 | 5,225,684 | +0 | 0.80% | 55,578,096 |
| 2025-05-09 | 2025-05-07 | 10.245 | 5,225,684 | +0 | 0.80% | 53,538,027 |
| 2025-05-08 | 2025-05-06 | 9.992 | 5,225,684 | +0 | 0.80% | 52,214,739 |
| 2025-05-07 | 2025-05-02 | 9.675 | 5,225,684 | +0 | 0.80% | 50,560,629 |
| 2025-05-06 | 2025-04-30 | 9.570 | 5,225,684 | +0 | 0.80% | 50,009,259 |
| 2025-05-02 | 2025-04-29 | 9.549 | 5,225,684 | +0 | 0.80% | 49,898,985 |
| 2025-04-30 | 2025-04-28 | 9.580 | 5,225,684 | +0 | 0.80% | 50,064,396 |
| 2025-04-29 | 2025-04-25 | 9.633 | 5,225,684 | +0 | 0.80% | 50,340,081 |
| 2025-04-28 | 2025-04-24 | 9.602 | 5,225,684 | +0 | 0.80% | 50,174,670 |
| 2025-04-25 | 2025-04-23 | 9.296 | 5,225,684 | +0 | 0.80% | 48,575,697 |
| 2025-04-24 | 2025-04-22 | 9.264 | 5,225,684 | +0 | 0.80% | 48,410,286 |
| 2025-04-23 | 2025-04-17 | 9.243 | 5,225,684 | +0 | 0.80% | 48,300,012 |
| 2025-04-22 | 2025-04-16 | 9.180 | 5,225,684 | +0 | 0.80% | 47,969,190 |
| 2025-04-17 | 2025-04-15 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-04-16 | 2025-04-14 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-04-15 | 2025-04-11 | 9.063 | 5,225,684 | +0 | 0.80% | 47,362,683 |
| 2025-04-14 | 2025-04-10 | 9.106 | 5,225,684 | +0 | 0.80% | 47,583,231 |
| 2025-04-11 | 2025-04-09 | 8.990 | 5,225,684 | +0 | 0.80% | 46,976,724 |
| 2025-04-10 | 2025-04-08 | 9.011 | 5,225,684 | +0 | 0.80% | 47,086,998 |
| 2025-04-09 | 2025-04-07 | 9.074 | 5,225,684 | +0 | 0.80% | 47,417,820 |
| 2025-04-08 | 2025-04-03 | 9.654 | 5,225,684 | +0 | 0.80% | 50,450,355 |
| 2025-04-07 | 2025-04-02 | 9.443 | 5,225,684 | +0 | 0.80% | 49,347,615 |
| 2025-04-03 | 2025-04-01 | 9.507 | 5,225,684 | +0 | 0.80% | 49,678,437 |
| 2025-04-02 | 2025-03-31 | 9.327 | 5,225,684 | +0 | 0.80% | 48,741,108 |
| 2025-04-01 | 2025-03-28 | 9.391 | 5,225,684 | +0 | 0.80% | 49,071,930 |
| 2025-03-31 | 2025-03-27 | 9.464 | 5,225,684 | +0 | 0.80% | 49,457,889 |
| 2025-03-28 | 2025-03-26 | 9.538 | 5,225,684 | +0 | 0.80% | 49,843,848 |
| 2025-03-27 | 2025-03-25 | 9.422 | 5,225,684 | +0 | 0.80% | 49,237,341 |
| 2025-03-26 | 2025-03-24 | 9.338 | 5,225,684 | +0 | 0.80% | 48,796,245 |
| 2025-03-25 | 2025-03-21 | 9.369 | 5,225,684 | +0 | 0.80% | 48,961,656 |
| 2025-03-24 | 2025-03-20 | 9.433 | 5,225,684 | +0 | 0.80% | 49,292,478 |
| 2025-03-21 | 2025-03-19 | 9.580 | 5,225,684 | +0 | 0.80% | 50,064,396 |
| 2025-03-20 | 2025-03-18 | 9.802 | 5,225,684 | +0 | 0.80% | 51,222,273 |
| 2025-03-19 | 2025-03-17 | 9.443 | 5,225,684 | +0 | 0.80% | 49,347,615 |
| 2025-03-18 | 2025-03-14 | 9.369 | 5,225,684 | +0 | 0.80% | 48,961,656 |
| 2025-03-17 | 2025-03-13 | 9.296 | 5,225,684 | +0 | 0.80% | 48,575,697 |
| 2025-03-14 | 2025-03-12 | 9.243 | 5,225,684 | +0 | 0.80% | 48,300,012 |
| 2025-03-13 | 2025-03-11 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-03-12 | 2025-03-10 | 9.348 | 5,225,684 | +0 | 0.80% | 48,851,382 |
| 2025-03-11 | 2025-03-07 | 9.369 | 5,225,684 | +0 | 0.80% | 48,961,656 |
| 2025-03-10 | 2025-03-06 | 9.359 | 5,225,684 | +0 | 0.80% | 48,906,519 |
| 2025-03-07 | 2025-03-05 | 9.496 | 5,225,684 | +0 | 0.80% | 49,623,300 |
| 2025-03-06 | 2025-03-04 | 9.412 | 5,225,684 | +0 | 0.80% | 49,182,204 |
| 2025-03-05 | 2025-03-03 | 9.433 | 5,225,684 | +0 | 0.80% | 49,292,478 |
| 2025-03-04 | 2025-02-28 | 9.317 | 5,225,684 | +0 | 0.80% | 48,685,971 |
| 2025-03-03 | 2025-02-27 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-02-28 | 2025-02-26 | 9.106 | 5,225,684 | +0 | 0.80% | 47,583,231 |
| 2025-02-27 | 2025-02-25 | 9.085 | 5,225,684 | +0 | 0.80% | 47,472,957 |
| 2025-02-26 | 2025-02-24 | 9.116 | 5,225,684 | +0 | 0.80% | 47,638,368 |
| 2025-02-25 | 2025-02-21 | 9.106 | 5,225,684 | +0 | 0.80% | 47,583,231 |
| 2025-02-24 | 2025-02-20 | 9.074 | 5,225,684 | +0 | 0.80% | 47,417,820 |
| 2025-02-21 | 2025-02-19 | 9.116 | 5,225,684 | +0 | 0.80% | 47,638,368 |
| 2025-02-20 | 2025-02-18 | 9.085 | 5,225,684 | +0 | 0.80% | 47,472,957 |
| 2025-02-19 | 2025-02-17 | 9.116 | 5,225,684 | +0 | 0.80% | 47,638,368 |
| 2025-02-18 | 2025-02-14 | 9.296 | 5,225,684 | +0 | 0.80% | 48,575,697 |
| 2025-02-17 | 2025-02-13 | 9.391 | 5,225,684 | +0 | 0.80% | 49,071,930 |
| 2025-02-14 | 2025-02-12 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-02-13 | 2025-02-11 | 9.348 | 5,225,684 | +0 | 0.80% | 48,851,382 |
| 2025-02-12 | 2025-02-10 | 9.412 | 5,225,684 | +0 | 0.80% | 49,182,204 |
| 2025-02-11 | 2025-02-07 | 9.359 | 5,225,684 | +0 | 0.80% | 48,906,519 |
| 2025-02-10 | 2025-02-06 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-02-07 | 2025-02-05 | 9.253 | 5,225,684 | +0 | 0.80% | 48,355,149 |
| 2025-02-06 | 2025-02-04 | 9.253 | 5,225,684 | +0 | 0.80% | 48,355,149 |
| 2025-02-05 | 2025-02-03 | 9.253 | 5,225,684 | +0 | 0.80% | 48,355,149 |
| 2025-02-04 | 2025-01-28 | 9.274 | 5,225,684 | +0 | 0.80% | 48,465,423 |
| 2025-02-03 | 2025-01-24 | 9.243 | 5,225,684 | +0 | 0.80% | 48,300,012 |
| 2025-01-27 | 2025-01-23 | 9.285 | 5,225,684 | +0 | 0.80% | 48,520,560 |
| 2025-01-24 | 2025-01-22 | 9.401 | 5,225,684 | +0 | 0.80% | 49,127,067 |
| 2025-01-23 | 2025-01-21 | 9.401 | 5,225,684 | +0 | 0.80% | 49,127,067 |
| 2025-01-22 | 2025-01-20 | 9.401 | 5,225,684 | +0 | 0.80% | 49,127,067 |
| 2025-01-21 | 2025-01-17 | 9.391 | 5,225,684 | +0 | 0.80% | 49,071,930 |
| 2025-01-20 | 2025-01-16 | 9.496 | 5,225,684 | +0 | 0.80% | 49,623,300 |
| 2025-01-17 | 2025-01-15 | 9.623 | 5,225,684 | +0 | 0.80% | 50,284,944 |
| 2025-01-16 | 2025-01-14 | 9.507 | 5,225,684 | +0 | 0.80% | 49,678,437 |
| 2025-01-15 | 2025-01-13 | 9.496 | 5,225,684 | +0 | 0.80% | 49,623,300 |
| 2025-01-14 | 2025-01-10 | 9.538 | 5,225,684 | +0 | 0.80% | 49,843,848 |
| 2025-01-13 | 2025-01-09 | 9.538 | 5,225,684 | +0 | 0.80% | 49,843,848 |
| 2025-01-10 | 2025-01-08 | 9.549 | 5,225,684 | +0 | 0.80% | 49,898,985 |
| 2025-01-09 | 2025-01-07 | 9.559 | 5,225,684 | +0 | 0.80% | 49,954,122 |
| 2025-01-08 | 2025-01-06 | 9.602 | 5,225,684 | +0 | 0.80% | 50,174,670 |
| 2025-01-07 | 2025-01-03 | 9.570 | 5,225,684 | +0 | 0.80% | 50,009,259 |
| 2025-01-06 | 2025-01-02 | 9.570 | 5,225,684 | +0 | 0.80% | 50,009,259 |
| 2025-01-03 | 2024-12-31 | 9.612 | 5,225,684 | +0 | 0.80% | 50,229,807 |
| 2025-01-02 | 2024-12-27 | 9.591 | 5,225,684 | +0 | 0.80% | 50,119,533 |
| 2024-12-30 | 2024-12-24 | 9.665 | 5,225,684 | +0 | 0.80% | 50,505,492 |
| 2024-12-27 | 2024-12-20 | 9.602 | 5,225,684 | +0 | 0.80% | 50,174,670 |
| 2024-12-23 | 2024-12-19 | 9.612 | 5,225,684 | +0 | 0.80% | 50,229,807 |
| 2024-12-20 | 2024-12-18 | 9.633 | 5,225,684 | +0 | 0.80% | 50,340,081 |
| 2024-12-19 | 2024-12-17 | 9.602 | 5,225,684 | +0 | 0.80% | 50,174,670 |
| 2024-12-18 | 2024-12-16 | 9.654 | 5,225,684 | +0 | 0.80% | 50,450,355 |
| 2024-12-17 | 2024-12-13 | 9.686 | 5,225,684 | +0 | 0.80% | 50,615,766 |
| 2024-12-16 | 2024-12-12 | 9.686 | 5,225,684 | -9,478 | 0.80% | 50,615,766 |
| 2024-09-25 | 2024-09-23 | 10.440 | 5,235,162 | +124,133 | 0.80% | 54,654,886 |
| 2024-06-11 | 2024-06-06 | 11.294 | 5,111,029 | +151,513 | 0.80% | 57,721,428 |
| 2024-05-24 | 2024-05-22 | 11.316 | 4,959,516 | +4,489 | 0.80% | 56,120,790 |
| 2023-10-16 | 2023-10-12 | 11.316 | 4,955,027 | -107,743 | 0.80% | 56,069,993 |
| 2023-09-25 | 2023-09-21 | 12.245 | 5,062,770 | +107,818 | 0.82% | 61,992,622 |
| 2023-06-12 | 2023-06-08 | 13.425 | 4,954,952 | +124,951 | 0.82% | 66,522,576 |
| 2022-09-23 | 2022-09-21 | 15.238 | 4,830,001 | +78,628 | 0.82% | 73,599,031 |
| 2022-06-09 | 2022-06-07 | 17.880 | 4,751,373 | +84,038 | 0.82% | 84,955,370 |
| 2021-09-23 | 2021-09-20 | 15.877 | 4,667,335 | +71,805 | 0.82% | 74,104,849 |
| 2021-09-20 | 2021-09-16 | 16.295 | 4,595,530 | -411,574 | 0.82% | 74,881,935 |
| 2021-09-10 | 2021-09-08 | 17.006 | 5,007,104 | +6,520 | 0.89% | 85,151,680 |
| 2021-09-06 | 2021-09-02 | 17.129 | 5,000,584 | -815 | 0.89% | 85,654,369 |
| 2021-09-03 | 2021-09-01 | 17.031 | 5,001,399 | +4,075 | 0.89% | 85,177,393 |
| 2021-09-02 | 2021-08-31 | 17.006 | 4,997,324 | +13,040 | 0.89% | 84,985,359 |
| 2021-09-01 | 2021-08-30 | 17.104 | 4,984,284 | +13,855 | 0.89% | 85,252,855 |
| 2021-08-30 | 2021-08-26 | 17.423 | 4,970,429 | -4,075 | 0.88% | 86,601,536 |
| 2021-08-27 | 2021-08-25 | 17.399 | 4,974,504 | +4,890 | 0.88% | 86,550,462 |
| 2021-08-25 | 2021-08-23 | 17.374 | 4,969,614 | +815 | 0.88% | 86,343,428 |
| 2021-08-02 | 2021-07-29 | 17.791 | 4,968,799 | +8,150 | 0.88% | 88,402,146 |
| 2021-07-30 | 2021-07-28 | 17.791 | 4,960,649 | +11,410 | 0.88% | 88,257,146 |
| 2021-07-29 | 2021-07-27 | 17.914 | 4,949,239 | +8,150 | 0.88% | 88,661,415 |
| 2021-07-28 | 2021-07-26 | 18.405 | 4,941,089 | +4,075 | 0.88% | 90,940,495 |
| 2021-07-26 | 2021-07-22 | 18.503 | 4,937,014 | +3,260 | 0.88% | 91,350,111 |
| 2021-07-13 | 2021-07-09 | 18.675 | 4,933,754 | +32,600 | 0.88% | 92,137,308 |
| 2021-07-12 | 2021-07-08 | 18.675 | 4,901,154 | +29,340 | 0.87% | 91,528,507 |
| 2021-07-09 | 2021-07-07 | 18.773 | 4,871,814 | +40,749 | 0.87% | 91,458,802 |
| 2021-07-08 | 2021-07-06 | 18.822 | 4,831,065 | +33,415 | 0.86% | 90,930,927 |
| 2021-07-07 | 2021-07-05 | 18.822 | 4,797,650 | +25,265 | 0.85% | 90,301,985 |
| 2021-07-02 | 2021-06-29 | 18.650 | 4,772,385 | +73,350 | 0.85% | 89,006,646 |
| 2021-06-29 | 2021-06-25 | 18.871 | 4,699,035 | +54,605 | 0.83% | 88,676,469 |
| 2021-06-28 | 2021-06-24 | 18.896 | 4,644,430 | +2,445 | 0.82% | 87,759,981 |
| 2021-06-25 | 2021-06-23 | 18.847 | 4,641,985 | +2,445 | 0.82% | 87,485,953 |
| 2021-06-24 | 2021-06-22 | 18.945 | 4,639,540 | +57,050 | 0.82% | 87,895,289 |
| 2021-06-23 | 2021-06-21 | 18.675 | 4,582,490 | +17,930 | 0.81% | 85,577,492 |
| 2021-06-22 | 2021-06-18 | 19.043 | 4,564,560 | +42,380 | 0.81% | 86,922,861 |
| 2021-06-11 | 2021-06-09 | 19.215 | 4,522,180 | -8,150 | 0.80% | 86,892,637 |
| 2021-06-09 | 2021-06-07 | 19.857 | 4,530,330 | +79,281 | 0.80% | 89,957,583 |
| 2021-05-28 | 2021-05-26 | 18.858 | 4,451,049 | -2,403 | 0.80% | 83,936,362 |
| 2021-05-27 | 2021-05-25 | 18.608 | 4,453,452 | +1,602 | 0.80% | 82,869,337 |
| 2021-05-20 | 2021-05-17 | 18.933 | 4,451,850 | -473,235 | 0.80% | 84,285,049 |
| 2021-04-16 | 2021-04-14 | 19.157 | 4,925,085 | +82,476 | 0.89% | 94,351,739 |
| 2021-04-15 | 2021-04-13 | 19.082 | 4,842,609 | +147,335 | 0.88% | 92,408,852 |
| 2021-04-14 | 2021-04-12 | 19.182 | 4,695,274 | +14,413 | 0.85% | 90,066,435 |
| 2021-04-13 | 2021-04-09 | 18.483 | 4,680,861 | +16,015 | 0.85% | 86,516,368 |
| 2021-04-12 | 2021-04-08 | 18.483 | 4,664,846 | +10,410 | 0.84% | 86,220,362 |
| 2021-04-08 | 2021-04-01 | 18.333 | 4,654,436 | +25,623 | 0.84% | 85,330,430 |
| 2021-04-01 | 2021-03-30 | 17.958 | 4,628,813 | +33,631 | 0.84% | 83,126,470 |
| 2021-03-31 | 2021-03-29 | 17.884 | 4,595,182 | +53,649 | 0.83% | 82,178,186 |
| 2021-03-29 | 2021-03-25 | 17.634 | 4,541,533 | +24,022 | 0.82% | 80,084,412 |
| 2021-03-26 | 2021-03-24 | 17.634 | 4,517,511 | +66,462 | 0.82% | 79,660,813 |
| 2021-03-25 | 2021-03-23 | 17.609 | 4,451,049 | +11,210 | 0.80% | 78,377,662 |
| 2021-01-22 | 2021-01-20 | 18.708 | 4,439,839 | -17,616 | 0.80% | 83,059,603 |
| 2020-12-21 | 2020-12-17 | 16.160 | 4,457,455 | +4,003 | 0.81% | 72,033,093 |
| 2020-12-17 | 2020-12-15 | 16.335 | 4,453,452 | +801 | 0.80% | 72,747,042 |
| 2020-12-15 | 2020-12-11 | 16.135 | 4,452,651 | -2,402 | 0.80% | 71,844,245 |
| 2020-12-14 | 2020-12-10 | 16.110 | 4,455,053 | -4,004 | 0.81% | 71,771,728 |
| 2020-12-11 | 2020-12-09 | 15.860 | 4,459,057 | +8,008 | 0.81% | 70,722,493 |
| 2020-12-10 | 2020-12-08 | 16.085 | 4,451,049 | +800 | 0.80% | 71,596,049 |
| 2020-12-09 | 2020-12-07 | 16.035 | 4,450,249 | +3,203 | 0.80% | 71,360,873 |
| 2020-12-04 | 2020-12-02 | 16.185 | 4,447,046 | +2,402 | 0.80% | 71,975,956 |
| 2020-12-03 | 2020-12-01 | 16.260 | 4,444,644 | +4,805 | 0.80% | 72,270,121 |
| 2020-12-02 | 2020-11-30 | 16.235 | 4,439,839 | +8,007 | 0.80% | 72,081,098 |
| 2020-11-26 | 2020-11-24 | 16.260 | 4,431,832 | +4,004 | 0.80% | 72,061,798 |
| 2020-11-25 | 2020-11-23 | 16.360 | 4,427,828 | +4,004 | 0.80% | 72,439,068 |
| 2020-11-24 | 2020-11-20 | 16.235 | 4,423,824 | +4,003 | 0.80% | 71,821,093 |
| 2020-11-23 | 2020-11-19 | 16.235 | 4,419,821 | -8,007 | 0.80% | 71,756,104 |
| 2020-11-18 | 2020-11-16 | 15.835 | 4,427,828 | +4,004 | 0.80% | 70,116,594 |
| 2020-11-16 | 2020-11-12 | 16.060 | 4,423,824 | +3,203 | 0.80% | 71,047,635 |
| 2020-11-13 | 2020-11-11 | 16.210 | 4,420,621 | +3,202 | 0.80% | 71,658,678 |
| 2020-11-12 | 2020-11-10 | 16.085 | 4,417,419 | -4,003 | 0.80% | 71,055,103 |
| 2020-11-11 | 2020-11-09 | 15.785 | 4,421,422 | +801 | 0.80% | 69,794,285 |
| 2020-11-09 | 2020-11-05 | 15.960 | 4,420,621 | -12,012 | 0.80% | 70,554,538 |
| 2020-11-06 | 2020-11-04 | 15.661 | 4,432,633 | +801 | 0.80% | 69,417,686 |
| 2020-11-05 | 2020-11-03 | 15.661 | 4,431,832 | +4,004 | 0.80% | 69,405,141 |
| 2020-11-04 | 2020-11-02 | 15.761 | 4,427,828 | +4,004 | 0.80% | 69,784,812 |
| 2020-11-02 | 2020-10-29 | 15.386 | 4,423,824 | +3,203 | 0.80% | 68,064,297 |
| 2020-10-30 | 2020-10-28 | 15.611 | 4,420,621 | +6,405 | 0.80% | 69,008,742 |
| 2020-10-29 | 2020-10-27 | 15.586 | 4,414,216 | -3,203 | 0.80% | 68,798,502 |
| 2020-10-28 | 2020-10-23 | 15.636 | 4,417,419 | +2,403 | 0.80% | 69,069,091 |
| 2020-10-27 | 2020-10-22 | 15.686 | 4,415,016 | +6,406 | 0.80% | 69,252,067 |
| 2020-10-23 | 2020-10-21 | 15.860 | 4,408,610 | -801 | 0.80% | 69,922,383 |
| 2020-10-22 | 2020-10-20 | 15.636 | 4,409,411 | +16,015 | 0.80% | 68,943,881 |
| 2020-10-21 | 2020-10-19 | 15.985 | 4,393,396 | +4,003 | 0.79% | 70,229,752 |
| 2020-10-19 | 2020-10-15 | 16.110 | 4,389,393 | +3,203 | 0.79% | 70,713,933 |
| 2020-09-23 | 2020-09-21 | 17.116 | 4,386,190 | +72,228 | 0.79% | 75,075,675 |
| 2020-08-25 | 2020-08-21 | 16.786 | 4,313,962 | -1,377,425 | 0.79% | 72,415,191 |
| 2020-08-24 | 2020-08-20 | 16.735 | 5,691,387 | -3,938 | 1.05% | 95,247,906 |
| 2020-08-21 | 2020-08-19 | 16.710 | 5,695,325 | -3,150 | 1.05% | 95,169,177 |
| 2020-08-20 | 2020-08-18 | 16.507 | 5,698,475 | +3,938 | 1.05% | 94,064,101 |
| 2020-08-18 | 2020-08-14 | 16.608 | 5,694,537 | +11,813 | 1.05% | 94,577,553 |
| 2020-08-14 | 2020-08-12 | 16.481 | 5,682,724 | -3,150 | 1.04% | 93,659,787 |
| 2020-08-13 | 2020-08-11 | 16.304 | 5,685,874 | +6,300 | 1.04% | 92,700,946 |
| 2020-08-12 | 2020-08-10 | 16.761 | 5,679,574 | +2,363 | 1.04% | 95,194,445 |
| 2020-08-11 | 2020-08-07 | 16.735 | 5,677,211 | -2,363 | 1.04% | 95,010,665 |
| 2020-08-10 | 2020-08-06 | 15.897 | 5,679,574 | +5,513 | 1.04% | 90,290,488 |
| 2020-08-07 | 2020-08-05 | 16.126 | 5,674,061 | -787 | 1.04% | 91,499,692 |
| 2020-07-16 | 2020-07-14 | 17.777 | 5,674,848 | +99,231 | 1.04% | 100,879,792 |
| 2020-07-15 | 2020-07-13 | 17.624 | 5,575,617 | +55,128 | 1.02% | 98,266,234 |
| 2020-07-14 | 2020-07-10 | 17.599 | 5,520,489 | +35,440 | 1.01% | 97,154,448 |
| 2020-07-13 | 2020-07-09 | 17.497 | 5,485,049 | +30,715 | 1.01% | 95,973,568 |
| 2020-07-10 | 2020-07-08 | 17.497 | 5,454,334 | +95,293 | 1.00% | 95,436,138 |
| 2020-07-09 | 2020-07-07 | 17.700 | 5,359,041 | +81,905 | 0.98% | 94,857,520 |
| 2020-07-08 | 2020-07-06 | 17.827 | 5,277,136 | +55,916 | 0.97% | 94,077,833 |
| 2020-07-07 | 2020-07-03 | 17.650 | 5,221,220 | +114,195 | 0.96% | 92,152,836 |
| 2020-07-06 | 2020-07-02 | 17.700 | 5,107,025 | +84,268 | 0.94% | 90,396,719 |
| 2020-07-03 | 2020-06-30 | 17.523 | 5,022,757 | +72,454 | 0.92% | 88,012,258 |
| 2020-07-02 | 2020-06-29 | 17.497 | 4,950,303 | +73,243 | 0.91% | 86,616,955 |
| 2020-06-30 | 2020-06-26 | 17.624 | 4,877,060 | +86,630 | 0.90% | 85,954,670 |
| 2020-06-29 | 2020-06-24 | 17.624 | 4,790,430 | +86,631 | 0.88% | 84,427,878 |
| 2020-06-26 | 2020-06-23 | 17.523 | 4,703,799 | +158,297 | 0.86% | 82,423,253 |
| 2020-06-24 | 2020-06-22 | 17.243 | 4,545,502 | +113,407 | 0.84% | 78,379,689 |
| 2020-06-23 | 2020-06-19 | 17.345 | 4,432,095 | +33,865 | 0.81% | 76,874,388 |
| 2020-06-22 | 2020-06-18 | 17.370 | 4,398,230 | +42,528 | 0.81% | 76,398,696 |
| 2020-06-19 | 2020-06-17 | 16.888 | 4,355,702 | +58,278 | 0.80% | 73,558,305 |
| 2020-06-16 | 2020-06-12 | 18.366 | 4,297,424 | -3,553,770 | 0.79% | 78,927,275 |
| 2020-06-15 | 2020-06-11 | 18.236 | 7,851,194 | +151,240 | 1.48% | 143,173,794 |
| 2020-06-12 | 2020-06-10 | 18.210 | 7,699,954 | +122,066 | 1.45% | 140,215,199 |
| 2020-06-11 | 2020-06-09 | 18.236 | 7,577,888 | +40,689 | 1.43% | 138,189,806 |
| 2020-06-10 | 2020-06-08 | 18.080 | 7,537,199 | +125,906 | 1.42% | 136,269,681 |
| 2020-06-09 | 2020-06-05 | 18.028 | 7,411,293 | +181,180 | 1.40% | 133,607,200 |
| 2020-06-08 | 2020-06-04 | 18.028 | 7,230,113 | +304,783 | 1.36% | 130,340,975 |
| 2020-06-05 | 2020-06-03 | 18.028 | 6,925,330 | +36,083 | 1.31% | 124,846,495 |
| 2020-06-04 | 2020-06-02 | 18.028 | 6,889,247 | +61,417 | 1.30% | 124,196,008 |
| 2020-06-03 | 2020-06-01 | 17.975 | 6,827,830 | +209,586 | 1.29% | 122,733,064 |
| 2020-06-02 | 2020-05-29 | 18.054 | 6,618,244 | +34,548 | 1.25% | 119,482,911 |
| 2020-06-01 | 2020-05-28 | 18.106 | 6,583,696 | +116,500 | 1.24% | 119,202,224 |
| 2020-05-29 | 2020-05-27 | 18.236 | 6,467,196 | +155,847 | 1.22% | 117,935,309 |
| 2020-05-28 | 2020-05-26 | 18.236 | 6,311,349 | +101,338 | 1.19% | 115,093,294 |
| 2020-05-27 | 2020-05-25 | 17.949 | 6,210,011 | +290,964 | 1.17% | 111,465,733 |
| 2020-05-26 | 2020-05-22 | 17.949 | 5,919,047 | +233,386 | 1.12% | 106,243,115 |
| 2020-05-25 | 2020-05-21 | 18.340 | 5,685,661 | +257,184 | 1.07% | 104,275,770 |
| 2020-05-22 | 2020-05-20 | 18.627 | 5,428,477 | +47,599 | 1.02% | 101,114,591 |
| 2020-05-21 | 2020-05-19 | 18.392 | 5,380,878 | +176,574 | 1.01% | 98,966,368 |
| 2020-05-20 | 2020-05-18 | 18.418 | 5,204,304 | +76,772 | 0.98% | 95,854,357 |
| 2020-05-19 | 2020-05-15 | 18.470 | 5,127,532 | +105,944 | 0.97% | 94,707,506 |
| 2020-05-18 | 2020-05-14 | 18.522 | 5,021,588 | +56,044 | 0.95% | 93,012,317 |
| 2020-05-14 | 2020-05-12 | 18.887 | 4,965,544 | +6,141 | 0.94% | 93,785,269 |
| 2020-05-12 | 2020-05-08 | 18.522 | 4,959,403 | +77,540 | 0.93% | 91,860,496 |
| 2020-05-11 | 2020-05-07 | 18.731 | 4,881,863 | +767 | 0.92% | 91,441,694 |
| 2020-05-06 | 2020-05-04 | 18.444 | 4,881,096 | +2,303 | 0.92% | 90,028,578 |
| 2020-05-04 | 2020-04-28 | 18.627 | 4,878,793 | +24,567 | 0.92% | 90,875,794 |
| 2020-04-29 | 2020-04-27 | 18.653 | 4,854,226 | +21,496 | 0.92% | 90,544,651 |
| 2020-04-28 | 2020-04-24 | 18.731 | 4,832,730 | +16,122 | 0.91% | 90,521,389 |
| 2020-04-27 | 2020-04-23 | 18.601 | 4,816,608 | +21,496 | 0.91% | 89,592,014 |
| 2020-04-24 | 2020-04-22 | 18.601 | 4,795,112 | +36,851 | 0.90% | 89,192,175 |
| 2020-04-23 | 2020-04-21 | 18.627 | 4,758,261 | +52,204 | 0.90% | 88,630,681 |
| 2020-04-22 | 2020-04-20 | 18.705 | 4,706,057 | +4,607 | 0.89% | 88,026,090 |
| 2020-04-21 | 2020-04-17 | 18.653 | 4,701,450 | +16,122 | 0.89% | 87,694,959 |
| 2020-04-17 | 2020-04-15 | 18.496 | 4,685,328 | +19,193 | 0.88% | 86,661,885 |
| 2020-04-14 | 2020-04-08 | 17.428 | 4,666,135 | +74,468 | 0.88% | 81,322,965 |
| 2020-04-09 | 2020-04-07 | 17.480 | 4,591,667 | +8,445 | 0.87% | 80,264,349 |
| 2020-04-08 | 2020-04-06 | 16.933 | 4,583,222 | +13,051 | 0.86% | 77,609,348 |
| 2020-04-07 | 2020-04-03 | 16.881 | 4,570,171 | +17,658 | 0.86% | 77,150,233 |
| 2020-04-06 | 2020-04-02 | 16.699 | 4,552,513 | +8,444 | 0.86% | 76,021,951 |
| 2020-04-03 | 2020-04-01 | 16.464 | 4,544,069 | +16,122 | 0.86% | 74,815,534 |
| 2020-04-02 | 2020-03-31 | 16.412 | 4,527,947 | +25,335 | 0.85% | 74,314,177 |
| 2020-04-01 | 2020-03-30 | 16.022 | 4,502,612 | +25,335 | 0.85% | 72,138,885 |
| 2020-03-31 | 2020-03-27 | 16.048 | 4,477,277 | +4,606 | 0.84% | 71,849,618 |
| 2020-03-11 | 2020-03-09 | 18.132 | 4,472,671 | +6,909 | 0.84% | 81,097,222 |
| 2020-03-10 | 2020-03-06 | 18.627 | 4,465,762 | +5,374 | 0.84% | 83,182,391 |
| 2020-03-09 | 2020-03-05 | 18.861 | 4,460,388 | +6,910 | 0.84% | 84,128,083 |
| 2020-03-06 | 2020-03-04 | 18.809 | 4,453,478 | +15,354 | 0.84% | 83,765,714 |
| 2020-03-05 | 2020-03-03 | 18.887 | 4,438,124 | +3,839 | 0.84% | 83,823,777 |
| 2020-03-04 | 2020-03-02 | 18.887 | 4,434,285 | -3,839 | 0.84% | 83,751,269 |
| 2020-03-03 | 2020-02-28 | 18.653 | 4,438,124 | +3,839 | 0.84% | 82,783,206 |
| 2020-03-02 | 2020-02-27 | 18.861 | 4,434,285 | -3,839 | 0.84% | 83,635,750 |
| 2020-02-28 | 2020-02-26 | 18.757 | 4,438,124 | -3,071 | 0.84% | 83,245,682 |
| 2020-02-27 | 2020-02-25 | 18.522 | 4,441,195 | +3,839 | 0.84% | 82,261,993 |
| 2020-02-25 | 2020-02-21 | 18.627 | 4,437,356 | +2,303 | 0.84% | 82,653,281 |
| 2020-02-04 | 2020-01-31 | 18.835 | 4,435,053 | +3,839 | 0.84% | 83,534,696 |
| 2020-02-03 | 2020-01-30 | 18.757 | 4,431,214 | +7,677 | 0.84% | 83,116,071 |
| 2020-01-20 | 2020-01-16 | 20.164 | 4,423,537 | -2,303 | 0.83% | 89,194,980 |
| 2020-01-17 | 2020-01-15 | 20.033 | 4,425,840 | +767 | 0.83% | 88,664,922 |
| 2020-01-16 | 2020-01-14 | 19.799 | 4,425,073 | +768 | 0.83% | 87,612,045 |
| 2020-01-14 | 2020-01-10 | 20.190 | 4,424,305 | -1,535 | 0.83% | 89,325,724 |
| 2019-12-16 | 2019-12-12 | 19.721 | 4,425,840 | +7,677 | 0.83% | 87,281,334 |
| 2019-11-26 | 2019-11-22 | 19.643 | 4,418,163 | -3,839 | 0.83% | 86,784,640 |
| 2019-11-22 | 2019-11-20 | 19.591 | 4,422,002 | -7,677 | 0.83% | 86,629,650 |
| 2019-11-21 | 2019-11-19 | 19.538 | 4,429,679 | +7,677 | 0.84% | 86,549,249 |
| 2019-11-01 | 2019-10-30 | 19.929 | 4,422,002 | -3,838 | 0.83% | 88,127,237 |
| 2019-10-31 | 2019-10-29 | 19.929 | 4,425,840 | -8,445 | 0.83% | 88,203,726 |
| 2019-10-30 | 2019-10-28 | 19.825 | 4,434,285 | +10,748 | 0.84% | 87,909,952 |
| 2019-10-29 | 2019-10-25 | 19.981 | 4,423,537 | -3,839 | 0.83% | 88,388,307 |
| 2019-10-25 | 2019-10-23 | 19.799 | 4,427,376 | -3,838 | 0.83% | 87,657,642 |
| 2019-10-23 | 2019-10-21 | 19.669 | 4,431,214 | +57,578 | 0.84% | 87,156,436 |
| 2019-10-21 | 2019-10-17 | 19.486 | 4,373,636 | +768 | 0.82% | 85,226,375 |
| 2019-10-17 | 2019-10-15 | 19.460 | 4,372,868 | +768 | 0.82% | 85,097,491 |
| 2019-10-15 | 2019-10-11 | 19.200 | 4,372,100 | +8,444 | 0.82% | 83,943,555 |
| 2019-10-10 | 2019-10-08 | 19.200 | 4,363,656 | +3,839 | 0.82% | 83,781,432 |
| 2019-10-09 | 2019-10-04 | 19.017 | 4,359,817 | +10,748 | 0.82% | 82,912,671 |
| 2019-10-08 | 2019-10-03 | 19.148 | 4,349,069 | +26,870 | 0.82% | 83,274,766 |
| 2019-09-30 | 2019-09-26 | 19.070 | 4,322,199 | +14,587 | 0.81% | 82,422,470 |
| 2019-09-27 | 2019-09-25 | 18.861 | 4,307,612 | +79,074 | 0.81% | 81,246,550 |
| 2019-09-26 | 2019-09-24 | 19.017 | 4,228,538 | +19,193 | 0.80% | 80,416,077 |
| 2019-09-25 | 2019-09-23 | 18.653 | 4,209,345 | +3,839 | 0.79% | 78,515,849 |
| 2019-09-23 | 2019-09-19 | 19.438 | 4,205,506 | +106,236 | 0.79% | 81,747,331 |
| 2019-09-20 | 2019-09-18 | 19.544 | 4,099,270 | +3,776 | 0.79% | 80,116,534 |
| 2019-09-19 | 2019-09-17 | 19.438 | 4,095,494 | -2,266 | 0.78% | 79,608,900 |
| 2019-09-18 | 2019-09-16 | 19.518 | 4,097,760 | +2,266 | 0.79% | 79,978,503 |
| 2019-09-17 | 2019-09-13 | 19.518 | 4,095,494 | -1,511 | 0.78% | 79,934,277 |
| 2019-09-16 | 2019-09-12 | 19.359 | 4,097,005 | +18,881 | 0.79% | 79,312,774 |
| 2019-09-13 | 2019-09-11 | 19.279 | 4,078,124 | +25,677 | 0.78% | 78,623,265 |
| 2019-09-05 | 2019-09-03 | 19.041 | 4,052,447 | -334,560 | 0.78% | 77,162,360 |
| 2019-08-16 | 2019-08-14 | 19.544 | 4,387,007 | +11,328 | 0.84% | 85,740,094 |
| 2019-08-15 | 2019-08-13 | 19.809 | 4,375,679 | +7,552 | 0.84% | 86,677,489 |
| 2019-08-14 | 2019-08-12 | 19.994 | 4,368,127 | +13,594 | 0.84% | 87,337,645 |
| 2019-08-13 | 2019-08-09 | 20.286 | 4,354,533 | -2,266 | 0.83% | 88,334,351 |
| 2019-08-12 | 2019-08-08 | 20.100 | 4,356,799 | +6,797 | 0.83% | 87,572,665 |
| 2019-08-09 | 2019-08-07 | 19.994 | 4,350,002 | +18,125 | 0.83% | 86,975,248 |
| 2019-07-16 | 2019-07-12 | 22.801 | 4,331,877 | +756 | 0.83% | 98,773,066 |
| 2019-07-05 | 2019-07-03 | 22.775 | 4,331,121 | +37,760 | 0.83% | 98,641,129 |
| 2019-07-03 | 2019-06-28 | 22.616 | 4,293,361 | -4,531 | 0.82% | 97,098,952 |
| 2019-06-28 | 2019-06-26 | 22.510 | 4,297,892 | +4,531 | 0.82% | 96,746,150 |
| 2019-06-27 | 2019-06-25 | 22.510 | 4,293,361 | +10,573 | 0.82% | 96,644,156 |
| 2019-06-25 | 2019-06-21 | 22.537 | 4,282,788 | +9,818 | 0.82% | 96,519,576 |
| 2019-06-24 | 2019-06-20 | 22.775 | 4,272,970 | +14,349 | 0.82% | 97,316,742 |
| 2019-06-21 | 2019-06-19 | 22.775 | 4,258,621 | +18,125 | 0.82% | 96,989,944 |
| 2019-06-17 | 2019-06-13 | 22.801 | 4,240,496 | +15,105 | 0.81% | 96,689,447 |
| 2019-06-14 | 2019-06-12 | 21.451 | 4,225,391 | +43,802 | 0.81% | 90,638,183 |
| 2019-06-13 | 2019-06-11 | 21.530 | 4,181,589 | +30,209 | 0.80% | 90,030,810 |
| 2019-06-12 | 2019-06-10 | 21.557 | 4,151,380 | +11,328 | 0.80% | 89,490,340 |
| 2019-06-11 | 2019-06-06 | 21.530 | 4,140,052 | +45,313 | 0.79% | 89,136,506 |
| 2019-06-06 | 2019-06-04 | 22.083 | 4,094,739 | +92,720 | 0.78% | 90,425,358 |
| 2019-05-07 | 2019-05-03 | 22.219 | 4,002,019 | +739 | 0.78% | 88,919,989 |
| 2019-05-06 | 2019-05-02 | 22.273 | 4,001,280 | +8,119 | 0.78% | 89,120,408 |
| 2019-04-12 | 2019-04-10 | 23.140 | 3,993,161 | +4,428 | 0.78% | 92,401,941 |
| 2019-04-10 | 2019-04-08 | 22.950 | 3,988,733 | +14,763 | 0.78% | 91,542,924 |
| 2019-04-08 | 2019-04-03 | 23.005 | 3,973,970 | +1,476 | 0.78% | 91,419,465 |
| 2019-04-04 | 2019-04-02 | 23.032 | 3,972,494 | +11,072 | 0.78% | 91,493,150 |
| 2019-04-03 | 2019-04-01 | 23.086 | 3,961,422 | +2,214 | 0.78% | 91,452,821 |
| 2019-04-01 | 2019-03-28 | 22.950 | 3,959,208 | -535,133 | 0.78% | 90,865,314 |
| 2019-03-22 | 2019-03-20 | 22.056 | 4,494,341 | -3,690 | 0.88% | 99,128,111 |
| 2019-03-21 | 2019-03-19 | 22.002 | 4,498,031 | +7,381 | 0.88% | 98,965,740 |
| 2019-03-19 | 2019-03-15 | 22.137 | 4,490,650 | -3,691 | 0.88% | 99,411,738 |
| 2019-03-15 | 2019-03-13 | 21.731 | 4,494,341 | +9,596 | 0.88% | 97,666,763 |
| 2019-03-04 | 2019-02-28 | 22.165 | 4,484,745 | -3,691 | 0.88% | 99,402,535 |
| 2019-03-01 | 2019-02-27 | 22.137 | 4,488,436 | +9,596 | 0.88% | 99,362,726 |
| 2019-02-28 | 2019-02-26 | 22.110 | 4,478,840 | +7,381 | 0.88% | 99,028,935 |
| 2019-02-27 | 2019-02-25 | 22.083 | 4,471,459 | +10,333 | 0.88% | 98,744,579 |
| 2019-02-15 | 2019-02-13 | 22.219 | 4,461,126 | -3,690 | 0.87% | 99,120,788 |
| 2019-01-29 | 2019-01-25 | 21.677 | 4,464,816 | +7,381 | 0.88% | 96,783,195 |
| 2019-01-28 | 2019-01-24 | 21.623 | 4,457,435 | -1,476 | 0.87% | 96,381,640 |
| 2019-01-25 | 2019-01-23 | 21.596 | 4,458,911 | +2,214 | 0.87% | 96,292,736 |
| 2019-01-24 | 2019-01-22 | 21.487 | 4,456,697 | +25,834 | 0.87% | 95,761,888 |
| 2019-01-23 | 2019-01-21 | 21.650 | 4,430,863 | +19,929 | 0.87% | 95,927,142 |
| 2019-01-22 | 2019-01-18 | 21.812 | 4,410,934 | -2,952 | 0.86% | 96,212,798 |
| 2019-01-21 | 2019-01-17 | 21.731 | 4,413,886 | +2,952 | 0.87% | 95,918,391 |
| 2019-01-18 | 2019-01-16 | 21.867 | 4,410,934 | +8,857 | 0.86% | 96,451,836 |
| 2019-01-17 | 2019-01-15 | 21.894 | 4,402,077 | +6,644 | 0.86% | 96,377,443 |
| 2019-01-16 | 2019-01-14 | 21.731 | 4,395,433 | +16,238 | 0.86% | 95,517,388 |
| 2019-01-15 | 2019-01-11 | 21.243 | 4,379,195 | +36,906 | 0.86% | 93,028,657 |
| 2019-01-14 | 2019-01-10 | 20.864 | 4,342,289 | +32,477 | 0.85% | 90,597,425 |
| 2019-01-11 | 2019-01-09 | 20.945 | 4,309,812 | +61,263 | 0.85% | 90,270,162 |
| 2019-01-10 | 2019-01-08 | 20.891 | 4,248,549 | +25,834 | 0.83% | 88,756,754 |
| 2019-01-09 | 2019-01-07 | 20.728 | 4,222,715 | +87,836 | 0.83% | 87,530,540 |
| 2019-01-07 | 2019-01-03 | 20.485 | 4,134,879 | +21,405 | 0.81% | 84,701,481 |
| 2019-01-04 | 2019-01-02 | 20.376 | 4,113,474 | +29,525 | 0.81% | 83,817,171 |
| 2019-01-02 | 2018-12-27 | 20.268 | 4,083,949 | +22,143 | 0.80% | 82,772,927 |
| 2018-12-28 | 2018-12-24 | 20.322 | 4,061,806 | +9,596 | 0.80% | 82,544,253 |
| 2018-12-27 | 2018-12-20 | 19.889 | 4,052,210 | +43,548 | 0.79% | 80,592,459 |
| 2018-12-21 | 2018-12-19 | 20.024 | 4,008,662 | +22,144 | 0.79% | 80,269,449 |
| 2018-12-20 | 2018-12-18 | 19.970 | 3,986,518 | +4,429 | 0.78% | 79,609,999 |
| 2018-12-19 | 2018-12-17 | 20.024 | 3,982,089 | +52,406 | 0.78% | 79,737,351 |
| 2018-12-12 | 2018-12-10 | 19.645 | 3,929,683 | +3,690 | 0.77% | 77,197,267 |
| 2018-12-11 | 2018-12-07 | 19.807 | 3,925,993 | +1,476 | 0.77% | 77,763,053 |
| 2018-12-10 | 2018-12-06 | 19.780 | 3,924,517 | +33,216 | 0.77% | 77,627,478 |
| 2018-12-07 | 2018-12-05 | 19.916 | 3,891,301 | -4,429 | 0.76% | 77,497,656 |
| 2018-12-06 | 2018-12-04 | 19.726 | 3,895,730 | +6,643 | 0.76% | 76,846,949 |
| 2018-12-03 | 2018-11-29 | 19.509 | 3,889,087 | +33,953 | 0.76% | 75,872,878 |
| 2018-10-15 | 2018-10-11 | 18.967 | 3,855,134 | +16,239 | 0.76% | 73,121,303 |
| 2018-10-11 | 2018-10-09 | 19.292 | 3,838,895 | +11,071 | 0.75% | 74,061,522 |
| 2018-09-27 | 2018-09-24 | 20.517 | 3,827,824 | -2,214 | 0.75% | 78,535,667 |
| 2018-09-26 | 2018-09-21 | 20.572 | 3,830,038 | +61,692 | 0.75% | 78,792,047 |
| 2018-09-05 | 2018-09-03 | 20.655 | 3,768,346 | +1,452 | 0.75% | 77,834,248 |
| 2018-09-03 | 2018-08-30 | 20.710 | 3,766,894 | -10,893 | 0.75% | 78,011,736 |
| 2018-08-31 | 2018-08-29 | 20.600 | 3,777,787 | -3,631 | 0.75% | 77,821,172 |
| 2018-08-27 | 2018-08-23 | 20.379 | 3,781,418 | -7,262 | 0.75% | 77,062,857 |
| 2018-08-23 | 2018-08-21 | 20.407 | 3,788,680 | -7,263 | 0.76% | 77,315,191 |
| 2018-08-22 | 2018-08-20 | 20.379 | 3,795,943 | -4,357 | 0.76% | 77,358,867 |
| 2018-08-20 | 2018-08-16 | 19.911 | 3,800,300 | -436 | 0.76% | 75,668,457 |
| 2018-08-13 | 2018-08-09 | 20.324 | 3,800,736 | -3,631 | 0.76% | 77,247,204 |
| 2018-07-26 | 2018-07-24 | 20.572 | 3,804,367 | -3,631 | 0.76% | 78,263,940 |
| 2018-07-25 | 2018-07-23 | 20.407 | 3,807,998 | -7,262 | 0.76% | 77,709,412 |
| 2018-07-18 | 2018-07-16 | 20.352 | 3,815,260 | -3,631 | 0.76% | 77,647,464 |
| 2018-07-09 | 2018-07-05 | 19.939 | 3,818,891 | +3,631 | 0.76% | 76,143,797 |
| 2018-06-28 | 2018-06-26 | 20.490 | 3,815,260 | -3,631 | 0.76% | 78,172,819 |
| 2018-06-13 | 2018-06-11 | 22.759 | 3,818,891 | -10,894 | 0.76% | 86,914,372 |
| 2018-06-12 | 2018-06-08 | 22.534 | 3,829,785 | +85,317 | 0.76% | 86,299,316 |
| 2018-06-06 | 2018-06-04 | 22.280 | 3,744,468 | -3,550 | 0.76% | 83,427,567 |
| 2018-05-28 | 2018-05-24 | 22.703 | 3,748,018 | -14,911 | 0.76% | 85,090,227 |
| 2018-05-25 | 2018-05-23 | 22.506 | 3,762,929 | +4,970 | 0.77% | 84,686,810 |
| 2018-05-03 | 2018-04-30 | 21.801 | 3,757,959 | -14,201 | 0.77% | 81,928,682 |
| 2018-04-19 | 2018-04-17 | 21.801 | 3,772,160 | +4,261 | 0.77% | 82,238,283 |
| 2018-04-18 | 2018-04-16 | 22.027 | 3,767,899 | +710 | 0.77% | 82,994,436 |
| 2018-04-17 | 2018-04-13 | 22.111 | 3,767,189 | -3,550 | 0.77% | 83,297,130 |
| 2018-03-20 | 2018-03-16 | 22.252 | 3,770,739 | -10,651 | 0.77% | 83,906,679 |
| 2018-03-01 | 2018-02-27 | 22.365 | 3,781,390 | -3,550 | 0.77% | 84,569,730 |
| 2018-02-28 | 2018-02-26 | 22.506 | 3,784,940 | -2,131 | 0.77% | 85,182,180 |
| 2018-02-08 | 2018-02-06 | 22.168 | 3,787,071 | +92,307 | 0.77% | 83,950,087 |
| 2018-02-07 | 2018-02-05 | 23.041 | 3,694,764 | +1,973,610 | 0.75% | 85,130,067 |
| 2018-02-06 | 2018-02-02 | 23.491 | 1,721,154 | -10,650 | 0.35% | 40,432,328 |
| 2018-02-05 | 2018-02-01 | 23.520 | 1,731,804 | -5,681 | 0.35% | 40,731,292 |
| 2018-02-02 | 2018-01-31 | 23.548 | 1,737,485 | -3,550 | 0.35% | 40,913,847 |
| 2018-02-01 | 2018-01-30 | 23.548 | 1,741,035 | -3,550 | 0.35% | 40,997,441 |
| 2018-01-31 | 2018-01-29 | 23.689 | 1,744,585 | -3,550 | 0.36% | 41,326,735 |
| 2018-01-30 | 2018-01-26 | 23.914 | 1,748,135 | -28,402 | 0.36% | 41,804,750 |
| 2018-01-29 | 2018-01-25 | 23.435 | 1,776,537 | -17,751 | 0.36% | 41,633,273 |
| 2018-01-25 | 2018-01-23 | 23.266 | 1,794,288 | -7,101 | 0.37% | 41,746,029 |
| 2018-01-24 | 2018-01-22 | 23.210 | 1,801,389 | -3,550 | 0.37% | 41,809,761 |
| 2018-01-23 | 2018-01-19 | 23.379 | 1,804,939 | -28,402 | 0.37% | 42,197,196 |
| 2018-01-22 | 2018-01-18 | 22.646 | 1,833,341 | -3,550 | 0.37% | 41,518,559 |
| 2018-01-18 | 2018-01-16 | 22.618 | 1,836,891 | -64,615 | 0.41% | 41,547,214 |
| 2018-01-17 | 2018-01-15 | 22.787 | 1,901,506 | -14,200 | 0.43% | 43,330,050 |
| 2018-01-16 | 2018-01-12 | 22.534 | 1,915,706 | -2,841 | 0.43% | 43,167,989 |
| 2018-01-15 | 2018-01-11 | 22.534 | 1,918,547 | -24,851 | 0.43% | 43,232,007 |
| 2018-01-12 | 2018-01-10 | 22.449 | 1,943,398 | -11,361 | 0.44% | 43,627,773 |
| 2018-01-08 | 2018-01-04 | 22.111 | 1,954,759 | -13,491 | 0.44% | 43,222,098 |
| 2018-01-05 | 2018-01-03 | 22.139 | 1,968,250 | -17,751 | 0.44% | 43,575,841 |
| 2018-01-04 | 2018-01-02 | 22.139 | 1,986,001 | -24,852 | 0.44% | 43,968,837 |
| 2018-01-03 | 2017-12-29 | 21.999 | 2,010,853 | -19,171 | 0.45% | 44,235,845 |
| 2018-01-02 | 2017-12-28 | 21.942 | 2,030,024 | -35,502 | 0.45% | 44,543,219 |
| 2017-12-29 | 2017-12-27 | 21.999 | 2,065,526 | -8,521 | 0.47% | 45,438,572 |
| 2017-12-28 | 2017-12-22 | 22.224 | 2,074,047 | -7,100 | 0.47% | 46,093,381 |
| 2017-12-27 | 2017-12-21 | 22.280 | 2,081,147 | -12,781 | 0.47% | 46,368,411 |
| 2017-12-22 | 2017-12-20 | 22.449 | 2,093,928 | -14,201 | 0.47% | 47,007,054 |
| 2017-12-21 | 2017-12-19 | 21.914 | 2,108,129 | -6,391 | 0.48% | 46,197,636 |
| 2017-12-19 | 2017-12-15 | 21.661 | 2,114,520 | -6,390 | 0.48% | 45,801,648 |
| 2017-12-18 | 2017-12-14 | 21.999 | 2,120,910 | -1,420 | 0.48% | 46,656,939 |
| 2017-12-15 | 2017-12-13 | 21.830 | 2,122,330 | -8,521 | 0.48% | 46,329,497 |
| 2017-12-14 | 2017-12-12 | 21.830 | 2,130,851 | -18,461 | 0.48% | 46,515,507 |
| 2017-12-13 | 2017-12-11 | 22.337 | 2,149,312 | -4,260 | 0.49% | 48,008,222 |
| 2017-12-12 | 2017-12-08 | 22.308 | 2,153,572 | -24,852 | 0.49% | 48,042,716 |
| 2017-12-11 | 2017-12-07 | 22.168 | 2,178,424 | -39,052 | 0.49% | 48,290,324 |
| 2017-12-08 | 2017-12-06 | 22.759 | 2,217,476 | -26,982 | 0.50% | 50,467,671 |
| 2017-12-07 | 2017-12-05 | 23.069 | 2,244,458 | -17,751 | 0.51% | 51,777,175 |
| 2017-12-01 | 2017-11-29 | 23.379 | 2,262,209 | -4,261 | 0.51% | 52,887,591 |
| 2017-10-31 | 2017-10-27 | 23.829 | 2,266,470 | +2,130 | 0.51% | 54,008,648 |
| 2017-10-18 | 2017-10-16 | 24.280 | 2,264,340 | -8,520 | 0.51% | 54,978,372 |
| 2017-10-17 | 2017-10-13 | 23.970 | 2,272,860 | -14,911 | 0.51% | 54,481,018 |
| 2017-10-16 | 2017-10-12 | 24.055 | 2,287,771 | -4,970 | 0.52% | 55,031,759 |
| 2017-10-13 | 2017-10-11 | 24.055 | 2,292,741 | -9,231 | 0.52% | 55,151,311 |
| 2017-10-12 | 2017-10-10 | 24.111 | 2,301,972 | -21,301 | 0.52% | 55,503,040 |
| 2017-10-11 | 2017-10-09 | 24.167 | 2,323,273 | -7,101 | 0.53% | 56,147,510 |
| 2017-09-27 | 2017-09-25 | 24.834 | 2,330,374 | +30,804 | 0.53% | 57,871,775 |
| 2017-09-05 | 2017-09-01 | 24.976 | 2,299,570 | -3,503 | 0.53% | 57,434,998 |
| 2017-09-04 | 2017-08-31 | 24.976 | 2,303,073 | -4,832,741 | 0.53% | 57,522,490 |
| 2017-08-11 | 2017-08-09 | 25.233 | 7,135,814 | -7,007 | 1.65% | 180,060,192 |
| 2017-08-10 | 2017-08-08 | 25.119 | 7,142,821 | -8,408 | 1.65% | 179,421,450 |
| 2017-07-25 | 2017-07-21 | 25.604 | 7,151,229 | -21,019 | 1.65% | 183,102,828 |
| 2017-07-10 | 2017-07-06 | 25.690 | 7,172,248 | -3,504 | 1.66% | 184,255,191 |
| 2017-06-28 | 2017-06-26 | 25.918 | 7,175,752 | -3,503 | 1.66% | 185,983,833 |
| 2017-06-27 | 2017-06-23 | 25.918 | 7,179,255 | -3,503 | 1.66% | 186,074,625 |
| 2017-06-16 | 2017-06-14 | 26.689 | 7,182,758 | -10,510 | 1.66% | 191,701,172 |
| 2017-06-08 | 2017-06-06 | 24.263 | 7,193,268 | +1,995,063 | 1.67% | 174,528,795 |
| 2017-06-07 | 2017-06-05 | 24.034 | 5,198,205 | +2,837,677 | 1.20% | 124,935,948 |
| 2017-06-05 | 2017-06-01 | 24.607 | 2,360,528 | +46,716 | 0.58% | 58,085,651 |
| 2017-05-16 | 2017-05-12 | 24.491 | 2,313,812 | -508,915 | 0.58% | 56,666,588 |
| 2017-04-21 | 2017-04-19 | 24.578 | 2,822,727 | -3,434 | 0.71% | 69,376,809 |
| 2017-04-18 | 2017-04-12 | 24.199 | 2,826,161 | +3,434 | 0.71% | 68,391,309 |
| 2017-04-13 | 2017-04-11 | 24.141 | 2,822,727 | +13,736 | 0.71% | 68,143,809 |
| 2017-04-06 | 2017-04-03 | 24.374 | 2,808,991 | -14,422 | 0.71% | 68,466,606 |
| 2017-03-28 | 2017-03-24 | 24.112 | 2,823,413 | +14,422 | 0.71% | 68,078,150 |
| 2017-03-27 | 2017-03-23 | 23.821 | 2,808,991 | +21,978 | 0.71% | 66,912,406 |
| 2016-12-09 | 2016-12-07 | 24.461 | 2,787,013 | +3,434 | 0.70% | 68,174,392 |
| 2016-11-21 | 2016-11-17 | 24.316 | 2,783,579 | +86,536 | 0.70% | 67,685,092 |
| 2016-11-18 | 2016-11-16 | 23.966 | 2,697,043 | +111,261 | 0.68% | 64,638,415 |
| 2016-11-17 | 2016-11-15 | 23.122 | 2,585,782 | +30,219 | 0.65% | 59,788,190 |
| 2016-11-16 | 2016-11-14 | 23.122 | 2,555,563 | +47,388 | 0.64% | 59,089,469 |
| 2016-11-15 | 2016-11-11 | 23.151 | 2,508,175 | +4,121 | 0.63% | 58,066,809 |
| 2016-11-11 | 2016-11-09 | 22.510 | 2,504,054 | +37,774 | 0.63% | 56,367,163 |
| 2016-11-10 | 2016-11-08 | 22.656 | 2,466,280 | +3,434 | 0.62% | 55,875,957 |
| 2016-10-26 | 2016-10-24 | 22.918 | 2,462,846 | +2,747 | 0.62% | 56,443,636 |
| 2016-10-05 | 2016-10-03 | 22.656 | 2,460,099 | +6,868 | 0.62% | 55,735,920 |
| 2016-10-03 | 2016-09-29 | 22.481 | 2,453,231 | +131,178 | 0.62% | 55,151,679 |
| 2016-09-29 | 2016-09-27 | 21.699 | 2,322,053 | -1,374 | 0.59% | 50,386,222 |
| 2016-09-28 | 2016-09-26 | 21.669 | 2,323,427 | +37,708 | 0.59% | 50,347,443 |
| 2016-09-26 | 2016-09-22 | 21.256 | 2,285,719 | -317,724 | 0.58% | 48,585,610 |
| 2016-09-23 | 2016-09-21 | 21.227 | 2,603,443 | +22,356 | 0.67% | 55,262,343 |
| 2016-09-22 | 2016-09-20 | 21.079 | 2,581,087 | +21,001 | 0.66% | 54,406,800 |
| 2016-09-21 | 2016-09-19 | 21.020 | 2,560,086 | +18,291 | 0.65% | 53,812,959 |
| 2016-09-19 | 2016-09-14 | 20.931 | 2,541,795 | +14,227 | 0.65% | 53,203,363 |
| 2016-09-15 | 2016-09-13 | 20.872 | 2,527,568 | +176,814 | 0.65% | 52,756,332 |
| 2016-09-14 | 2016-09-12 | 20.813 | 2,350,754 | +2,033 | 0.60% | 48,927,005 |
| 2016-09-09 | 2016-09-07 | 20.430 | 2,348,721 | +10,161 | 0.60% | 47,983,271 |
| 2016-09-08 | 2016-09-06 | 20.282 | 2,338,560 | +18,969 | 0.60% | 47,430,487 |
| 2016-09-06 | 2016-09-02 | 20.252 | 2,319,591 | +17,614 | 0.59% | 46,977,279 |
| 2016-09-05 | 2016-09-01 | 20.223 | 2,301,977 | +16,258 | 0.59% | 46,552,593 |
| 2016-09-02 | 2016-08-31 | 20.105 | 2,285,719 | +5,420 | 0.58% | 45,953,890 |
| 2016-09-01 | 2016-08-30 | 20.193 | 2,280,299 | -2,032 | 0.58% | 46,046,882 |
| 2016-08-29 | 2016-08-25 | 19.928 | 2,282,331 | +2,032 | 0.58% | 45,481,495 |
| 2016-08-26 | 2016-08-24 | 19.898 | 2,280,299 | +3,387 | 0.58% | 45,373,682 |
| 2016-08-25 | 2016-08-23 | 19.898 | 2,276,912 | +10,840 | 0.58% | 45,306,287 |
| 2016-08-22 | 2016-08-18 | 20.105 | 2,266,072 | +6,774 | 0.58% | 45,558,891 |
| 2016-08-19 | 2016-08-17 | 20.311 | 2,259,298 | +3,387 | 0.58% | 45,889,601 |
| 2016-08-15 | 2016-08-11 | 20.046 | 2,255,911 | -4,742 | 0.58% | 45,221,406 |
| 2016-08-10 | 2016-08-08 | 19.987 | 2,260,653 | +8,130 | 0.58% | 45,182,983 |
| 2016-08-04 | 2016-08-01 | 19.869 | 2,252,523 | -2,033 | 0.58% | 44,754,491 |
| 2016-08-03 | 2016-07-29 | 19.780 | 2,254,556 | +8,807 | 0.58% | 44,595,204 |
| 2016-08-01 | 2016-07-28 | 19.987 | 2,245,749 | +1,355 | 0.57% | 44,885,102 |
| 2016-07-26 | 2016-07-22 | 19.632 | 2,244,394 | -4,065 | 0.57% | 44,062,900 |
| 2016-07-21 | 2016-07-19 | 19.485 | 2,248,459 | +678 | 0.57% | 43,810,805 |
| 2016-07-20 | 2016-07-18 | 19.426 | 2,247,781 | +2,710 | 0.57% | 43,664,875 |
| 2016-07-15 | 2016-07-13 | 19.337 | 2,245,071 | +16,936 | 0.57% | 43,413,391 |
| 2016-07-14 | 2016-07-12 | 19.367 | 2,228,135 | +5,419 | 0.57% | 43,151,676 |
| 2016-07-13 | 2016-07-11 | 19.367 | 2,222,716 | +3,388 | 0.57% | 43,046,728 |
| 2016-07-12 | 2016-07-08 | 19.308 | 2,219,328 | +7,452 | 0.57% | 42,850,073 |
| 2016-07-11 | 2016-07-07 | 19.367 | 2,211,876 | +4,742 | 0.57% | 42,836,792 |
| 2016-07-08 | 2016-07-06 | 19.367 | 2,207,134 | +10,839 | 0.56% | 42,744,955 |
| 2016-06-28 | 2016-06-24 | 18.924 | 2,196,295 | +18,969 | 0.56% | 41,562,440 |
| 2016-06-27 | 2016-06-23 | 19.160 | 2,177,326 | +2,032 | 0.56% | 41,717,712 |
| 2016-06-24 | 2016-06-22 | 19.131 | 2,175,294 | +9,484 | 0.56% | 41,614,559 |
| 2016-06-23 | 2016-06-21 | 19.249 | 2,165,810 | +2,710 | 0.55% | 41,688,885 |
| 2016-06-21 | 2016-06-17 | 18.924 | 2,163,100 | +2,032 | 0.55% | 40,934,261 |
| 2016-06-20 | 2016-06-16 | 19.928 | 2,161,068 | +3,388 | 0.55% | 43,065,008 |
| 2016-06-14 | 2016-06-10 | 21.121 | 2,157,680 | +1,355 | 0.55% | 45,572,526 |
| 2016-06-13 | 2016-06-08 | 21.182 | 2,156,325 | +52,518 | 0.55% | 45,674,405 |
| 2016-06-10 | 2016-06-07 | 21.182 | 2,103,807 | +1,321 | 0.55% | 44,561,990 |
| 2016-05-30 | 2016-05-26 | 21.212 | 2,102,486 | -1,194,338 | 0.55% | 44,597,629 |
| 2016-05-27 | 2016-05-25 | 21.575 | 3,296,824 | -1,322 | 0.86% | 71,128,874 |
| 2016-05-23 | 2016-05-19 | 21.575 | 3,298,146 | +17,185 | 0.86% | 71,157,396 |
| 2016-05-20 | 2016-05-18 | 21.575 | 3,280,961 | +45,605 | 0.86% | 70,786,630 |
| 2016-05-19 | 2016-05-17 | 21.635 | 3,235,356 | +1,322 | 0.85% | 69,998,504 |
| 2016-05-18 | 2016-05-16 | 21.635 | 3,234,034 | +102,447 | 0.85% | 69,969,901 |
| 2016-05-17 | 2016-05-13 | 21.545 | 3,131,587 | +21,812 | 0.82% | 67,469,131 |
| 2016-05-16 | 2016-05-12 | 21.605 | 3,109,775 | +12,558 | 0.82% | 67,187,397 |
| 2016-05-13 | 2016-05-11 | 21.575 | 3,097,217 | +40,979 | 0.81% | 66,822,359 |
| 2016-05-12 | 2016-05-10 | 21.545 | 3,056,238 | +34,369 | 0.80% | 65,845,758 |
| 2016-05-11 | 2016-05-09 | 21.605 | 3,021,869 | +13,219 | 0.79% | 65,288,168 |
| 2016-05-10 | 2016-05-06 | 21.545 | 3,008,650 | +29,743 | 0.79% | 64,820,489 |
| 2016-05-09 | 2016-05-05 | 21.545 | 2,978,907 | +220,758 | 0.78% | 64,179,684 |
| 2016-05-06 | 2016-05-04 | 21.514 | 2,758,149 | +55,520 | 0.72% | 59,340,058 |
| 2016-05-03 | 2016-04-28 | 21.605 | 2,702,629 | +112,361 | 0.71% | 58,390,915 |
| 2016-04-29 | 2016-04-27 | 21.514 | 2,590,268 | +43,623 | 0.68% | 55,728,190 |
| 2016-04-28 | 2016-04-26 | 21.454 | 2,546,645 | +16,524 | 0.67% | 54,635,545 |
| 2016-04-27 | 2016-04-25 | 21.454 | 2,530,121 | +19,829 | 0.66% | 54,281,041 |
| 2016-04-26 | 2016-04-22 | 21.454 | 2,510,292 | +3,304 | 0.66% | 53,855,631 |
| 2016-04-25 | 2016-04-21 | 21.545 | 2,506,988 | +1,983 | 0.66% | 54,012,327 |
| 2016-04-13 | 2016-04-11 | 20.546 | 2,505,005 | +39,657 | 0.66% | 51,468,204 |
| 2016-04-12 | 2016-04-08 | 20.516 | 2,465,348 | +9,915 | 0.65% | 50,578,805 |
| 2016-04-11 | 2016-04-07 | 20.455 | 2,455,433 | +33,047 | 0.64% | 50,226,790 |
| 2016-04-08 | 2016-04-06 | 20.486 | 2,422,386 | +26,438 | 0.63% | 49,624,101 |
| 2016-04-07 | 2016-04-05 | 20.365 | 2,395,948 | +28,421 | 0.63% | 48,792,502 |
| 2016-04-06 | 2016-04-01 | 20.304 | 2,367,527 | +36,352 | 0.62% | 48,070,440 |
| 2016-04-05 | 2016-03-31 | 20.274 | 2,331,175 | +47,589 | 0.61% | 47,261,807 |
| 2016-04-01 | 2016-03-30 | 20.123 | 2,283,586 | +1,322 | 0.60% | 45,951,496 |
| 2016-03-31 | 2016-03-29 | 20.092 | 2,282,264 | +26,438 | 0.60% | 45,855,834 |
| 2016-03-30 | 2016-03-24 | 20.123 | 2,255,826 | +27,760 | 0.59% | 45,392,895 |
| 2016-03-29 | 2016-03-23 | 20.213 | 2,228,066 | +42,301 | 0.58% | 45,036,554 |
| 2016-03-24 | 2016-03-22 | 19.971 | 2,185,765 | +87,245 | 0.57% | 43,652,392 |
| 2016-03-18 | 2016-03-16 | 19.669 | 2,098,520 | +72,705 | 0.55% | 41,275,003 |
| 2016-03-17 | 2016-03-15 | 19.669 | 2,025,815 | +3,305 | 0.53% | 39,844,995 |
| 2016-03-15 | 2016-03-11 | 19.608 | 2,022,510 | +7,270 | 0.53% | 39,657,590 |
| 2016-03-14 | 2016-03-10 | 19.638 | 2,015,240 | +3,305 | 0.53% | 39,576,019 |
| 2016-03-11 | 2016-03-09 | 19.638 | 2,011,935 | +14,541 | 0.53% | 39,511,115 |
| 2016-03-09 | 2016-03-07 | 19.638 | 1,997,394 | +661 | 0.52% | 39,225,553 |
| 2016-03-08 | 2016-03-04 | 19.669 | 1,996,733 | +1,322 | 0.52% | 39,272,992 |
| 2016-03-07 | 2016-03-03 | 19.517 | 1,995,411 | +1,982 | 0.52% | 38,945,090 |
| 2016-02-23 | 2016-02-19 | 19.094 | 1,993,429 | +3,966 | 0.52% | 38,061,927 |
| 2016-02-19 | 2016-02-17 | 19.154 | 1,989,463 | +7,271 | 0.52% | 38,106,601 |
| 2016-02-17 | 2016-02-15 | 19.184 | 1,982,192 | +6,609 | 0.52% | 38,027,311 |
| 2016-02-16 | 2016-02-12 | 19.094 | 1,975,583 | +11,897 | 0.52% | 37,721,181 |
| 2016-02-15 | 2016-02-11 | 18.791 | 1,963,686 | +9,914 | 0.51% | 36,899,823 |
| 2016-02-11 | 2016-02-04 | 19.215 | 1,953,772 | +3,305 | 0.51% | 37,541,208 |
| 2016-02-05 | 2016-02-03 | 19.184 | 1,950,467 | +6,610 | 0.51% | 37,418,684 |
| 2016-02-04 | 2016-02-02 | 19.517 | 1,943,857 | +3,304 | 0.51% | 37,938,894 |
| 2016-02-03 | 2016-02-01 | 19.638 | 1,940,553 | +1,322 | 0.51% | 38,109,289 |
| 2016-02-02 | 2016-01-29 | 19.396 | 1,939,231 | +1,322 | 0.51% | 37,613,887 |
| 2016-02-01 | 2016-01-28 | 19.457 | 1,937,909 | -1,927,994 | 0.51% | 37,705,525 |
| 2016-01-18 | 2016-01-14 | 21.363 | 3,865,903 | +11,897 | 1.01% | 82,587,875 |
| 2016-01-15 | 2016-01-13 | 21.091 | 3,854,006 | +9,253 | 1.01% | 81,284,138 |
| 2016-01-14 | 2016-01-12 | 20.728 | 3,844,753 | +47,589 | 1.01% | 79,692,904 |
| 2016-01-13 | 2016-01-11 | 20.637 | 3,797,164 | +41,640 | 1.00% | 78,361,794 |
| 2016-01-12 | 2016-01-08 | 20.607 | 3,755,524 | +16,523 | 0.98% | 77,388,832 |
| 2016-01-11 | 2016-01-07 | 20.576 | 3,739,001 | +24,456 | 0.98% | 76,935,208 |
| 2016-01-08 | 2016-01-06 | 20.728 | 3,714,545 | +17,845 | 0.97% | 76,993,991 |
| 2016-01-07 | 2016-01-05 | 20.728 | 3,696,700 | +20,490 | 0.97% | 76,624,106 |
| 2016-01-06 | 2016-01-04 | 20.576 | 3,676,210 | +13,219 | 0.96% | 75,643,195 |
| 2016-01-05 | 2015-12-31 | 20.758 | 3,662,991 | +3,965 | 0.96% | 76,036,235 |
| 2016-01-04 | 2015-12-29 | 20.607 | 3,659,026 | +3,305 | 0.96% | 75,400,330 |
| 2015-12-30 | 2015-12-28 | 20.576 | 3,655,721 | +21,151 | 0.96% | 75,221,605 |
| 2015-12-29 | 2015-12-24 | 20.788 | 3,634,570 | +11,897 | 0.95% | 75,556,253 |
| 2015-12-23 | 2015-12-21 | 20.304 | 3,622,673 | +33,047 | 0.95% | 73,555,016 |
| 2015-12-22 | 2015-12-18 | 20.395 | 3,589,626 | +58,164 | 0.94% | 73,209,887 |
| 2015-12-21 | 2015-12-17 | 20.244 | 3,531,462 | +9,914 | 0.93% | 71,489,341 |
| 2015-12-17 | 2015-12-15 | 20.244 | 3,521,548 | +34,370 | 0.92% | 71,288,647 |
| 2015-12-16 | 2015-12-14 | 20.244 | 3,487,178 | +43,623 | 0.91% | 70,592,876 |
| 2015-12-15 | 2015-12-11 | 20.274 | 3,443,555 | +68,078 | 0.90% | 69,813,991 |
| 2015-12-11 | 2015-12-09 | 20.304 | 3,375,477 | +5,948 | 0.88% | 68,535,930 |
| 2015-12-07 | 2015-12-03 | 20.274 | 3,369,529 | +11,897 | 0.88% | 68,313,202 |
| 2015-12-04 | 2015-12-02 | 20.183 | 3,357,632 | +3,305 | 0.88% | 67,767,204 |
| 2015-12-03 | 2015-12-01 | 20.153 | 3,354,327 | +1,322 | 0.88% | 67,598,999 |
| 2015-12-02 | 2015-11-30 | 20.092 | 3,353,005 | +37,674 | 0.88% | 67,369,437 |
| 2015-12-01 | 2015-11-27 | 20.001 | 3,315,331 | +10,575 | 0.87% | 66,311,522 |
| 2015-11-16 | 2015-11-12 | 19.880 | 3,304,756 | +19,829 | 0.87% | 65,700,006 |
| 2015-11-13 | 2015-11-11 | 19.759 | 3,284,927 | +51,554 | 0.86% | 64,908,197 |
| 2015-11-12 | 2015-11-10 | 19.790 | 3,233,373 | +13,219 | 0.85% | 63,987,360 |
| 2015-11-11 | 2015-11-09 | 19.759 | 3,220,154 | +42,962 | 0.84% | 63,628,321 |
| 2015-11-10 | 2015-11-06 | 19.790 | 3,177,192 | +25,777 | 0.83% | 62,875,557 |
| 2015-11-09 | 2015-11-05 | 19.790 | 3,151,415 | +6,609 | 0.83% | 62,365,439 |
| 2015-11-06 | 2015-11-04 | 19.729 | 3,144,806 | +4,627 | 0.82% | 62,044,329 |
| 2015-11-05 | 2015-11-03 | 19.729 | 3,140,179 | +106,413 | 0.82% | 61,953,043 |
| 2015-11-04 | 2015-11-02 | 19.729 | 3,033,766 | +27,760 | 0.80% | 59,853,605 |
| 2015-11-03 | 2015-10-30 | 19.729 | 3,006,006 | +11,236 | 0.79% | 59,305,924 |
| 2015-11-02 | 2015-10-29 | 19.790 | 2,994,770 | +6,610 | 0.78% | 59,265,488 |
| 2015-10-30 | 2015-10-28 | 19.729 | 2,988,160 | +9,253 | 0.78% | 58,953,838 |
| 2015-10-29 | 2015-10-27 | 19.759 | 2,978,907 | +22,473 | 0.78% | 58,861,424 |
| 2015-10-27 | 2015-10-23 | 19.790 | 2,956,434 | +37,674 | 0.77% | 58,506,831 |
| 2015-10-26 | 2015-10-22 | 19.548 | 2,918,760 | +124,259 | 0.77% | 57,054,715 |
| 2015-10-23 | 2015-10-20 | 19.608 | 2,794,501 | +47,588 | 0.73% | 54,794,872 |
| 2015-10-22 | 2015-10-19 | 19.638 | 2,746,913 | +13,219 | 0.72% | 53,944,881 |
| 2015-10-20 | 2015-10-16 | 19.820 | 2,733,694 | +130,868 | 0.72% | 54,181,602 |
| 2015-10-19 | 2015-10-15 | 19.548 | 2,602,826 | +50,233 | 0.68% | 50,878,968 |
| 2015-10-16 | 2015-10-14 | 19.366 | 2,552,593 | +51,554 | 0.67% | 49,433,594 |
| 2015-10-15 | 2015-10-13 | 19.457 | 2,501,039 | +35,691 | 0.66% | 48,662,238 |
| 2015-10-14 | 2015-10-12 | 19.457 | 2,465,348 | +14,541 | 0.65% | 47,967,805 |
| 2015-10-13 | 2015-10-09 | 19.215 | 2,450,807 | +212,165 | 0.64% | 47,091,603 |
| 2015-10-12 | 2015-10-08 | 18.912 | 2,238,642 | +22,473 | 0.59% | 42,337,509 |
| 2015-10-09 | 2015-10-07 | 18.912 | 2,216,169 | +25,777 | 0.58% | 41,912,497 |
| 2015-10-08 | 2015-10-06 | 18.882 | 2,190,392 | +52,876 | 0.57% | 41,358,718 |
| 2015-10-07 | 2015-10-05 | 18.731 | 2,137,516 | +48,249 | 0.56% | 40,036,920 |
| 2015-10-06 | 2015-10-02 | 18.579 | 2,089,267 | +20,490 | 0.55% | 38,817,088 |
| 2015-10-05 | 2015-09-30 | 18.519 | 2,068,777 | +29,082 | 0.54% | 38,311,199 |
| 2015-10-02 | 2015-09-29 | 18.549 | 2,039,695 | +60,146 | 0.53% | 37,834,356 |
| 2015-09-30 | 2015-09-25 | 18.791 | 1,979,549 | +52,215 | 0.52% | 37,197,906 |
| 2015-09-29 | 2015-09-24 | 19.462 | 1,927,334 | -2,934,623 | 0.51% | 37,509,130 |
| 2015-09-25 | 2015-09-23 | 19.216 | 4,861,957 | +211,464 | 1.27% | 93,425,931 |
| 2015-09-24 | 2015-09-22 | 19.400 | 4,650,493 | +33,827 | 1.24% | 90,220,381 |
| 2015-09-22 | 2015-09-18 | 19.523 | 4,616,666 | +24,068 | 1.23% | 90,131,891 |
| 2015-09-21 | 2015-09-17 | 18.724 | 4,592,598 | +70,255 | 1.22% | 85,990,808 |
| 2015-09-18 | 2015-09-16 | 18.816 | 4,522,343 | +48,138 | 1.20% | 85,092,488 |
| 2015-09-15 | 2015-09-11 | 18.539 | 4,474,205 | +51,390 | 1.19% | 82,948,683 |
| 2015-09-14 | 2015-09-10 | 18.447 | 4,422,815 | +151,569 | 1.18% | 81,588,007 |
| 2015-09-11 | 2015-09-09 | 18.755 | 4,271,246 | +105,383 | 1.14% | 80,105,203 |
| 2015-09-10 | 2015-09-08 | 18.324 | 4,165,863 | +144,413 | 1.11% | 76,335,674 |
| 2015-09-09 | 2015-09-07 | 18.109 | 4,021,450 | +223,775 | 1.07% | 72,823,957 |
| 2015-09-08 | 2015-09-04 | 18.170 | 3,797,675 | +178,890 | 1.01% | 69,005,162 |
| 2015-09-07 | 2015-09-02 | 18.140 | 3,618,785 | +216,620 | 0.96% | 65,643,404 |
| 2015-09-04 | 2015-09-01 | 18.355 | 3,402,165 | +81,964 | 0.91% | 62,446,199 |
| 2015-09-01 | 2015-08-28 | 18.355 | 3,320,201 | +38,380 | 0.88% | 60,941,762 |
| 2015-08-31 | 2015-08-27 | 18.170 | 3,281,821 | +53,342 | 0.87% | 59,631,904 |
| 2015-08-04 | 2015-07-31 | 20.599 | 3,228,479 | -6,505 | 0.86% | 66,504,200 |
| 2015-07-22 | 2015-07-20 | 21.091 | 3,234,984 | +6,505 | 0.86% | 68,229,558 |
| 2015-07-16 | 2015-07-14 | 20.814 | 3,228,479 | +63,750 | 0.86% | 67,199,020 |
| 2015-07-15 | 2015-07-13 | 19.984 | 3,164,729 | +74,809 | 0.84% | 63,244,998 |
| 2015-07-14 | 2015-07-10 | 19.923 | 3,089,920 | +119,043 | 0.82% | 61,559,990 |
| 2015-07-13 | 2015-07-09 | 18.939 | 2,970,877 | +145,714 | 0.79% | 56,265,436 |
| 2015-07-10 | 2015-07-08 | 18.509 | 2,825,163 | +642,053 | 0.75% | 52,289,718 |
| 2015-07-09 | 2015-07-07 | 18.908 | 2,183,110 | +286,224 | 0.58% | 41,278,797 |
| 2015-06-17 | 2015-06-15 | 20.292 | 1,896,886 | +9,758 | 0.51% | 38,491,202 |
| 2015-06-12 | 2015-06-10 | 19.840 | 1,887,128 | +44,798 | 0.50% | 37,441,412 |
| 2014-09-26 | 2014-09-24 | 16.208 | 1,842,330 | +30,948 | 0.50% | 29,859,716 |
| 2014-08-19 | 2014-08-15 | 15.999 | 1,811,382 | +1,249 | 0.50% | 28,980,994 |
| 2014-06-16 | 2014-06-12 | 16.381 | 1,810,133 | +49,268 | 0.50% | 29,652,114 |
| 2013-09-24 | 2013-09-19 | 17.506 | 1,760,865 | +28,673 | 0.50% | 30,825,484 |
| 2013-06-11 | 2013-06-07 | 18.037 | 1,732,192 | +41,400 | 0.50% | 31,244,233 |
| 2012-09-24 | 2012-09-20 | 16.309 | 1,690,792 | +28,780 | 0.50% | 27,575,016 |
| 2012-06-11 | 2012-06-07 | 14.908 | 1,662,012 | +46,055 | 0.50% | 24,777,285 |
| 2011-09-23 | 2011-09-21 | 16.436 | 1,615,957 | +28,484 | 0.50% | 26,559,147 |
| 2011-05-20 | 2011-05-18 | 17.940 | 1,587,473 | +36,191 | 0.50% | 28,479,675 |
| 2010-10-27 | 2010-10-25 | 17.567 | 1,551,282 | -10,702 | 0.50% | 27,250,599 |
| 2010-10-25 | 2010-10-21 | 17.380 | 1,561,984 | +2,675 | 0.51% | 27,146,695 |
| 2010-10-21 | 2010-10-19 | 17.604 | 1,559,309 | +3,211 | 0.50% | 27,449,885 |
| 2010-10-20 | 2010-10-18 | 17.567 | 1,556,098 | +4,816 | 0.50% | 27,335,199 |
| 2010-09-24 | 2010-09-21 | 16.243 | 1,551,282 | +27,089 | 0.50% | 25,197,461 |
| 2010-06-11 | 2010-06-09 | 14.838 | 1,524,193 | +19,794 | 0.50% | 22,616,010 |
| 2009-12-29 | 2009-12-24 | 16.615 | 1,504,399 | +23,036 | 0.50% | 24,995,247 |
| 2009-10-20 | 2009-10-16 | 16.263 | 1,481,363 | -4,599 | 0.50% | 24,090,689 |
| 2009-08-31 | 2009-08-27 | 15.898 | 1,485,962 | +31,775 | 0.50% | 23,623,763 |
| 2009-01-02 | 2008-12-29 | 11.116 | 1,454,187 | +41,548 | 0.50% | 16,165,062 |
| 2008-11-03 | 2008-10-30 | 9.799 | 1,412,639 | +3,401 | 0.50% | 13,842,085 |
| 2008-10-31 | 2008-10-29 | 9.984 | 1,409,238 | +1,943 | 0.50% | 14,069,849 |
| 2008-09-24 | 2008-09-22 | 18.527 | 1,407,295 | +1,457 | 0.50% | 26,073,001 |
| 2008-09-23 | 2008-09-19 | 18.280 | 1,405,838 | +486 | 0.50% | 25,698,727 |
| 2008-09-19 | 2008-09-17 | 18.753 | 1,405,352 | +2,429 | 0.50% | 26,355,233 |
| 2008-08-25 | 2008-08-20 | 21.471 | 1,402,923 | +33,670 | 0.50% | 30,122,788 |
| 2008-08-21 | 2008-08-19 | 21.176 | 1,369,253 | +2,371 | 0.50% | 28,995,524 |
| 2008-07-03 | 2008-06-30 | 23.201 | 1,366,882 | +948 | 0.50% | 31,712,995 |
| 2008-06-05 | 2008-06-03 | 24.424 | 1,365,934 | +948 | 0.50% | 33,361,980 |
| 2008-02-29 | 2008-02-27 | 25.226 | 1,364,986 | +948 | 0.50% | 34,432,846 |
| 2007-12-21 | 2007-12-19 | 27.948 | 1,364,038 | +15,501 | 0.50% | 38,121,917 |
| 2007-08-16 | 2007-08-14 | 27.634 | 1,348,537 | +26,313 | 0.50% | 37,265,020 |
| 2007-07-23 | 2007-07-19 | 29.810 | 1,322,224 | -1,379 | 0.50% | 39,414,895 |
| 2007-06-26 | 2007-06-22 | 29.984 | 1,323,603 | 0.50% | 39,686,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy