History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 0 +0
2025-10-13 2025-10-09 9.680 0 +0
2025-10-10 2025-10-08 9.690 0 +0
2025-10-09 2025-10-06 9.690 0 +0
2025-10-08 2025-10-03 9.740 0 +0
2025-10-06 2025-10-02 9.790 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.830 0 +0
2025-09-30 2025-09-26 9.750 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.850 0 +0
2025-09-25 2025-09-23 10.335 0 +0
2025-09-24 2025-09-22 10.387 0 +0
2025-09-23 2025-09-19 10.346 0 +0
2025-09-22 2025-09-18 10.243 0 +0
2025-09-19 2025-09-17 10.305 0 +0
2025-09-18 2025-09-16 10.253 0 +0
2025-09-17 2025-09-15 10.294 0 +0
2025-09-16 2025-09-12 10.305 0 +0
2025-09-15 2025-09-11 10.284 0 +0
2025-09-12 2025-09-10 10.233 0 +0
2025-09-11 2025-09-09 10.202 0 +0
2025-09-10 2025-09-08 10.202 0 +0
2025-09-09 2025-09-05 10.223 0 +0
2025-09-08 2025-09-04 10.172 0 +0
2025-09-05 2025-09-03 10.172 0 +0
2025-09-04 2025-09-02 10.253 0 +0
2025-09-03 2025-09-01 10.182 0 +0
2025-09-02 2025-08-29 10.182 0 +0
2025-09-01 2025-08-28 10.213 0 +0
2025-08-29 2025-08-27 10.253 0 +0
2025-08-28 2025-08-26 10.233 0 +0
2025-08-27 2025-08-25 10.233 0 +0
2025-08-26 2025-08-22 10.141 0 +0
2025-08-25 2025-08-21 10.110 0 +0
2025-08-22 2025-08-20 10.110 0 +0
2025-08-21 2025-08-19 10.151 0 +0
2025-08-20 2025-08-18 10.172 0 +0
2025-08-19 2025-08-15 10.151 0 +0
2025-08-18 2025-08-14 10.131 0 +0
2025-08-15 2025-08-13 10.151 0 +0
2025-08-14 2025-08-12 10.172 0 +0
2025-08-13 2025-08-11 10.182 0 +0
2025-08-12 2025-08-08 10.161 0 +0
2025-08-11 2025-08-07 10.141 0 +0
2025-08-08 2025-08-06 10.131 0 +0
2025-08-07 2025-08-05 10.080 0 +0
2025-08-06 2025-08-04 10.120 0 +0
2025-08-05 2025-08-01 10.161 0 +0
2025-08-04 2025-07-31 10.141 0 +0
2025-08-01 2025-07-30 10.182 0 +0
2025-07-31 2025-07-29 10.131 0 +0
2025-07-30 2025-07-28 10.131 0 +0
2025-07-29 2025-07-25 10.131 0 +0
2025-07-28 2025-07-24 10.100 0 +0
2025-07-25 2025-07-23 10.151 0 +0
2025-07-24 2025-07-22 10.120 0 +0
2025-07-23 2025-07-21 10.059 0 +0
2025-07-22 2025-07-18 10.039 0 +0
2025-07-21 2025-07-17 10.141 0 +0
2025-07-18 2025-07-16 10.110 0 +0
2025-07-17 2025-07-15 10.008 0 +0
2025-07-16 2025-07-14 10.008 0 +0
2025-07-15 2025-07-11 10.059 0 +0
2025-07-14 2025-07-10 10.049 0 +0
2025-07-11 2025-07-09 10.080 0 +0
2025-07-10 2025-07-08 9.824 0 +0
2025-07-09 2025-07-07 9.752 0 +0
2025-07-08 2025-07-04 9.732 0 +0
2025-07-07 2025-07-03 9.732 0 +0
2025-07-04 2025-07-02 9.660 0 +0
2025-07-03 2025-06-30 9.742 0 +0
2025-07-02 2025-06-27 9.752 0 +0
2025-06-30 2025-06-26 9.742 0 +0
2025-06-27 2025-06-25 9.670 0 +0
2025-06-26 2025-06-24 9.670 0 +0
2025-06-25 2025-06-23 9.599 0 +0
2025-06-24 2025-06-20 9.599 0 +0
2025-06-23 2025-06-19 9.711 0 +0
2025-06-20 2025-06-18 9.732 0 +0
2025-06-19 2025-06-17 9.762 0 +0
2025-06-18 2025-06-16 9.711 0 +0
2025-06-17 2025-06-13 9.742 0 +0
2025-06-16 2025-06-12 9.752 0 +0
2025-06-13 2025-06-11 9.803 0 +0
2025-06-12 2025-06-10 9.762 0 +0
2025-06-11 2025-06-09 9.885 0 +0
2025-06-10 2025-06-06 10.498 0 +0
2025-06-09 2025-06-05 10.393 0 +0
2025-06-06 2025-06-04 10.498 0 +0
2025-06-05 2025-06-03 10.403 0 +0
2025-06-04 2025-06-02 10.351 0 +0
2025-06-03 2025-05-30 10.287 0 +0
2025-06-02 2025-05-29 10.235 0 +0
2025-05-30 2025-05-28 10.235 0 +0
2025-05-29 2025-05-27 10.203 0 +0
2025-05-28 2025-05-26 10.235 0 +0
2025-05-27 2025-05-23 10.182 0 +0
2025-05-26 2025-05-22 10.150 0 +0
2025-05-23 2025-05-21 10.214 0 +0
2025-05-22 2025-05-20 10.266 0 +0
2025-05-21 2025-05-19 10.488 0 +0
2025-05-20 2025-05-16 10.298 0 +0
2025-05-19 2025-05-15 10.446 0 +0
2025-05-16 2025-05-14 10.446 0 +0
2025-05-15 2025-05-13 10.298 0 +0
2025-05-14 2025-05-12 10.446 0 +0
2025-05-13 2025-05-09 10.382 0 +0
2025-05-12 2025-05-08 10.636 0 +0
2025-05-09 2025-05-07 10.245 0 +0
2025-05-08 2025-05-06 9.992 0 +0
2025-05-07 2025-05-02 9.675 0 +0
2025-05-06 2025-04-30 9.570 0 +0
2025-05-02 2025-04-29 9.549 0 +0
2025-04-30 2025-04-28 9.580 0 +0
2025-04-29 2025-04-25 9.633 0 +0
2025-04-28 2025-04-24 9.602 0 +0
2025-04-25 2025-04-23 9.296 0 +0
2025-04-24 2025-04-22 9.264 0 +0
2025-04-23 2025-04-17 9.243 0 +0
2025-04-22 2025-04-16 9.180 0 +0
2025-04-17 2025-04-15 9.285 0 +0
2025-04-16 2025-04-14 9.285 0 +0
2025-04-15 2025-04-11 9.063 0 +0
2025-04-14 2025-04-10 9.106 0 +0
2025-04-11 2025-04-09 8.990 0 +0
2025-04-10 2025-04-08 9.011 0 +0
2025-04-09 2025-04-07 9.074 0 +0
2025-04-08 2025-04-03 9.654 0 +0
2025-04-07 2025-04-02 9.443 0 +0
2025-04-03 2025-04-01 9.507 0 +0
2025-04-02 2025-03-31 9.327 0 +0
2025-04-01 2025-03-28 9.391 0 +0
2025-03-31 2025-03-27 9.464 0 +0
2025-03-28 2025-03-26 9.538 0 +0
2025-03-27 2025-03-25 9.422 0 +0
2025-03-26 2025-03-24 9.338 0 +0
2025-03-25 2025-03-21 9.369 0 +0
2025-03-24 2025-03-20 9.433 0 +0
2025-03-21 2025-03-19 9.580 0 +0
2025-03-20 2025-03-18 9.802 0 +0
2025-03-19 2025-03-17 9.443 0 +0
2025-03-18 2025-03-14 9.369 0 +0
2025-03-17 2025-03-13 9.296 0 +0
2025-03-14 2025-03-12 9.243 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.348 0 +0
2025-03-11 2025-03-07 9.369 0 +0
2025-03-10 2025-03-06 9.359 0 +0
2025-03-07 2025-03-05 9.496 0 +0
2025-03-06 2025-03-04 9.412 0 +0
2025-03-05 2025-03-03 9.433 0 +0
2025-03-04 2025-02-28 9.317 0 +0
2025-03-03 2025-02-27 9.285 0 +0
2025-02-28 2025-02-26 9.106 0 +0
2025-02-27 2025-02-25 9.085 0 +0
2025-02-26 2025-02-24 9.116 0 +0
2025-02-25 2025-02-21 9.106 0 +0
2025-02-24 2025-02-20 9.074 0 +0
2025-02-21 2025-02-19 9.116 0 +0
2025-02-20 2025-02-18 9.085 0 +0
2025-02-19 2025-02-17 9.116 0 +0
2025-02-18 2025-02-14 9.296 0 +0
2025-02-17 2025-02-13 9.391 0 +0
2025-02-14 2025-02-12 9.285 0 +0
2025-02-13 2025-02-11 9.348 0 +0
2025-02-12 2025-02-10 9.412 0 +0
2025-02-11 2025-02-07 9.359 0 +0
2025-02-10 2025-02-06 9.285 0 +0
2025-02-07 2025-02-05 9.253 0 +0
2025-02-06 2025-02-04 9.253 0 +0
2025-02-05 2025-02-03 9.253 0 +0
2025-02-04 2025-01-28 9.274 0 +0
2025-02-03 2025-01-24 9.243 0 +0
2025-01-27 2025-01-23 9.285 0 +0
2025-01-24 2025-01-22 9.401 0 +0
2025-01-23 2025-01-21 9.401 0 +0
2025-01-22 2025-01-20 9.401 0 +0
2025-01-21 2025-01-17 9.391 0 +0
2025-01-20 2025-01-16 9.496 0 +0
2025-01-17 2025-01-15 9.623 0 +0
2025-01-16 2025-01-14 9.507 0 +0
2025-01-15 2025-01-13 9.496 0 +0
2025-01-14 2025-01-10 9.538 0 +0
2025-01-13 2025-01-09 9.538 0 +0
2025-01-10 2025-01-08 9.549 0 +0
2025-01-09 2025-01-07 9.559 0 +0
2025-01-08 2025-01-06 9.602 0 +0
2025-01-07 2025-01-03 9.570 0 +0
2025-01-06 2025-01-02 9.570 0 +0
2025-01-03 2024-12-31 9.612 0 +0
2025-01-02 2024-12-27 9.591 0 +0
2024-12-30 2024-12-24 9.665 0 +0
2024-12-27 2024-12-20 9.602 0 +0
2024-12-23 2024-12-19 9.612 0 +0
2024-12-20 2024-12-18 9.633 0 +0
2024-12-19 2024-12-17 9.602 0 +0
2024-12-18 2024-12-16 9.654 0 +0
2024-12-17 2024-12-13 9.686 0 +0
2024-12-16 2024-12-12 9.686 0 +0
2024-12-13 2024-12-11 9.623 0 +0
2024-12-12 2024-12-10 9.623 0 +0
2024-12-11 2024-12-09 9.602 0 +0
2024-12-10 2024-12-06 9.612 0 +0
2024-12-09 2024-12-05 9.749 0 +0
2024-12-06 2024-12-04 9.697 0 +0
2024-12-05 2024-12-03 9.686 0 +0
2024-12-04 2024-12-02 9.644 0 +0
2024-12-03 2024-11-29 9.686 0 +0
2024-12-02 2024-11-28 9.644 0 +0
2024-11-29 2024-11-27 9.686 0 +0
2024-11-28 2024-11-26 9.654 0 +0
2024-11-27 2024-11-25 9.654 0 +0
2024-11-26 2024-11-22 9.633 0 +0
2024-11-25 2024-11-21 9.760 0 +0
2024-11-22 2024-11-20 9.718 0 +0
2024-11-21 2024-11-19 9.739 0 +0
2024-11-20 2024-11-18 9.728 0 +0
2024-11-19 2024-11-15 9.739 0 +0
2024-11-18 2024-11-14 9.728 0 +0
2024-11-15 2024-11-13 9.718 0 +0
2024-11-14 2024-11-12 9.770 0 +0
2024-11-13 2024-11-11 9.897 0 +0
2024-11-12 2024-11-08 9.813 0 +0
2024-11-11 2024-11-07 9.908 0 +0
2024-11-08 2024-11-06 9.971 0 +0
2024-11-07 2024-11-05 9.791 0 +0
2024-11-06 2024-11-04 9.834 0 +0
2024-11-05 2024-11-01 9.802 0 +0
2024-11-04 2024-10-31 9.834 0 +0
2024-11-01 2024-10-30 9.802 0 +0
2024-10-31 2024-10-29 9.823 0 +0
2024-10-30 2024-10-28 9.844 0 +0
2024-10-29 2024-10-25 9.844 0 +0
2024-10-28 2024-10-24 9.855 0 +0
2024-10-25 2024-10-23 9.918 0 +0
2024-10-24 2024-10-22 9.844 0 +0
2024-10-23 2024-10-21 9.897 0 +0
2024-10-22 2024-10-18 9.897 0 +0
2024-10-21 2024-10-17 9.855 0 +0
2024-10-18 2024-10-16 9.865 0 +0
2024-10-17 2024-10-15 9.844 0 +0
2024-10-16 2024-10-14 9.897 0 +0
2024-10-15 2024-10-10 9.971 0 +0
2024-10-14 2024-10-09 9.886 0 +0
2024-10-10 2024-10-08 10.108 0 +0
2024-10-09 2024-10-07 10.351 0 +0
2024-10-08 2024-10-04 10.214 0 +0
2024-10-07 2024-10-03 10.235 0 +0
2024-10-04 2024-10-02 10.287 0 +0
2024-10-03 2024-09-30 10.024 0 +0
2024-10-02 2024-09-27 10.024 0 +0
2024-09-30 2024-09-26 10.171 0 +0
2024-09-27 2024-09-25 10.087 0 +0
2024-09-26 2024-09-24 10.483 0 +0
2024-09-25 2024-09-23 10.440 0 +0
2024-09-24 2024-09-20 10.462 0 +0
2024-09-23 2024-09-19 10.364 0 +0
2024-09-20 2024-09-17 10.267 0 +0
2024-09-19 2024-09-16 10.267 0 +0
2024-09-17 2024-09-13 10.267 0 +0
2024-09-16 2024-09-12 10.213 0 +0
2024-09-13 2024-09-11 10.159 0 +0
2024-09-12 2024-09-10 10.137 0 +0
2024-09-11 2024-09-09 10.137 0 +0
2024-09-10 2024-09-05 10.137 0 +0
2024-09-09 2024-09-04 10.159 0 +0
2024-09-05 2024-09-03 10.245 0 +0
2024-09-04 2024-09-02 10.213 0 +0
2024-09-03 2024-08-30 10.299 0 +0
2024-09-02 2024-08-29 10.343 0 +0
2024-08-30 2024-08-28 10.267 0 +0
2024-08-29 2024-08-27 10.375 0 +0
2024-08-28 2024-08-26 10.310 0 +0
2024-08-27 2024-08-23 10.310 0 +0
2024-08-26 2024-08-22 10.267 0 +0
2024-08-23 2024-08-21 10.267 0 +0
2024-08-22 2024-08-20 10.343 0 +0
2024-08-21 2024-08-19 10.310 0 +0
2024-08-20 2024-08-16 10.170 0 +0
2024-08-19 2024-08-15 10.051 0 +0
2024-08-16 2024-08-14 10.029 0 +0
2024-08-15 2024-08-13 9.964 0 +0
2024-08-14 2024-08-12 9.878 0 +0
2024-08-13 2024-08-09 10.008 0 +0
2024-08-12 2024-08-08 9.824 0 +0
2024-08-09 2024-08-07 9.889 0 +0
2024-08-08 2024-08-06 9.856 0 +0
2024-08-07 2024-08-05 9.867 0 +0
2024-08-06 2024-08-02 9.964 0 +0
2024-08-05 2024-08-01 10.062 0 +0
2024-08-02 2024-07-31 10.105 0 +0
2024-08-01 2024-07-30 10.051 0 +0
2024-07-31 2024-07-29 10.105 0 +0
2024-07-30 2024-07-26 10.051 0 +0
2024-07-29 2024-07-25 10.073 0 +0
2024-07-26 2024-07-24 10.105 0 +0
2024-07-25 2024-07-23 10.105 0 +0
2024-07-24 2024-07-22 10.148 0 +0
2024-07-23 2024-07-19 10.181 0 +0
2024-07-22 2024-07-18 10.159 0 +0
2024-07-19 2024-07-17 10.137 0 +0
2024-07-18 2024-07-16 10.213 0 +0
2024-07-17 2024-07-15 10.267 0 +0
2024-07-16 2024-07-12 10.332 0 +0
2024-07-15 2024-07-11 10.202 0 +0
2024-07-12 2024-07-10 10.159 0 +0
2024-07-11 2024-07-09 10.170 0 +0
2024-07-10 2024-07-08 10.191 0 +0
2024-07-09 2024-07-05 10.267 0 +0
2024-07-08 2024-07-04 10.256 0 +0
2024-07-05 2024-07-03 10.213 0 +0
2024-07-04 2024-07-02 10.213 0 +0
2024-07-03 2024-06-28 10.235 0 +0
2024-07-02 2024-06-27 10.245 0 +0
2024-06-28 2024-06-26 10.310 0 +0
2024-06-27 2024-06-25 10.321 0 +0
2024-06-26 2024-06-24 10.289 0 +0
2024-06-25 2024-06-21 10.267 0 +0
2024-06-24 2024-06-20 10.397 0 +0
2024-06-21 2024-06-19 10.472 0 +0
2024-06-20 2024-06-18 10.386 0 +0
2024-06-19 2024-06-17 10.472 0 +0
2024-06-18 2024-06-14 10.375 0 +0
2024-06-17 2024-06-13 10.505 0 +0
2024-06-14 2024-06-12 10.516 0 +0
2024-06-13 2024-06-11 10.548 0 +0
2024-06-12 2024-06-07 11.271 0 +0
2024-06-11 2024-06-06 11.294 0 +0
2024-06-07 2024-06-05 11.271 0 +0
2024-06-06 2024-06-04 11.249 0 +0
2024-06-05 2024-06-03 11.249 0 +0
2024-06-04 2024-05-31 11.227 0 +0
2024-06-03 2024-05-30 11.249 0 +0
2024-05-31 2024-05-29 11.338 0 +0
2024-05-30 2024-05-28 11.204 0 +0
2024-05-29 2024-05-27 11.204 0 +0
2024-05-28 2024-05-24 11.182 0 +0
2024-05-27 2024-05-23 11.227 0 +0
2024-05-24 2024-05-22 11.316 0 +0
2024-05-23 2024-05-21 11.271 0 +0
2024-05-22 2024-05-20 11.294 0 +0
2024-05-21 2024-05-17 11.338 0 +0
2024-05-20 2024-05-16 11.405 0 +0
2024-05-17 2024-05-14 11.249 0 +0
2024-05-16 2024-05-13 11.316 0 +0
2024-05-14 2024-05-10 11.160 0 +0
2024-05-13 2024-05-09 11.182 0 +0
2024-05-10 2024-05-08 11.160 0 +0
2024-05-09 2024-05-07 11.160 0 +0
2024-05-08 2024-05-06 11.138 0 +0
2024-05-07 2024-05-03 11.138 0 +0
2024-05-06 2024-05-02 11.126 0 +0
2024-05-03 2024-04-30 11.104 0 +0
2024-05-02 2024-04-29 11.071 0 +0
2024-04-30 2024-04-26 10.971 0 +0
2024-04-29 2024-04-25 11.026 0 +0
2024-04-26 2024-04-24 11.026 0 +0
2024-04-25 2024-04-23 11.004 0 +0
2024-04-24 2024-04-22 10.937 0 +0
2024-04-23 2024-04-19 10.959 0 +0
2024-04-22 2024-04-18 11.026 0 +0
2024-04-19 2024-04-17 11.004 0 +0
2024-04-18 2024-04-16 11.004 0 +0
2024-04-17 2024-04-15 11.071 0 +0
2024-04-16 2024-04-12 11.004 0 +0
2024-04-15 2024-04-11 11.126 0 +0
2024-04-12 2024-04-10 11.093 0 +0
2024-04-11 2024-04-09 11.115 0 +0
2024-04-10 2024-04-08 11.138 0 +0
2024-04-09 2024-04-05 11.138 0 +0
2024-04-08 2024-04-03 11.126 0 +0
2024-04-05 2024-04-02 11.138 0 +0
2024-04-03 2024-03-28 11.115 0 +0
2024-04-02 2024-03-27 11.160 0 +0
2024-03-28 2024-03-26 11.138 0 +0
2024-03-27 2024-03-25 11.182 0 +0
2024-03-26 2024-03-22 11.182 0 +0
2024-03-25 2024-03-21 11.249 0 +0
2024-03-22 2024-03-20 11.405 0 +0
2024-03-21 2024-03-19 11.227 0 +0
2024-03-20 2024-03-18 11.294 0 +0
2024-03-19 2024-03-15 11.360 0 +0
2024-03-18 2024-03-14 11.249 0 +0
2024-03-15 2024-03-13 11.383 0 +0
2024-03-14 2024-03-12 11.271 0 +0
2024-03-13 2024-03-11 11.494 0 +0
2024-03-12 2024-03-08 11.472 0 +0
2024-03-11 2024-03-07 11.427 0 +0
2024-03-08 2024-03-06 11.405 0 +0
2024-03-07 2024-03-05 11.360 0 +0
2024-03-06 2024-03-04 11.516 0 +0
2024-03-05 2024-03-01 11.449 0 +0
2024-03-04 2024-02-29 11.583 0 +0
2024-03-01 2024-02-28 11.494 0 +0
2024-02-29 2024-02-27 11.583 0 +0
2024-02-28 2024-02-26 11.383 0 +0
2024-02-27 2024-02-23 11.383 0 +0
2024-02-26 2024-02-22 11.427 0 +0
2024-02-23 2024-02-21 11.316 0 +0
2024-02-22 2024-02-20 11.316 0 +0
2024-02-21 2024-02-19 11.449 0 +0
2024-02-20 2024-02-16 11.271 0 +0
2024-02-19 2024-02-15 11.138 0 +0
2024-02-16 2024-02-14 11.160 0 +0
2024-02-15 2024-02-09 11.249 0 +0
2024-02-14 2024-02-07 11.126 0 +0
2024-02-08 2024-02-06 11.294 0 +0
2024-02-07 2024-02-05 11.249 0 +0
2024-02-06 2024-02-02 11.115 0 +0
2024-02-05 2024-02-01 11.249 0 +0
2024-02-02 2024-01-31 11.316 0 +0
2024-02-01 2024-01-30 11.115 0 +0
2024-01-31 2024-01-29 11.249 0 +0
2024-01-30 2024-01-26 11.249 0 +0
2024-01-29 2024-01-25 11.338 0 +0
2024-01-26 2024-01-24 11.182 0 +0
2024-01-25 2024-01-23 11.249 0 +0
2024-01-24 2024-01-22 11.138 0 +0
2024-01-23 2024-01-19 11.360 0 +0
2024-01-22 2024-01-18 11.338 0 +0
2024-01-19 2024-01-17 11.294 0 +0
2024-01-18 2024-01-16 11.583 0 +0
2024-01-17 2024-01-15 11.806 0 +0
2024-01-16 2024-01-12 11.806 0 +0
2024-01-15 2024-01-11 11.806 0 +0
2024-01-12 2024-01-10 11.806 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.828 0 +0
2024-01-09 2024-01-05 12.029 0 +0
2024-01-08 2024-01-04 12.051 0 +0
2024-01-05 2024-01-03 11.828 0 +0
2024-01-04 2024-01-02 11.806 0 +0
2024-01-03 2023-12-29 11.917 0 +0
2024-01-02 2023-12-28 12.029 0 +0
2023-12-29 2023-12-27 11.806 0 +0
2023-12-28 2023-12-22 11.605 0 +0
2023-12-27 2023-12-21 12.095 0 +0
2023-12-22 2023-12-20 11.539 0 +0
2023-12-21 2023-12-19 11.494 0 +0
2023-12-20 2023-12-18 11.494 0 +0
2023-12-19 2023-12-15 11.583 0 +0
2023-12-18 2023-12-14 11.383 0 +0
2023-12-15 2023-12-13 11.249 0 +0
2023-12-14 2023-12-12 11.360 0 +0
2023-12-13 2023-12-11 11.316 0 +0
2023-12-12 2023-12-08 11.316 0 +0
2023-12-11 2023-12-07 11.360 0 +0
2023-12-08 2023-12-06 11.360 0 +0
2023-12-07 2023-12-05 11.360 0 +0
2023-12-06 2023-12-04 11.449 0 +0
2023-12-05 2023-12-01 11.360 0 +0
2023-12-04 2023-11-30 11.516 0 +0
2023-12-01 2023-11-29 11.472 0 +0
2023-11-30 2023-11-28 11.650 0 +0
2023-11-29 2023-11-27 11.449 0 +0
2023-11-28 2023-11-24 11.427 0 +0
2023-11-27 2023-11-23 11.427 0 +0
2023-11-24 2023-11-22 11.516 0 +0
2023-11-23 2023-11-21 11.628 0 +0
2023-11-22 2023-11-20 11.561 0 +0
2023-11-21 2023-11-17 11.182 0 +0
2023-11-20 2023-11-16 11.249 0 +0
2023-11-17 2023-11-15 11.360 0 +0
2023-11-16 2023-11-14 11.249 0 +0
2023-11-15 2023-11-13 11.138 0 +0
2023-11-14 2023-11-10 11.294 0 +0
2023-11-13 2023-11-09 11.126 0 +0
2023-11-10 2023-11-08 11.048 0 +0
2023-11-09 2023-11-07 11.138 0 +0
2023-11-08 2023-11-06 11.126 0 +0
2023-11-07 2023-11-03 11.026 0 +0
2023-11-06 2023-11-02 11.015 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.026 0 +0
2023-11-01 2023-10-30 10.948 0 +0
2023-10-31 2023-10-27 10.915 0 +0
2023-10-30 2023-10-26 11.138 0 +0
2023-10-27 2023-10-25 11.138 0 +0
2023-10-26 2023-10-24 11.249 0 +0
2023-10-25 2023-10-20 11.271 0 +0
2023-10-24 2023-10-19 11.271 0 +0
2023-10-20 2023-10-18 11.494 0 +0
2023-10-19 2023-10-17 11.271 0 +0
2023-10-18 2023-10-16 11.271 0 +0
2023-10-17 2023-10-13 11.271 0 +0
2023-10-16 2023-10-12 11.316 0 +0
2023-10-13 2023-10-11 11.294 0 +0
2023-10-12 2023-10-10 11.227 0 +0
2023-10-11 2023-10-09 11.249 0 +0
2023-10-10 2023-10-06 11.227 0 +0
2023-10-09 2023-10-05 11.338 0 +0
2023-10-06 2023-10-04 11.316 0 +0
2023-10-05 2023-10-03 11.316 0 +0
2023-10-04 2023-09-29 11.650 0 +0
2023-10-03 2023-09-28 11.583 0 +0
2023-09-29 2023-09-27 11.605 0 +0
2023-09-28 2023-09-26 11.561 0 +0
2023-09-27 2023-09-25 11.828 0 +0
2023-09-26 2023-09-22 12.290 0 +0
2023-09-25 2023-09-21 12.245 0 +0
2023-09-22 2023-09-20 12.268 0 +0
2023-09-21 2023-09-19 12.290 0 +0
2023-09-20 2023-09-18 12.199 0 +0
2023-09-19 2023-09-15 12.381 0 +0
2023-09-18 2023-09-14 12.290 0 +0
2023-09-15 2023-09-13 12.290 0 +0
2023-09-14 2023-09-12 12.472 0 +0
2023-09-13 2023-09-11 12.427 0 +0
2023-09-12 2023-09-07 12.518 0 +0
2023-09-11 2023-09-06 12.518 0 +0
2023-09-07 2023-09-05 12.563 0 +0
2023-09-06 2023-09-04 12.563 0 +0
2023-09-05 2023-08-31 12.518 0 +0
2023-09-04 2023-08-30 12.563 0 +0
2023-08-31 2023-08-29 12.563 0 +0
2023-08-30 2023-08-28 12.495 0 +0
2023-08-29 2023-08-25 12.632 0 +0
2023-08-28 2023-08-24 12.632 0 +0
2023-08-25 2023-08-23 12.632 0 +0
2023-08-24 2023-08-22 12.632 0 +0
2023-08-23 2023-08-21 12.495 0 +0
2023-08-22 2023-08-18 12.746 0 +0
2023-08-21 2023-08-17 12.859 0 +0
2023-08-18 2023-08-16 12.791 0 +0
2023-08-17 2023-08-15 12.677 0 +0
2023-08-16 2023-08-14 12.746 0 +0
2023-08-15 2023-08-11 12.814 0 +0
2023-08-14 2023-08-10 13.064 0 +0
2023-08-11 2023-08-09 13.064 0 +0
2023-08-10 2023-08-08 12.837 0 +0
2023-08-09 2023-08-07 12.973 0 +0
2023-08-08 2023-08-04 12.859 0 +0
2023-08-07 2023-08-03 12.768 0 +0
2023-08-04 2023-08-02 12.700 0 +0
2023-08-03 2023-08-01 12.746 0 +0
2023-08-02 2023-07-31 12.791 0 +0
2023-08-01 2023-07-28 12.700 0 +0
2023-07-31 2023-07-27 12.700 0 +0
2023-07-28 2023-07-26 12.700 0 +0
2023-07-27 2023-07-25 12.746 0 +0
2023-07-26 2023-07-24 12.632 0 +0
2023-07-25 2023-07-21 12.632 0 +0
2023-07-24 2023-07-20 12.700 0 +0
2023-07-21 2023-07-19 12.700 0 +0
2023-07-20 2023-07-18 12.654 0 +0
2023-07-19 2023-07-14 12.654 0 +0
2023-07-18 2023-07-13 12.723 0 +0
2023-07-14 2023-07-12 12.654 0 +0
2023-07-13 2023-07-11 12.632 0 +0
2023-07-12 2023-07-10 12.723 0 +0
2023-07-11 2023-07-07 12.700 0 +0
2023-07-10 2023-07-06 12.768 0 +0
2023-07-07 2023-07-05 12.882 0 +0
2023-07-06 2023-07-04 13.201 0 +0
2023-07-05 2023-07-03 13.155 0 +0
2023-07-04 2023-06-30 13.155 0 +0
2023-07-03 2023-06-29 13.155 0 +0
2023-06-30 2023-06-28 12.837 0 +0
2023-06-29 2023-06-27 12.791 0 +0
2023-06-28 2023-06-26 12.768 0 +0
2023-06-27 2023-06-23 12.928 0 +0
2023-06-26 2023-06-21 12.928 0 +0
2023-06-23 2023-06-20 12.746 0 +0
2023-06-21 2023-06-19 12.723 0 +0
2023-06-20 2023-06-16 12.677 0 +0
2023-06-19 2023-06-15 12.654 0 +0
2023-06-16 2023-06-14 12.654 0 +0
2023-06-15 2023-06-13 12.837 0 +0
2023-06-14 2023-06-12 12.905 0 +0
2023-06-13 2023-06-09 13.425 0 +0
2023-06-12 2023-06-08 13.425 0 +0
2023-06-09 2023-06-07 13.472 0 +0
2023-06-08 2023-06-06 13.425 0 +0
2023-06-07 2023-06-05 13.542 0 +0
2023-06-06 2023-06-02 13.379 0 +0
2023-06-05 2023-06-01 13.309 0 +0
2023-06-02 2023-05-31 13.379 0 +0
2023-06-01 2023-05-30 13.472 0 +0
2023-05-31 2023-05-29 13.519 0 +0
2023-05-30 2023-05-25 13.542 0 +0
2023-05-29 2023-05-24 13.542 0 +0
2023-05-25 2023-05-23 13.472 0 +0
2023-05-24 2023-05-22 13.472 0 +0
2023-05-23 2023-05-19 13.449 0 +0
2023-05-22 2023-05-18 13.542 0 +0
2023-05-19 2023-05-17 13.566 0 +0
2023-05-18 2023-05-16 13.496 0 +0
2023-05-17 2023-05-15 13.729 0 +0
2023-05-16 2023-05-12 13.659 0 +0
2023-05-15 2023-05-11 13.612 0 +0
2023-05-12 2023-05-10 13.659 0 +0
2023-05-11 2023-05-09 13.706 0 +0
2023-05-10 2023-05-08 13.752 0 +0
2023-05-09 2023-05-05 13.752 0 +0
2023-05-08 2023-05-04 13.682 0 +0
2023-05-05 2023-05-03 13.472 0 +0
2023-05-04 2023-05-02 13.776 0 +0
2023-05-03 2023-04-28 13.425 0 +0
2023-05-02 2023-04-27 13.706 0 +0
2023-04-28 2023-04-26 13.706 0 +0
2023-04-27 2023-04-25 13.636 0 +0
2023-04-26 2023-04-24 13.636 0 +0
2023-04-25 2023-04-21 13.729 0 +0
2023-04-24 2023-04-20 13.752 0 +0
2023-04-21 2023-04-19 13.752 0 +0
2023-04-20 2023-04-18 13.776 0 +0
2023-04-19 2023-04-17 13.776 0 +0
2023-04-18 2023-04-14 13.776 0 +0
2023-04-17 2023-04-13 13.869 0 +0
2023-04-14 2023-04-12 13.799 0 +0
2023-04-13 2023-04-11 13.659 0 +0
2023-04-12 2023-04-06 13.822 0 +0
2023-04-11 2023-04-04 13.822 0 +0
2023-04-06 2023-04-03 13.869 0 +0
2023-04-04 2023-03-31 13.869 0 +0
2023-04-03 2023-03-30 13.752 0 +0
2023-03-31 2023-03-29 13.752 0 +0
2023-03-30 2023-03-28 13.566 0 +0
2023-03-29 2023-03-27 13.566 0 +0
2023-03-28 2023-03-24 13.752 0 +0
2023-03-27 2023-03-23 13.776 0 +0
2023-03-24 2023-03-22 13.962 0 +0
2023-03-23 2023-03-21 13.706 0 +0
2023-03-22 2023-03-20 13.659 0 +0
2023-03-21 2023-03-17 13.776 0 +0
2023-03-20 2023-03-16 13.659 0 +0
2023-03-17 2023-03-15 13.659 0 +0
2023-03-16 2023-03-14 13.542 0 +0
2023-03-15 2023-03-13 13.776 0 +0
2023-03-14 2023-03-10 13.566 0 +0
2023-03-13 2023-03-09 13.799 0 +0
2023-03-10 2023-03-08 13.776 0 +0
2023-03-09 2023-03-07 13.986 0 +0
2023-03-08 2023-03-06 13.986 0 +0
2023-03-07 2023-03-03 13.986 0 +0
2023-03-06 2023-03-02 13.776 0 +0
2023-03-03 2023-03-01 13.776 0 +0
2023-03-02 2023-02-28 13.706 0 +0
2023-03-01 2023-02-27 13.752 0 +0
2023-02-28 2023-02-24 13.776 0 +0
2023-02-27 2023-02-23 13.776 0 +0
2023-02-24 2023-02-22 13.846 0 +0
2023-02-23 2023-02-21 13.892 0 +0
2023-02-22 2023-02-20 13.962 0 +0
2023-02-21 2023-02-17 13.916 0 +0
2023-02-20 2023-02-16 13.916 0 +0
2023-02-17 2023-02-15 13.962 0 +0
2023-02-16 2023-02-14 14.126 0 +0
2023-02-15 2023-02-13 14.126 0 +0
2023-02-14 2023-02-10 14.103 0 +0
2023-02-13 2023-02-09 14.266 0 +0
2023-02-10 2023-02-08 14.243 0 +0
2023-02-09 2023-02-07 14.243 0 +0
2023-02-08 2023-02-06 14.243 0 +0
2023-02-07 2023-02-03 14.313 0 +0
2023-02-06 2023-02-02 14.336 0 +0
2023-02-03 2023-02-01 14.243 0 +0
2023-02-02 2023-01-31 14.219 0 +0
2023-02-01 2023-01-30 14.243 0 +0
2023-01-31 2023-01-27 14.476 0 +0
2023-01-30 2023-01-26 14.476 0 +0
2023-01-27 2023-01-20 14.570 0 +0
2023-01-26 2023-01-19 14.500 0 +0
2023-01-20 2023-01-18 14.593 0 +0
2023-01-19 2023-01-17 14.429 0 +0
2023-01-18 2023-01-16 14.429 0 +0
2023-01-17 2023-01-13 14.453 0 +0
2023-01-16 2023-01-12 14.453 0 +0
2023-01-13 2023-01-11 14.570 0 +0
2023-01-12 2023-01-10 14.196 0 +0
2023-01-11 2023-01-09 14.453 0 +0
2023-01-10 2023-01-06 14.429 0 +0
2023-01-09 2023-01-05 14.500 0 +0
2023-01-06 2023-01-04 14.359 0 +0
2023-01-05 2023-01-03 14.359 0 +0
2023-01-04 2022-12-30 14.219 0 +0
2023-01-03 2022-12-29 14.173 0 +0
2022-12-30 2022-12-28 14.313 0 +0
2022-12-29 2022-12-23 14.103 0 +0
2022-12-28 2022-12-22 14.103 0 +0
2022-12-23 2022-12-21 13.916 0 +0
2022-12-22 2022-12-20 13.962 0 +0
2022-12-21 2022-12-19 14.126 0 +0
2022-12-20 2022-12-16 14.009 0 +0
2022-12-19 2022-12-15 14.009 0 +0
2022-12-16 2022-12-14 14.196 0 +0
2022-12-15 2022-12-13 14.336 0 +0
2022-12-14 2022-12-12 13.729 0 +0
2022-12-13 2022-12-09 13.822 0 +0
2022-12-12 2022-12-08 13.496 0 +0
2022-12-09 2022-12-07 13.192 0 +0
2022-12-08 2022-12-06 13.122 0 +0
2022-12-07 2022-12-05 13.169 0 +0
2022-12-06 2022-12-02 13.005 0 +0
2022-12-05 2022-12-01 13.005 0 +0
2022-12-02 2022-11-30 12.959 0 +0
2022-12-01 2022-11-29 12.959 0 +0
2022-11-30 2022-11-28 12.842 0 +0
2022-11-29 2022-11-25 13.029 0 +0
2022-11-28 2022-11-24 12.912 0 +0
2022-11-25 2022-11-23 12.935 0 +0
2022-11-24 2022-11-22 12.585 0 +0
2022-11-23 2022-11-21 12.608 0 +0
2022-11-22 2022-11-18 12.608 0 +0
2022-11-21 2022-11-17 12.772 0 +0
2022-11-18 2022-11-16 12.608 0 +0
2022-11-17 2022-11-15 13.449 0 +0
2022-11-16 2022-11-14 13.355 0 +0
2022-11-15 2022-11-11 13.355 0 +0
2022-11-14 2022-11-10 12.959 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.122 0 +0
2022-11-09 2022-11-07 13.239 0 +0
2022-11-08 2022-11-04 13.052 0 +0
2022-11-07 2022-11-03 12.702 0 +0
2022-11-04 2022-11-02 12.818 0 +0
2022-11-03 2022-11-01 12.912 0 +0
2022-11-02 2022-10-31 12.632 0 +0
2022-11-01 2022-10-28 12.888 0 +0
2022-10-31 2022-10-27 12.935 0 +0
2022-10-28 2022-10-26 12.959 0 +0
2022-10-27 2022-10-25 12.818 0 +0
2022-10-26 2022-10-24 12.842 0 +0
2022-10-25 2022-10-21 13.215 0 +0
2022-10-24 2022-10-20 13.215 0 +0
2022-10-21 2022-10-19 13.309 0 +0
2022-10-20 2022-10-18 13.449 0 +0
2022-10-19 2022-10-17 13.355 0 +0
2022-10-18 2022-10-14 13.332 0 +0
2022-10-17 2022-10-13 13.425 0 +0
2022-10-14 2022-10-12 13.566 0 +0
2022-10-13 2022-10-11 13.776 0 +0
2022-10-12 2022-10-10 14.009 0 +0
2022-10-11 2022-10-07 14.009 0 +0
2022-10-10 2022-10-06 14.126 0 +0
2022-10-07 2022-10-05 14.126 0 +0
2022-10-06 2022-10-03 13.799 0 +0
2022-10-05 2022-09-30 14.009 0 +0
2022-10-03 2022-09-29 13.776 0 +0
2022-09-30 2022-09-28 13.682 0 +0
2022-09-29 2022-09-27 14.359 0 +0
2022-09-28 2022-09-26 14.406 0 +0
2022-09-27 2022-09-23 14.686 0 +0
2022-09-26 2022-09-22 15.309 0 +0
2022-09-23 2022-09-21 15.238 0 +0
2022-09-22 2022-09-20 15.357 0 +0
2022-09-21 2022-09-19 15.214 0 +0
2022-09-20 2022-09-16 15.404 0 +0
2022-09-19 2022-09-15 15.404 0 +0
2022-09-16 2022-09-14 15.119 0 +0
2022-09-15 2022-09-13 15.357 0 +0
2022-09-14 2022-09-09 15.262 0 +0
2022-09-13 2022-09-08 15.024 0 +0
2022-09-09 2022-09-07 15.452 0 +0
2022-09-08 2022-09-06 15.546 0 +0
2022-09-07 2022-09-05 15.784 0 +0
2022-09-06 2022-09-02 15.784 0 +0
2022-09-05 2022-09-01 15.855 0 +0
2022-09-02 2022-08-31 15.997 0 +0
2022-09-01 2022-08-30 16.021 0 +0
2022-08-31 2022-08-29 15.736 0 +0
2022-08-30 2022-08-26 15.879 0 +0
2022-08-29 2022-08-25 15.784 0 +0
2022-08-26 2022-08-24 15.546 0 +0
2022-08-25 2022-08-23 15.546 0 +0
2022-08-24 2022-08-22 15.665 0 +0
2022-08-23 2022-08-19 15.689 0 +0
2022-08-22 2022-08-18 15.736 0 +0
2022-08-19 2022-08-17 15.831 0 +0
2022-08-18 2022-08-16 15.831 0 +0
2022-08-17 2022-08-15 15.855 0 +0
2022-08-16 2022-08-12 15.784 0 +0
2022-08-15 2022-08-11 15.784 0 +0
2022-08-12 2022-08-10 15.736 0 +0
2022-08-11 2022-08-09 15.736 0 +0
2022-08-10 2022-08-08 15.546 0 +0
2022-08-09 2022-08-05 15.641 0 +0
2022-08-08 2022-08-04 15.546 0 +0
2022-08-05 2022-08-03 15.594 0 +0
2022-08-04 2022-08-02 15.309 0 +0
2022-08-03 2022-08-01 15.665 0 +0
2022-08-02 2022-07-29 15.713 0 +0
2022-08-01 2022-07-28 15.879 0 +0
2022-07-29 2022-07-27 15.879 0 +0
2022-07-28 2022-07-26 15.879 0 +0
2022-07-27 2022-07-25 15.784 0 +0
2022-07-26 2022-07-22 15.784 0 +0
2022-07-25 2022-07-21 15.902 0 +0
2022-07-22 2022-07-20 16.021 0 +0
2022-07-21 2022-07-19 15.879 0 +0
2022-07-20 2022-07-18 15.879 0 +0
2022-07-19 2022-07-15 15.879 0 +0
2022-07-18 2022-07-14 16.164 0 +0
2022-07-15 2022-07-13 16.164 0 +0
2022-07-14 2022-07-12 16.401 0 +0
2022-07-13 2022-07-11 16.472 0 +0
2022-07-12 2022-07-08 16.472 0 +0
2022-07-11 2022-07-07 16.377 0 +0
2022-07-08 2022-07-06 16.591 0 +0
2022-07-07 2022-07-05 16.401 0 +0
2022-07-06 2022-07-04 16.591 0 +0
2022-07-05 2022-06-30 16.733 0 +0
2022-07-04 2022-06-29 16.615 0 +0
2022-06-30 2022-06-28 16.615 0 +0
2022-06-29 2022-06-27 16.638 0 +0
2022-06-28 2022-06-24 16.496 0 +0
2022-06-27 2022-06-23 16.472 0 +0
2022-06-24 2022-06-22 16.496 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.876 0 +0
2022-06-21 2022-06-17 17.018 0 +0
2022-06-20 2022-06-16 17.042 0 +0
2022-06-17 2022-06-15 16.852 0 +0
2022-06-16 2022-06-14 17.279 0 +0
2022-06-15 2022-06-13 17.208 0 +0
2022-06-14 2022-06-10 17.113 0 +0
2022-06-13 2022-06-09 17.065 0 +0
2022-06-10 2022-06-08 17.759 0 +0
2022-06-09 2022-06-07 17.880 0 +0
2022-06-08 2022-06-06 17.735 0 +0
2022-06-07 2022-06-02 15.947 0 +0
2022-06-06 2022-06-01 15.947 0 +0
2022-06-02 2022-05-31 15.947 0 +0
2022-06-01 2022-05-30 15.947 0 +0
2022-05-31 2022-05-27 15.923 0 +0
2022-05-30 2022-05-26 15.826 0 +0
2022-05-27 2022-05-25 15.778 0 +0
2022-05-26 2022-05-24 16.044 0 +0
2022-05-25 2022-05-23 16.213 0 +0
2022-05-24 2022-05-20 15.947 0 +0
2022-05-23 2022-05-19 16.068 0 +0
2022-05-20 2022-05-18 15.826 0 +0
2022-05-19 2022-05-17 15.416 0 +0
2022-05-18 2022-05-16 14.884 0 +0
2022-05-17 2022-05-13 14.884 0 +0
2022-05-16 2022-05-12 14.884 0 +0
2022-05-13 2022-05-11 14.860 0 +0
2022-05-12 2022-05-10 14.957 0 +0
2022-05-11 2022-05-06 15.150 0 +0
2022-05-10 2022-05-05 15.198 0 +0
2022-05-06 2022-05-04 15.101 0 +0
2022-05-05 2022-05-03 15.174 0 +0
2022-05-04 2022-04-29 15.222 0 +0
2022-05-03 2022-04-28 15.222 0 +0
2022-04-29 2022-04-27 15.029 0 +0
2022-04-28 2022-04-26 15.029 0 +0
2022-04-27 2022-04-25 14.908 0 +0
2022-04-26 2022-04-22 15.271 0 +0
2022-04-25 2022-04-21 15.271 0 +0
2022-04-22 2022-04-20 15.271 0 +0
2022-04-21 2022-04-19 15.295 0 +0
2022-04-20 2022-04-14 15.343 0 +0
2022-04-19 2022-04-13 15.464 0 +0
2022-04-14 2022-04-12 15.464 0 +0
2022-04-13 2022-04-11 15.150 0 +0
2022-04-12 2022-04-08 15.512 0 +0
2022-04-11 2022-04-07 15.464 0 +0
2022-04-08 2022-04-06 15.464 0 +0
2022-04-07 2022-04-04 15.391 0 +0
2022-04-06 2022-04-01 15.222 0 +0
2022-04-04 2022-03-31 15.126 0 +0
2022-04-01 2022-03-30 15.126 0 +0
2022-03-31 2022-03-29 15.174 0 +0
2022-03-30 2022-03-28 15.367 0 +0
2022-03-29 2022-03-25 15.126 0 +0
2022-03-28 2022-03-24 15.198 0 +0
2022-03-25 2022-03-23 15.198 0 +0
2022-03-24 2022-03-22 15.271 0 +0
2022-03-23 2022-03-21 15.053 0 +0
2022-03-22 2022-03-18 15.126 0 +0
2022-03-21 2022-03-17 15.101 0 +0
2022-03-18 2022-03-16 14.618 0 +0
2022-03-17 2022-03-15 14.207 0 +0
2022-03-16 2022-03-14 14.860 0 +0
2022-03-15 2022-03-11 14.981 0 +0
2022-03-14 2022-03-10 15.029 0 +0
2022-03-11 2022-03-09 14.932 0 +0
2022-03-10 2022-03-08 15.005 0 +0
2022-03-09 2022-03-07 15.174 0 +0
2022-03-08 2022-03-04 15.367 0 +0
2022-03-07 2022-03-03 15.416 0 +0
2022-03-04 2022-03-02 15.391 0 +0
2022-03-03 2022-03-01 15.488 0 +0
2022-03-02 2022-02-28 15.585 0 +0
2022-03-01 2022-02-25 15.464 0 +0
2022-02-28 2022-02-24 15.536 0 +0
2022-02-25 2022-02-23 15.826 0 +0
2022-02-24 2022-02-22 15.826 0 +0
2022-02-23 2022-02-21 15.730 0 +0
2022-02-22 2022-02-18 15.730 0 +0
2022-02-21 2022-02-17 15.754 0 +0
2022-02-18 2022-02-16 15.730 0 +0
2022-02-17 2022-02-15 15.706 0 +0
2022-02-16 2022-02-14 15.706 0 +0
2022-02-15 2022-02-11 15.826 0 +0
2022-02-14 2022-02-10 15.754 0 +0
2022-02-11 2022-02-09 15.875 0 +0
2022-02-10 2022-02-08 15.802 0 +0
2022-02-09 2022-02-07 15.802 0 +0
2022-02-08 2022-02-04 15.875 0 +0
2022-02-07 2022-01-31 15.826 0 +0
2022-02-04 2022-01-27 15.730 0 +0
2022-01-28 2022-01-26 15.899 0 +0
2022-01-27 2022-01-25 15.802 0 +0
2022-01-26 2022-01-24 15.947 0 +0
2022-01-25 2022-01-21 15.706 0 +0
2022-01-24 2022-01-20 15.706 0 +0
2022-01-21 2022-01-19 16.020 0 +0
2022-01-20 2022-01-18 15.826 0 +0
2022-01-19 2022-01-17 15.464 0 +0
2022-01-18 2022-01-14 15.706 0 +0
2022-01-17 2022-01-13 16.020 0 +0
2022-01-14 2022-01-12 15.851 0 +0
2022-01-13 2022-01-11 16.503 0 +0
2022-01-12 2022-01-10 15.561 0 +0
2022-01-11 2022-01-07 15.416 0 +0
2022-01-10 2022-01-06 15.561 0 +0
2022-01-07 2022-01-05 15.246 0 +0
2022-01-06 2022-01-04 15.464 0 +0
2022-01-05 2022-01-03 15.561 0 +0
2022-01-04 2021-12-31 15.464 0 +0
2022-01-03 2021-12-29 15.464 0 +0
2021-12-30 2021-12-28 15.488 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.271 0 +0
2021-12-23 2021-12-21 15.271 0 +0
2021-12-22 2021-12-20 15.101 0 +0
2021-12-21 2021-12-17 15.101 0 +0
2021-12-20 2021-12-16 15.561 0 +0
2021-12-17 2021-12-15 15.464 0 +0
2021-12-16 2021-12-14 15.561 0 +0
2021-12-15 2021-12-13 15.343 0 +0
2021-12-14 2021-12-10 15.343 0 +0
2021-12-13 2021-12-09 15.536 0 +0
2021-12-10 2021-12-08 15.536 0 +0
2021-12-09 2021-12-07 15.271 0 +0
2021-12-08 2021-12-06 15.222 0 +0
2021-12-07 2021-12-03 15.222 0 +0
2021-12-06 2021-12-02 15.222 0 +0
2021-12-03 2021-12-01 15.464 0 +0
2021-12-02 2021-11-30 15.101 0 +0
2021-12-01 2021-11-29 15.343 0 +0
2021-11-30 2021-11-26 15.464 0 +0
2021-11-29 2021-11-25 15.657 0 +0
2021-11-26 2021-11-24 15.585 0 +0
2021-11-25 2021-11-23 15.585 0 +0
2021-11-24 2021-11-22 15.585 0 +0
2021-11-23 2021-11-19 15.585 0 +0
2021-11-22 2021-11-18 15.585 0 +0
2021-11-19 2021-11-17 15.585 0 +0
2021-11-18 2021-11-16 15.609 0 +0
2021-11-17 2021-11-15 15.730 0 +0
2021-11-16 2021-11-12 15.754 0 +0
2021-11-15 2021-11-11 15.730 0 +0
2021-11-12 2021-11-10 15.488 0 +0
2021-11-11 2021-11-09 15.730 0 +0
2021-11-10 2021-11-08 15.826 0 +0
2021-11-09 2021-11-05 15.585 0 +0
2021-11-08 2021-11-04 15.585 0 +0
2021-11-05 2021-11-03 15.657 0 +0
2021-11-04 2021-11-02 15.536 0 +0
2021-11-03 2021-11-01 15.585 0 +0
2021-11-02 2021-10-29 15.754 0 +0
2021-11-01 2021-10-28 15.657 0 +0
2021-10-29 2021-10-27 15.899 0 +0
2021-10-28 2021-10-26 15.730 0 +0
2021-10-27 2021-10-25 15.754 0 +0
2021-10-26 2021-10-22 16.140 0 +0
2021-10-25 2021-10-21 16.140 0 +0
2021-10-22 2021-10-20 15.996 0 +0
2021-10-21 2021-10-19 16.020 0 +0
2021-10-20 2021-10-18 16.092 0 +0
2021-10-19 2021-10-15 16.165 0 +0
2021-10-18 2021-10-12 16.068 0 +0
2021-10-15 2021-10-11 15.971 0 +0
2021-10-12 2021-10-08 15.826 0 +0
2021-10-11 2021-10-07 16.044 0 +0
2021-10-08 2021-10-06 15.633 0 +0
2021-10-07 2021-10-05 16.165 0 +0
2021-10-06 2021-10-04 15.754 0 +0
2021-10-05 2021-09-30 15.754 0 +0
2021-10-04 2021-09-29 15.706 0 +0
2021-09-30 2021-09-28 15.585 0 +0
2021-09-29 2021-09-27 15.416 0 +0
2021-09-28 2021-09-24 15.416 0 +0
2021-09-27 2021-09-23 15.609 0 +0
2021-09-24 2021-09-21 15.951 0 +0
2021-09-23 2021-09-20 15.877 0 +0
2021-09-21 2021-09-17 16.491 0 +0
2021-09-20 2021-09-16 16.295 0 +0
2021-09-17 2021-09-15 16.491 0 +0
2021-09-16 2021-09-14 16.540 0 +0
2021-09-15 2021-09-13 16.982 0 +0
2021-09-14 2021-09-10 17.153 0 +0
2021-09-13 2021-09-09 17.055 0 +0
2021-09-10 2021-09-08 17.006 0 +0
2021-09-09 2021-09-07 17.080 0 +0
2021-09-08 2021-09-06 17.252 0 +0
2021-09-07 2021-09-03 17.055 0 +0
2021-09-06 2021-09-02 17.129 0 +0
2021-09-03 2021-09-01 17.031 0 +0
2021-09-02 2021-08-31 17.006 0 +0
2021-09-01 2021-08-30 17.104 0 +0
2021-08-31 2021-08-27 17.448 0 +0
2021-08-30 2021-08-26 17.423 0 +0
2021-08-27 2021-08-25 17.399 0 +0
2021-08-26 2021-08-24 17.448 0 +0
2021-08-25 2021-08-23 17.374 0 +0
2021-08-24 2021-08-20 17.423 0 +0
2021-08-23 2021-08-19 17.178 0 +0
2021-08-20 2021-08-18 17.178 0 +0
2021-08-19 2021-08-17 17.497 0 +0
2021-08-18 2021-08-16 17.571 0 +0
2021-08-17 2021-08-13 17.669 0 +0
2021-08-16 2021-08-12 17.669 0 +0
2021-08-13 2021-08-11 17.644 0 +0
2021-08-12 2021-08-10 17.767 0 +0
2021-08-11 2021-08-09 17.767 0 +0
2021-08-10 2021-08-06 17.890 0 +0
2021-08-09 2021-08-05 17.546 0 +0
2021-08-06 2021-08-04 17.988 0 +0
2021-08-05 2021-08-03 17.791 0 +0
2021-08-04 2021-08-02 17.791 0 +0
2021-08-03 2021-07-30 17.791 0 +0
2021-08-02 2021-07-29 17.791 0 +0
2021-07-30 2021-07-28 17.791 0 +0
2021-07-29 2021-07-27 17.914 0 +0
2021-07-28 2021-07-26 18.405 0 +0
2021-07-27 2021-07-23 18.503 0 +0
2021-07-26 2021-07-22 18.503 0 +0
2021-07-23 2021-07-21 18.552 0 +0
2021-07-22 2021-07-20 18.405 0 +0
2021-07-21 2021-07-19 18.479 0 +0
2021-07-20 2021-07-16 18.626 0 +0
2021-07-19 2021-07-15 18.773 0 +0
2021-07-16 2021-07-14 18.650 0 +0
2021-07-15 2021-07-13 18.650 0 +0
2021-07-14 2021-07-12 18.650 0 +0
2021-07-13 2021-07-09 18.675 0 +0
2021-07-12 2021-07-08 18.675 0 +0
2021-07-09 2021-07-07 18.773 0 +0
2021-07-08 2021-07-06 18.822 0 +0
2021-07-07 2021-07-05 18.822 0 +0
2021-07-06 2021-07-02 18.749 0 +0
2021-07-05 2021-06-30 18.773 0 +0
2021-07-02 2021-06-29 18.650 0 +0
2021-06-30 2021-06-28 18.699 0 +0
2021-06-29 2021-06-25 18.871 0 +0
2021-06-28 2021-06-24 18.896 0 +0
2021-06-25 2021-06-23 18.847 0 +0
2021-06-24 2021-06-22 18.945 0 +0
2021-06-23 2021-06-21 18.675 0 +0
2021-06-22 2021-06-18 19.043 0 +0
2021-06-21 2021-06-17 18.920 0 +0
2021-06-18 2021-06-16 18.969 0 +0
2021-06-17 2021-06-15 19.018 0 +0
2021-06-16 2021-06-11 19.239 0 +0
2021-06-15 2021-06-10 19.313 0 +0
2021-06-11 2021-06-09 19.215 0 +0
2021-06-10 2021-06-08 19.982 0 +0
2021-06-09 2021-06-07 19.857 0 +0
2021-06-08 2021-06-04 19.932 0 +0
2021-06-07 2021-06-03 19.732 0 +0
2021-06-04 2021-06-02 19.957 0 +0
2021-06-03 2021-06-01 19.057 0 +0
2021-06-02 2021-05-31 18.883 0 +0
2021-06-01 2021-05-28 18.733 0 +0
2021-05-31 2021-05-27 18.783 0 +0
2021-05-28 2021-05-26 18.858 0 +0
2021-05-27 2021-05-25 18.608 0 +0
2021-05-26 2021-05-24 18.633 0 +0
2021-05-25 2021-05-21 18.633 0 +0
2021-05-24 2021-05-20 18.708 0 +0
2021-05-21 2021-05-18 18.708 0 +0
2021-05-20 2021-05-17 18.933 0 +0
2021-05-18 2021-05-14 18.733 0 +0
2021-05-17 2021-05-13 18.733 0 +0
2021-05-14 2021-05-12 18.933 0 +0
2021-05-13 2021-05-11 18.583 0 +0
2021-05-12 2021-05-10 18.433 0 +0
2021-05-11 2021-05-07 18.658 0 +0
2021-05-10 2021-05-06 18.833 0 +0
2021-05-07 2021-05-05 18.983 0 +0
2021-05-06 2021-05-04 18.758 0 +0
2021-05-05 2021-05-03 18.633 0 +0
2021-05-04 2021-04-30 18.983 0 +0
2021-05-03 2021-04-29 18.983 0 +0
2021-04-30 2021-04-28 18.983 0 +0
2021-04-29 2021-04-27 18.933 0 +0
2021-04-28 2021-04-26 19.057 0 +0
2021-04-27 2021-04-23 19.157 0 +0
2021-04-26 2021-04-22 19.182 0 +0
2021-04-23 2021-04-21 19.207 0 +0
2021-04-22 2021-04-20 19.482 0 +0
2021-04-21 2021-04-19 19.607 0 +0
2021-04-20 2021-04-16 19.157 0 +0
2021-04-19 2021-04-15 19.882 0 +0
2021-04-16 2021-04-14 19.157 0 +0
2021-04-15 2021-04-13 19.082 0 +0
2021-04-14 2021-04-12 19.182 0 +0
2021-04-13 2021-04-09 18.483 0 +0
2021-04-12 2021-04-08 18.483 0 +0
2021-04-09 2021-04-07 18.408 0 +0
2021-04-08 2021-04-01 18.333 0 +0
2021-04-07 2021-03-31 18.208 0 +0
2021-04-01 2021-03-30 17.958 0 +0
2021-03-31 2021-03-29 17.884 0 +0
2021-03-30 2021-03-26 17.759 0 +0
2021-03-29 2021-03-25 17.634 0 +0
2021-03-26 2021-03-24 17.634 0 +0
2021-03-25 2021-03-23 17.609 0 +0
2021-03-24 2021-03-22 17.634 0 +0
2021-03-23 2021-03-19 17.634 0 +0
2021-03-22 2021-03-18 17.659 0 +0
2021-03-19 2021-03-17 17.509 0 +0
2021-03-18 2021-03-16 17.609 0 +0
2021-03-17 2021-03-15 17.509 0 +0
2021-03-16 2021-03-12 17.484 0 +0
2021-03-15 2021-03-11 17.484 0 +0
2021-03-12 2021-03-10 17.484 0 +0
2021-03-11 2021-03-09 17.709 0 +0
2021-03-10 2021-03-08 17.834 0 +0
2021-03-09 2021-03-05 17.958 0 +0
2021-03-08 2021-03-04 17.958 0 +0
2021-03-05 2021-03-03 17.983 0 +0
2021-03-04 2021-03-02 18.008 0 +0
2021-03-03 2021-03-01 18.008 0 +0
2021-03-02 2021-02-26 17.983 0 +0
2021-03-01 2021-02-25 18.233 0 +0
2021-02-26 2021-02-24 18.083 0 +0
2021-02-25 2021-02-23 18.433 0 +0
2021-02-24 2021-02-22 18.183 0 +0
2021-02-23 2021-02-19 17.884 0 +0
2021-02-22 2021-02-18 17.759 0 +0
2021-02-19 2021-02-17 17.834 0 +0
2021-02-18 2021-02-16 17.859 0 +0
2021-02-17 2021-02-11 17.834 0 +0
2021-02-16 2021-02-09 17.734 0 +0
2021-02-10 2021-02-08 17.834 0 +0
2021-02-09 2021-02-05 17.809 0 +0
2021-02-08 2021-02-04 17.884 0 +0
2021-02-05 2021-02-03 17.709 0 +0
2021-02-04 2021-02-02 17.684 0 +0
2021-02-03 2021-02-01 17.934 0 +0
2021-02-02 2021-01-29 17.834 0 +0
2021-02-01 2021-01-28 18.083 0 +0
2021-01-29 2021-01-27 17.484 0 +0
2021-01-28 2021-01-26 17.859 0 +0
2021-01-27 2021-01-25 17.734 0 +0
2021-01-26 2021-01-22 18.483 0 +0
2021-01-25 2021-01-21 18.783 0 +0
2021-01-22 2021-01-20 18.708 0 +0
2021-01-21 2021-01-19 19.232 0 +0
2021-01-20 2021-01-18 19.707 0 +0
2021-01-19 2021-01-15 19.107 0 +0
2021-01-18 2021-01-14 19.807 0 +0
2021-01-15 2021-01-13 16.984 0 +0
2021-01-14 2021-01-12 15.935 0 +0
2021-01-13 2021-01-11 15.985 0 +0
2021-01-12 2021-01-08 15.935 0 +0
2021-01-11 2021-01-07 16.060 0 +0
2021-01-08 2021-01-06 16.110 0 +0
2021-01-07 2021-01-05 16.110 0 +0
2021-01-06 2021-01-04 16.110 0 +0
2021-01-05 2020-12-31 16.235 0 +0
2021-01-04 2020-12-29 16.610 0 +0
2020-12-30 2020-12-28 16.060 0 +0
2020-12-29 2020-12-24 16.060 0 +0
2020-12-28 2020-12-22 16.235 0 +0
2020-12-23 2020-12-21 16.235 0 +0
2020-12-22 2020-12-18 16.310 0 +0
2020-12-21 2020-12-17 16.160 0 +0
2020-12-18 2020-12-16 16.310 0 +0
2020-12-17 2020-12-15 16.335 0 +0
2020-12-16 2020-12-14 16.110 0 +0
2020-12-15 2020-12-11 16.135 0 +0
2020-12-14 2020-12-10 16.110 0 +0
2020-12-11 2020-12-09 15.860 0 +0
2020-12-10 2020-12-08 16.085 0 +0
2020-12-09 2020-12-07 16.035 0 +0
2020-12-08 2020-12-04 16.185 0 +0
2020-12-07 2020-12-03 16.185 0 +0
2020-12-04 2020-12-02 16.185 0 +0
2020-12-03 2020-12-01 16.260 0 +0
2020-12-02 2020-11-30 16.235 0 +0
2020-12-01 2020-11-27 16.310 0 +0
2020-11-30 2020-11-26 16.285 0 +0
2020-11-27 2020-11-25 16.285 0 +0
2020-11-26 2020-11-24 16.260 0 +0
2020-11-25 2020-11-23 16.360 0 +0
2020-11-24 2020-11-20 16.235 0 +0
2020-11-23 2020-11-19 16.235 0 +0
2020-11-20 2020-11-18 15.860 0 +0
2020-11-19 2020-11-17 15.885 0 +0
2020-11-18 2020-11-16 15.835 0 +0
2020-11-17 2020-11-13 16.185 0 +0
2020-11-16 2020-11-12 16.060 0 +0
2020-11-13 2020-11-11 16.210 0 +0
2020-11-12 2020-11-10 16.085 0 +0
2020-11-11 2020-11-09 15.785 0 +0
2020-11-10 2020-11-06 15.860 0 +0
2020-11-09 2020-11-05 15.960 0 +0
2020-11-06 2020-11-04 15.661 0 +0
2020-11-05 2020-11-03 15.661 0 +0
2020-11-04 2020-11-02 15.761 0 +0
2020-11-03 2020-10-30 15.785 0 +0
2020-11-02 2020-10-29 15.386 0 +0
2020-10-30 2020-10-28 15.611 0 +0
2020-10-29 2020-10-27 15.586 0 +0
2020-10-28 2020-10-23 15.636 0 +0
2020-10-27 2020-10-22 15.686 0 +0
2020-10-23 2020-10-21 15.860 0 +0
2020-10-22 2020-10-20 15.636 0 +0
2020-10-21 2020-10-19 15.985 0 +0
2020-10-20 2020-10-16 16.085 0 +0
2020-10-19 2020-10-15 16.110 0 +0
2020-10-16 2020-10-14 16.210 0 +0
2020-10-15 2020-10-12 16.210 0 +0
2020-10-14 2020-10-09 16.210 0 +0
2020-10-12 2020-10-08 15.935 0 +0
2020-10-09 2020-10-07 15.885 0 +0
2020-10-08 2020-10-06 16.185 0 +0
2020-10-07 2020-10-05 16.185 0 +0
2020-10-06 2020-09-30 16.210 0 +0
2020-10-05 2020-09-29 16.260 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 16.185 0 +0
2020-09-28 2020-09-24 16.260 0 +0
2020-09-25 2020-09-23 16.560 0 +0
2020-09-24 2020-09-22 16.964 0 +0
2020-09-23 2020-09-21 17.116 0 +0
2020-09-22 2020-09-18 17.396 0 +0
2020-09-21 2020-09-17 17.116 0 +0
2020-09-18 2020-09-16 17.142 0 +0
2020-09-17 2020-09-15 17.116 0 +0
2020-09-16 2020-09-14 17.320 0 +0
2020-09-15 2020-09-11 17.599 0 +0
2020-09-14 2020-09-10 17.523 0 +0
2020-09-11 2020-09-09 16.634 0 +0
2020-09-10 2020-09-08 16.634 0 +0
2020-09-09 2020-09-07 16.710 0 +0
2020-09-08 2020-09-04 16.710 0 +0
2020-09-07 2020-09-03 16.735 0 +0
2020-09-04 2020-09-02 16.837 0 +0
2020-09-03 2020-09-01 17.066 0 +0
2020-09-02 2020-08-31 17.396 0 +0
2020-09-01 2020-08-28 16.837 0 +0
2020-08-31 2020-08-27 16.888 0 +0
2020-08-28 2020-08-26 17.015 0 +0
2020-08-27 2020-08-25 17.116 0 +0
2020-08-26 2020-08-24 17.269 0 +0
2020-08-25 2020-08-21 16.786 0 +0
2020-08-24 2020-08-20 16.735 0 +0
2020-08-21 2020-08-19 16.710 0 +0
2020-08-20 2020-08-18 16.507 0 +0
2020-08-19 2020-08-17 16.659 0 +0
2020-08-18 2020-08-14 16.608 0 +0
2020-08-17 2020-08-13 16.583 0 +0
2020-08-14 2020-08-12 16.481 0 +0
2020-08-13 2020-08-11 16.304 0 +0
2020-08-12 2020-08-10 16.761 0 +0
2020-08-11 2020-08-07 16.735 0 +0
2020-08-10 2020-08-06 15.897 0 +0
2020-08-07 2020-08-05 16.126 0 +0
2020-08-06 2020-08-04 15.923 0 +0
2020-08-05 2020-08-03 15.872 0 +0
2020-08-04 2020-07-31 15.796 0 +0
2020-08-03 2020-07-30 15.847 0 +0
2020-07-31 2020-07-29 15.669 0 +0
2020-07-30 2020-07-28 15.872 0 +0
2020-07-29 2020-07-27 15.796 0 +0
2020-07-28 2020-07-24 16.126 0 +0
2020-07-27 2020-07-23 16.507 0 +0
2020-07-24 2020-07-22 16.659 0 +0
2020-07-23 2020-07-21 16.888 0 +0
2020-07-22 2020-07-20 17.243 0 +0
2020-07-21 2020-07-17 17.523 0 +0
2020-07-20 2020-07-16 17.396 0 +0
2020-07-17 2020-07-15 17.472 0 +0
2020-07-16 2020-07-14 17.777 0 +0
2020-07-15 2020-07-13 17.624 0 +0
2020-07-14 2020-07-10 17.599 0 +0
2020-07-13 2020-07-09 17.497 0 +0
2020-07-10 2020-07-08 17.497 0 +0
2020-07-09 2020-07-07 17.700 0 +0
2020-07-08 2020-07-06 17.827 0 +0
2020-07-07 2020-07-03 17.650 0 +0
2020-07-06 2020-07-02 17.700 0 +0
2020-07-03 2020-06-30 17.523 0 +0
2020-07-02 2020-06-29 17.497 0 +0
2020-06-30 2020-06-26 17.624 0 +0
2020-06-29 2020-06-24 17.624 0 +0
2020-06-26 2020-06-23 17.523 0 +0
2020-06-24 2020-06-22 17.243 0 +0
2020-06-23 2020-06-19 17.345 0 +0
2020-06-22 2020-06-18 17.370 0 +0
2020-06-19 2020-06-17 16.888 0 +0
2020-06-18 2020-06-16 16.634 0 +0
2020-06-17 2020-06-15 17.585 0 +0
2020-06-16 2020-06-12 18.366 0 +0
2020-06-15 2020-06-11 18.236 0 +0
2020-06-12 2020-06-10 18.210 0 +0
2020-06-11 2020-06-09 18.236 0 +0
2020-06-10 2020-06-08 18.080 0 +0
2020-06-09 2020-06-05 18.028 0 +0
2020-06-08 2020-06-04 18.028 0 +0
2020-06-05 2020-06-03 18.028 0 +0
2020-06-04 2020-06-02 18.028 0 +0
2020-06-03 2020-06-01 17.975 0 +0
2020-06-02 2020-05-29 18.054 0 +0
2020-06-01 2020-05-28 18.106 0 +0
2020-05-29 2020-05-27 18.236 0 +0
2020-05-28 2020-05-26 18.236 0 +0
2020-05-27 2020-05-25 17.949 0 +0
2020-05-26 2020-05-22 17.949 0 +0
2020-05-25 2020-05-21 18.340 0 +0
2020-05-22 2020-05-20 18.627 0 +0
2020-05-21 2020-05-19 18.392 0 +0
2020-05-20 2020-05-18 18.418 0 +0
2020-05-19 2020-05-15 18.470 0 +0
2020-05-18 2020-05-14 18.522 0 +0
2020-05-15 2020-05-13 18.783 0 +0
2020-05-14 2020-05-12 18.887 0 +0
2020-05-13 2020-05-11 18.757 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 18.731 0 +0
2020-05-08 2020-05-06 18.522 0 +0
2020-05-07 2020-05-05 18.470 0 +0
2020-05-06 2020-05-04 18.444 0 +0
2020-05-05 2020-04-29 18.653 0 +0
2020-05-04 2020-04-28 18.627 0 +0
2020-04-29 2020-04-27 18.653 0 +0
2020-04-28 2020-04-24 18.731 0 +0
2020-04-27 2020-04-23 18.601 0 +0
2020-04-24 2020-04-22 18.601 0 +0
2020-04-23 2020-04-21 18.627 0 +0
2020-04-22 2020-04-20 18.705 0 +0
2020-04-21 2020-04-17 18.653 0 +0
2020-04-20 2020-04-16 18.627 0 +0
2020-04-17 2020-04-15 18.496 0 +0
2020-04-16 2020-04-14 18.549 0 +0
2020-04-15 2020-04-09 17.741 0 +0
2020-04-14 2020-04-08 17.428 0 +0
2020-04-09 2020-04-07 17.480 0 +0
2020-04-08 2020-04-06 16.933 0 +0
2020-04-07 2020-04-03 16.881 0 +0
2020-04-06 2020-04-02 16.699 0 +0
2020-04-03 2020-04-01 16.464 0 +0
2020-04-02 2020-03-31 16.412 0 +0
2020-04-01 2020-03-30 16.022 0 +0
2020-03-31 2020-03-27 16.048 0 +0
2020-03-30 2020-03-26 15.709 0 +0
2020-03-27 2020-03-25 15.996 0 +0
2020-03-26 2020-03-24 15.396 0 +0
2020-03-25 2020-03-23 15.344 0 +0
2020-03-24 2020-03-20 16.022 0 +0
2020-03-23 2020-03-19 15.292 0 +0
2020-03-20 2020-03-18 15.813 0 +0
2020-03-19 2020-03-17 16.126 0 +0
2020-03-18 2020-03-16 16.569 0 +0
2020-03-17 2020-03-13 16.881 0 +0
2020-03-16 2020-03-12 17.480 0 +0
2020-03-13 2020-03-11 18.106 0 +0
2020-03-12 2020-03-10 18.028 0 +0
2020-03-11 2020-03-09 18.132 0 +0
2020-03-10 2020-03-06 18.627 0 +0
2020-03-09 2020-03-05 18.861 0 +0
2020-03-06 2020-03-04 18.809 0 +0
2020-03-05 2020-03-03 18.887 0 +0
2020-03-04 2020-03-02 18.887 0 +0
2020-03-03 2020-02-28 18.653 0 +0
2020-03-02 2020-02-27 18.861 0 +0
2020-02-28 2020-02-26 18.757 0 +0
2020-02-27 2020-02-25 18.522 0 +0
2020-02-26 2020-02-24 18.418 0 +0
2020-02-25 2020-02-21 18.627 0 +0
2020-02-24 2020-02-20 18.601 0 +0
2020-02-21 2020-02-19 18.627 0 +0
2020-02-20 2020-02-18 18.601 0 +0
2020-02-19 2020-02-17 18.731 0 +0
2020-02-18 2020-02-14 18.705 0 +0
2020-02-17 2020-02-13 18.939 0 +0
2020-02-14 2020-02-12 18.887 0 +0
2020-02-13 2020-02-11 18.679 0 +0
2020-02-12 2020-02-10 18.757 0 +0
2020-02-11 2020-02-07 18.939 0 +0
2020-02-10 2020-02-06 18.809 0 +0
2020-02-07 2020-02-05 18.887 0 +0
2020-02-06 2020-02-04 18.991 0 +0
2020-02-05 2020-02-03 18.757 0 +0
2020-02-04 2020-01-31 18.835 0 +0
2020-02-03 2020-01-30 18.757 0 +0
2020-01-31 2020-01-29 19.252 0 +0
2020-01-30 2020-01-24 19.669 0 +0
2020-01-29 2020-01-22 20.086 0 +0
2020-01-23 2020-01-21 20.086 0 +0
2020-01-22 2020-01-20 20.685 0 +0
2020-01-21 2020-01-17 20.112 0 +0
2020-01-20 2020-01-16 20.164 0 +0
2020-01-17 2020-01-15 20.033 0 +0
2020-01-16 2020-01-14 19.799 0 +0
2020-01-15 2020-01-13 19.825 0 +0
2020-01-14 2020-01-10 20.190 0 +0
2020-01-13 2020-01-09 19.955 0 +0
2020-01-10 2020-01-08 19.981 0 +0
2020-01-09 2020-01-07 20.190 0 +0
2020-01-08 2020-01-06 19.955 0 +0
2020-01-07 2020-01-03 20.320 0 +0
2020-01-06 2020-01-02 20.398 0 +0
2020-01-03 2019-12-31 20.450 0 +0
2020-01-02 2019-12-27 20.424 0 +0
2019-12-30 2019-12-24 20.450 0 +0
2019-12-27 2019-12-20 20.320 0 +0
2019-12-23 2019-12-19 20.242 0 +0
2019-12-20 2019-12-18 20.190 0 +0
2019-12-19 2019-12-17 20.242 0 +0
2019-12-18 2019-12-16 20.033 0 +0
2019-12-17 2019-12-13 19.799 0 +0
2019-12-16 2019-12-12 19.721 0 +0
2019-12-13 2019-12-11 19.669 0 +0
2019-12-12 2019-12-10 19.669 0 +0
2019-12-11 2019-12-09 19.643 0 +0
2019-12-10 2019-12-06 19.565 0 +0
2019-12-09 2019-12-05 19.591 0 +0
2019-12-06 2019-12-04 19.721 0 +0
2019-12-05 2019-12-03 19.721 0 +0
2019-12-04 2019-12-02 19.773 0 +0
2019-12-03 2019-11-29 19.617 0 +0
2019-12-02 2019-11-28 19.825 0 +0
2019-11-29 2019-11-27 19.617 0 +0
2019-11-28 2019-11-26 19.617 0 +0
2019-11-27 2019-11-25 19.721 0 +0
2019-11-26 2019-11-22 19.643 0 +0
2019-11-25 2019-11-21 19.617 0 +0
2019-11-22 2019-11-20 19.591 0 +0
2019-11-21 2019-11-19 19.538 0 +0
2019-11-20 2019-11-18 19.460 0 +0
2019-11-19 2019-11-15 19.617 0 +0
2019-11-18 2019-11-14 19.408 0 +0
2019-11-15 2019-11-13 19.486 0 +0
2019-11-14 2019-11-12 19.591 0 +0
2019-11-13 2019-11-11 19.565 0 +0
2019-11-12 2019-11-08 19.669 0 +0
2019-11-11 2019-11-07 19.721 0 +0
2019-11-08 2019-11-06 19.851 0 +0
2019-11-07 2019-11-05 19.929 0 +0
2019-11-06 2019-11-04 19.851 0 +0
2019-11-05 2019-11-01 20.112 0 +0
2019-11-04 2019-10-31 20.007 0 +0
2019-11-01 2019-10-30 19.929 0 +0
2019-10-31 2019-10-29 19.929 0 +0
2019-10-30 2019-10-28 19.825 0 +0
2019-10-29 2019-10-25 19.981 0 +0
2019-10-28 2019-10-24 19.877 0 +0
2019-10-25 2019-10-23 19.799 0 +0
2019-10-24 2019-10-22 19.799 0 +0
2019-10-23 2019-10-21 19.669 0 +0
2019-10-22 2019-10-18 19.512 0 +0
2019-10-21 2019-10-17 19.486 0 +0
2019-10-18 2019-10-16 19.382 0 +0
2019-10-17 2019-10-15 19.460 0 +0
2019-10-16 2019-10-14 19.200 0 +0
2019-10-15 2019-10-11 19.200 0 +0
2019-10-14 2019-10-10 19.278 0 +0
2019-10-11 2019-10-09 19.278 0 +0
2019-10-10 2019-10-08 19.200 0 +0
2019-10-09 2019-10-04 19.017 0 +0
2019-10-08 2019-10-03 19.148 0 +0
2019-10-04 2019-10-02 19.096 0 +0
2019-10-03 2019-09-30 19.096 0 +0
2019-10-02 2019-09-27 19.304 0 +0
2019-09-30 2019-09-26 19.070 0 +0
2019-09-27 2019-09-25 18.861 0 +0
2019-09-26 2019-09-24 19.017 0 +0
2019-09-25 2019-09-23 18.653 0 +0
2019-09-24 2019-09-20 19.518 0 +0
2019-09-23 2019-09-19 19.438 0 +0
2019-09-20 2019-09-18 19.544 0 +0
2019-09-19 2019-09-17 19.438 0 +0
2019-09-18 2019-09-16 19.518 0 +0
2019-09-17 2019-09-13 19.518 0 +0
2019-09-16 2019-09-12 19.359 0 +0
2019-09-13 2019-09-11 19.279 0 +0
2019-09-12 2019-09-10 19.200 0 +0
2019-09-11 2019-09-09 19.279 0 +0
2019-09-10 2019-09-06 19.385 0 +0
2019-09-09 2019-09-05 19.359 0 +0
2019-09-06 2019-09-04 19.624 0 +0
2019-09-05 2019-09-03 19.041 0 +0
2019-09-04 2019-09-02 18.961 0 +0
2019-09-03 2019-08-30 19.226 0 +0
2019-09-02 2019-08-29 19.200 0 +0
2019-08-30 2019-08-28 19.597 0 +0
2019-08-29 2019-08-27 19.120 0 +0
2019-08-28 2019-08-26 19.120 0 +0
2019-08-27 2019-08-23 19.862 0 +0
2019-08-26 2019-08-22 19.703 0 +0
2019-08-23 2019-08-21 19.809 0 +0
2019-08-22 2019-08-20 19.650 0 +0
2019-08-21 2019-08-19 19.756 0 +0
2019-08-20 2019-08-16 19.809 0 +0
2019-08-19 2019-08-15 19.729 0 +0
2019-08-16 2019-08-14 19.544 0 +0
2019-08-15 2019-08-13 19.809 0 +0
2019-08-14 2019-08-12 19.994 0 +0
2019-08-13 2019-08-09 20.286 0 +0
2019-08-12 2019-08-08 20.100 0 +0
2019-08-09 2019-08-07 19.994 0 +0
2019-08-08 2019-08-06 20.259 0 +0
2019-08-07 2019-08-05 20.603 0 +0
2019-08-06 2019-08-02 21.027 0 +0
2019-08-05 2019-08-01 21.557 0 +0
2019-08-02 2019-07-31 21.848 0 +0
2019-08-01 2019-07-30 22.219 0 +0
2019-07-31 2019-07-29 22.113 0 +0
2019-07-30 2019-07-26 22.537 0 +0
2019-07-29 2019-07-25 22.457 0 +0
2019-07-26 2019-07-24 22.537 0 +0
2019-07-25 2019-07-23 22.643 0 +0
2019-07-24 2019-07-22 22.484 0 +0
2019-07-23 2019-07-19 22.643 0 +0
2019-07-22 2019-07-18 22.669 0 +0
2019-07-19 2019-07-17 22.696 0 +0
2019-07-18 2019-07-16 22.696 0 +0
2019-07-17 2019-07-15 22.696 0 +0
2019-07-16 2019-07-12 22.801 0 +0
2019-07-15 2019-07-11 22.775 0 +0
2019-07-12 2019-07-10 22.669 0 +0
2019-07-11 2019-07-09 22.775 0 +0
2019-07-10 2019-07-08 22.537 0 +0
2019-07-09 2019-07-05 22.854 0 +0
2019-07-08 2019-07-04 22.907 0 +0
2019-07-05 2019-07-03 22.775 0 +0
2019-07-04 2019-07-02 22.510 0 +0
2019-07-03 2019-06-28 22.616 0 +0
2019-07-02 2019-06-27 22.510 0 +0
2019-06-28 2019-06-26 22.510 0 +0
2019-06-27 2019-06-25 22.510 0 +0
2019-06-26 2019-06-24 22.722 0 +0
2019-06-25 2019-06-21 22.537 0 +0
2019-06-24 2019-06-20 22.775 0 +0
2019-06-21 2019-06-19 22.775 0 +0
2019-06-20 2019-06-18 22.775 0 +0
2019-06-19 2019-06-17 22.696 0 +0
2019-06-18 2019-06-14 22.510 0 +0
2019-06-17 2019-06-13 22.801 0 +0
2019-06-14 2019-06-12 21.451 0 +0
2019-06-13 2019-06-11 21.530 0 +0
2019-06-12 2019-06-10 21.557 0 +0
2019-06-11 2019-06-06 21.530 0 +0
2019-06-10 2019-06-05 22.137 0 +0
2019-06-06 2019-06-04 22.083 0 +0
2019-06-05 2019-06-03 22.083 0 +0
2019-06-04 2019-05-31 21.867 0 +0
2019-06-03 2019-05-30 22.327 0 +0
2019-05-31 2019-05-29 22.110 0 +0
2019-05-30 2019-05-28 21.948 0 +0
2019-05-29 2019-05-27 21.541 0 +0
2019-05-28 2019-05-24 21.541 0 +0
2019-05-27 2019-05-23 21.704 0 +0
2019-05-24 2019-05-22 21.812 0 +0
2019-05-23 2019-05-21 21.677 0 +0
2019-05-22 2019-05-20 21.677 0 +0
2019-05-21 2019-05-17 21.758 0 +0
2019-05-20 2019-05-16 21.839 0 +0
2019-05-17 2019-05-15 21.921 0 +0
2019-05-16 2019-05-14 21.785 0 +0
2019-05-15 2019-05-10 21.921 0 +0
2019-05-14 2019-05-09 21.894 0 +0
2019-05-10 2019-05-08 22.056 0 +0
2019-05-09 2019-05-07 21.948 0 +0
2019-05-08 2019-05-06 21.948 0 +0
2019-05-07 2019-05-03 22.219 0 +0
2019-05-06 2019-05-02 22.273 0 +0
2019-05-03 2019-04-30 22.327 0 +0
2019-05-02 2019-04-29 22.436 0 +0
2019-04-30 2019-04-26 22.408 0 +0
2019-04-29 2019-04-25 22.408 0 +0
2019-04-26 2019-04-24 22.408 0 +0
2019-04-25 2019-04-23 22.625 0 +0
2019-04-24 2019-04-18 22.734 0 +0
2019-04-23 2019-04-17 22.842 0 +0
2019-04-18 2019-04-16 22.842 0 +0
2019-04-17 2019-04-15 22.923 0 +0
2019-04-16 2019-04-12 22.950 0 +0
2019-04-15 2019-04-11 22.761 0 +0
2019-04-12 2019-04-10 23.140 0 +0
2019-04-11 2019-04-09 23.005 0 +0
2019-04-10 2019-04-08 22.950 0 +0
2019-04-09 2019-04-04 23.140 0 +0
2019-04-08 2019-04-03 23.005 0 +0
2019-04-04 2019-04-02 23.032 0 +0
2019-04-03 2019-04-01 23.086 0 +0
2019-04-02 2019-03-29 22.977 0 +0
2019-04-01 2019-03-28 22.950 0 +0
2019-03-29 2019-03-27 22.950 0 +0
2019-03-28 2019-03-26 22.679 0 +0
2019-03-27 2019-03-25 22.652 0 +0
2019-03-26 2019-03-22 22.869 0 +0
2019-03-25 2019-03-21 22.137 0 +0
2019-03-22 2019-03-20 22.056 0 +0
2019-03-21 2019-03-19 22.002 0 +0
2019-03-20 2019-03-18 22.408 0 +0
2019-03-19 2019-03-15 22.137 0 +0
2019-03-18 2019-03-14 21.812 0 +0
2019-03-15 2019-03-13 21.731 0 +0
2019-03-14 2019-03-12 21.812 0 +0
2019-03-13 2019-03-11 22.002 0 +0
2019-03-12 2019-03-08 21.677 0 +0
2019-03-11 2019-03-07 22.083 0 +0
2019-03-08 2019-03-06 22.137 0 +0
2019-03-07 2019-03-05 22.137 0 +0
2019-03-06 2019-03-04 22.083 0 +0
2019-03-05 2019-03-01 22.165 0 +0
2019-03-04 2019-02-28 22.165 0 +0
2019-03-01 2019-02-27 22.137 0 +0
2019-02-28 2019-02-26 22.110 0 +0
2019-02-27 2019-02-25 22.083 0 +0
2019-02-26 2019-02-22 22.246 0 +0
2019-02-25 2019-02-21 22.327 0 +0
2019-02-22 2019-02-20 22.273 0 +0
2019-02-21 2019-02-19 22.056 0 +0
2019-02-20 2019-02-18 22.002 0 +0
2019-02-19 2019-02-15 21.948 0 +0
2019-02-18 2019-02-14 22.083 0 +0
2019-02-15 2019-02-13 22.219 0 +0
2019-02-14 2019-02-12 21.839 0 +0
2019-02-13 2019-02-11 21.975 0 +0
2019-02-12 2019-02-08 21.812 0 +0
2019-02-11 2019-02-04 21.406 0 +0
2019-02-08 2019-01-31 21.650 0 +0
2019-02-01 2019-01-30 21.460 0 +0
2019-01-31 2019-01-29 21.460 0 +0
2019-01-30 2019-01-28 21.677 0 +0
2019-01-29 2019-01-25 21.677 0 +0
2019-01-28 2019-01-24 21.623 0 +0
2019-01-25 2019-01-23 21.596 0 +0
2019-01-24 2019-01-22 21.487 0 +0
2019-01-23 2019-01-21 21.650 0 +0
2019-01-22 2019-01-18 21.812 0 +0
2019-01-21 2019-01-17 21.731 0 +0
2019-01-18 2019-01-16 21.867 0 +0
2019-01-17 2019-01-15 21.894 0 +0
2019-01-16 2019-01-14 21.731 0 +0
2019-01-15 2019-01-11 21.243 0 +0
2019-01-14 2019-01-10 20.864 0 +0
2019-01-11 2019-01-09 20.945 0 +0
2019-01-10 2019-01-08 20.891 0 +0
2019-01-09 2019-01-07 20.728 0 +0
2019-01-08 2019-01-04 20.458 0 +0
2019-01-07 2019-01-03 20.485 0 +0
2019-01-04 2019-01-02 20.376 0 +0
2019-01-03 2018-12-31 20.647 0 +0
2019-01-02 2018-12-27 20.268 0 +0
2018-12-28 2018-12-24 20.322 0 +0
2018-12-27 2018-12-20 19.889 0 +0
2018-12-21 2018-12-19 20.024 0 +0
2018-12-20 2018-12-18 19.970 0 +0
2018-12-19 2018-12-17 20.024 0 +0
2018-12-18 2018-12-14 19.861 0 +0
2018-12-17 2018-12-13 19.889 0 +0
2018-12-14 2018-12-12 19.916 0 +0
2018-12-13 2018-12-11 19.699 0 +0
2018-12-12 2018-12-10 19.645 0 +0
2018-12-11 2018-12-07 19.807 0 +0
2018-12-10 2018-12-06 19.780 0 +0
2018-12-07 2018-12-05 19.916 0 +0
2018-12-06 2018-12-04 19.726 0 +0
2018-12-05 2018-12-03 20.024 0 +0
2018-12-04 2018-11-30 19.807 0 +0
2018-12-03 2018-11-29 19.509 0 +0
2018-11-30 2018-11-28 19.753 0 +0
2018-11-29 2018-11-27 19.807 0 +0
2018-11-28 2018-11-26 19.780 0 +0
2018-11-27 2018-11-23 19.726 0 +0
2018-11-26 2018-11-22 19.482 0 +0
2018-11-23 2018-11-21 19.726 0 +0
2018-11-22 2018-11-20 19.618 0 +0
2018-11-21 2018-11-19 19.726 0 +0
2018-11-20 2018-11-16 19.645 0 +0
2018-11-19 2018-11-15 19.834 0 +0
2018-11-16 2018-11-14 19.482 0 +0
2018-11-15 2018-11-13 19.157 0 +0
2018-11-14 2018-11-12 18.750 0 +0
2018-11-13 2018-11-09 18.452 0 +0
2018-11-12 2018-11-08 18.452 0 +0
2018-11-09 2018-11-07 18.236 0 +0
2018-11-08 2018-11-06 18.290 0 +0
2018-11-07 2018-11-05 18.425 0 +0
2018-11-06 2018-11-02 18.452 0 +0
2018-11-05 2018-11-01 18.154 0 +0
2018-11-02 2018-10-31 18.371 0 +0
2018-11-01 2018-10-30 18.398 0 +0
2018-10-31 2018-10-29 18.507 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 18.642 0 +0
2018-10-26 2018-10-24 18.642 0 +0
2018-10-25 2018-10-23 18.696 0 +0
2018-10-24 2018-10-22 18.886 0 +0
2018-10-23 2018-10-19 18.940 0 +0
2018-10-22 2018-10-18 18.886 0 +0
2018-10-19 2018-10-16 18.967 0 +0
2018-10-18 2018-10-15 18.940 0 +0
2018-10-16 2018-10-12 18.913 0 +0
2018-10-15 2018-10-11 18.967 0 +0
2018-10-12 2018-10-10 19.374 0 +0
2018-10-11 2018-10-09 19.292 0 +0
2018-10-10 2018-10-08 19.482 0 +0
2018-10-09 2018-10-05 19.753 0 +0
2018-10-08 2018-10-04 19.834 0 +0
2018-10-05 2018-10-03 19.889 0 +0
2018-10-04 2018-10-02 19.861 0 +0
2018-10-03 2018-09-28 19.916 0 +0
2018-10-02 2018-09-27 19.861 0 +0
2018-09-28 2018-09-26 19.970 0 +0
2018-09-27 2018-09-24 20.517 0 +0
2018-09-26 2018-09-21 20.572 0 +0
2018-09-24 2018-09-20 20.655 0 +0
2018-09-21 2018-09-19 20.627 0 +0
2018-09-20 2018-09-18 20.379 0 +0
2018-09-19 2018-09-17 20.324 0 +0
2018-09-18 2018-09-14 20.434 0 +0
2018-09-17 2018-09-13 20.490 0 +0
2018-09-14 2018-09-12 20.269 0 +0
2018-09-13 2018-09-11 20.352 0 +0
2018-09-12 2018-09-10 20.352 0 +0
2018-09-11 2018-09-07 20.655 0 +0
2018-09-10 2018-09-06 20.517 0 +0
2018-09-07 2018-09-05 20.572 0 +0
2018-09-06 2018-09-04 20.655 0 +0
2018-09-05 2018-09-03 20.655 0 +0
2018-09-04 2018-08-31 20.710 0 +0
2018-09-03 2018-08-30 20.710 0 +0
2018-08-31 2018-08-29 20.600 0 +0
2018-08-30 2018-08-28 20.572 0 +0
2018-08-29 2018-08-27 20.379 0 +0
2018-08-28 2018-08-24 20.352 0 +0
2018-08-27 2018-08-23 20.379 0 +0
2018-08-24 2018-08-22 20.297 0 +0
2018-08-23 2018-08-21 20.407 0 +0
2018-08-22 2018-08-20 20.379 0 +0
2018-08-21 2018-08-17 20.021 0 +0
2018-08-20 2018-08-16 19.911 0 +0
2018-08-17 2018-08-15 20.021 0 +0
2018-08-16 2018-08-14 20.159 0 +0
2018-08-15 2018-08-13 20.159 0 +0
2018-08-14 2018-08-10 20.269 0 +0
2018-08-13 2018-08-09 20.324 0 +0
2018-08-10 2018-08-08 20.297 0 +0
2018-08-09 2018-08-07 20.297 0 +0
2018-08-08 2018-08-06 20.049 0 +0
2018-08-07 2018-08-03 20.297 0 +0
2018-08-06 2018-08-02 20.242 0 +0
2018-08-03 2018-08-01 20.600 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 20.545 0 +0
2018-07-31 2018-07-27 20.545 0 +0
2018-07-30 2018-07-26 20.545 0 +0
2018-07-27 2018-07-25 20.572 0 +0
2018-07-26 2018-07-24 20.572 0 +0
2018-07-25 2018-07-23 20.407 0 +0
2018-07-24 2018-07-20 20.434 0 +0
2018-07-23 2018-07-19 20.324 0 +0
2018-07-20 2018-07-18 20.324 0 +0
2018-07-19 2018-07-17 20.297 0 +0
2018-07-18 2018-07-16 20.352 0 +0
2018-07-17 2018-07-13 20.490 0 +0
2018-07-16 2018-07-12 20.490 0 +0
2018-07-13 2018-07-11 20.517 0 +0
2018-07-12 2018-07-10 20.572 0 +0
2018-07-11 2018-07-09 20.131 0 +0
2018-07-10 2018-07-06 19.966 0 +0
2018-07-09 2018-07-05 19.939 0 +0
2018-07-06 2018-07-04 20.159 0 +0
2018-07-05 2018-07-03 20.131 0 +0
2018-07-04 2018-06-29 20.379 0 +0
2018-07-03 2018-06-28 20.352 0 +0
2018-06-29 2018-06-27 20.269 0 +0
2018-06-28 2018-06-26 20.490 0 +0
2018-06-27 2018-06-25 20.655 0 +0
2018-06-26 2018-06-22 20.600 0 +0
2018-06-25 2018-06-21 21.288 0 +0
2018-06-22 2018-06-20 21.481 0 +0
2018-06-21 2018-06-19 21.564 0 +0
2018-06-20 2018-06-15 21.949 0 +0
2018-06-19 2018-06-14 21.564 0 +0
2018-06-15 2018-06-13 21.674 0 +0
2018-06-14 2018-06-12 21.756 0 +0
2018-06-13 2018-06-11 22.759 0 +0
2018-06-12 2018-06-08 22.534 0 +0
2018-06-11 2018-06-07 22.393 0 +0
2018-06-08 2018-06-06 22.421 0 +0
2018-06-07 2018-06-05 22.421 0 +0
2018-06-06 2018-06-04 22.280 0 +0
2018-06-05 2018-06-01 22.337 0 +0
2018-06-04 2018-05-31 22.393 0 +0
2018-06-01 2018-05-30 22.308 0 +0
2018-05-31 2018-05-29 22.393 0 +0
2018-05-30 2018-05-28 22.590 0 +0
2018-05-29 2018-05-25 22.421 0 +0
2018-05-28 2018-05-24 22.703 0 +0
2018-05-25 2018-05-23 22.506 0 +0
2018-05-24 2018-05-21 22.675 0 +0
2018-05-23 2018-05-18 22.703 0 +0
2018-05-21 2018-05-17 22.675 0 +0
2018-05-18 2018-05-16 22.928 0 +0
2018-05-17 2018-05-15 22.534 0 +0
2018-05-16 2018-05-14 22.703 0 +0
2018-05-15 2018-05-11 22.280 0 +0
2018-05-14 2018-05-10 21.942 0 +0
2018-05-11 2018-05-09 21.914 0 +0
2018-05-10 2018-05-08 21.886 0 +0
2018-05-09 2018-05-07 21.858 0 +0
2018-05-08 2018-05-04 21.689 0 +0
2018-05-07 2018-05-03 21.886 0 +0
2018-05-04 2018-05-02 21.886 0 +0
2018-05-03 2018-04-30 21.801 0 +0
2018-05-02 2018-04-27 21.858 0 +0
2018-04-30 2018-04-26 21.717 0 +0
2018-04-27 2018-04-25 21.717 0 +0
2018-04-26 2018-04-24 21.717 0 +0
2018-04-25 2018-04-23 21.661 0 +0
2018-04-24 2018-04-20 21.689 0 +0
2018-04-23 2018-04-19 21.661 0 +0
2018-04-20 2018-04-18 21.801 0 +0
2018-04-19 2018-04-17 21.801 0 +0
2018-04-18 2018-04-16 22.027 0 +0
2018-04-17 2018-04-13 22.111 0 +0
2018-04-16 2018-04-12 21.745 0 +0
2018-04-13 2018-04-11 21.548 0 +0
2018-04-12 2018-04-10 21.379 0 +0
2018-04-11 2018-04-09 21.407 0 +0
2018-04-10 2018-04-06 21.435 0 +0
2018-04-09 2018-04-04 21.463 0 +0
2018-04-06 2018-04-03 21.717 0 +0
2018-04-04 2018-03-29 21.801 0 +0
2018-04-03 2018-03-28 21.830 0 +0
2018-03-29 2018-03-27 21.914 0 +0
2018-03-28 2018-03-26 21.745 0 +0
2018-03-27 2018-03-23 21.801 0 +0
2018-03-26 2018-03-22 22.055 0 +0
2018-03-23 2018-03-21 22.196 0 +0
2018-03-22 2018-03-20 22.534 0 +0
2018-03-21 2018-03-19 22.844 0 +0
2018-03-20 2018-03-16 22.252 0 +0
2018-03-19 2018-03-15 21.970 0 +0
2018-03-16 2018-03-14 21.914 0 +0
2018-03-15 2018-03-13 21.914 0 +0
2018-03-14 2018-03-12 21.914 0 +0
2018-03-13 2018-03-09 21.942 0 +0
2018-03-12 2018-03-08 21.942 0 +0
2018-03-09 2018-03-07 21.914 0 +0
2018-03-08 2018-03-06 22.027 0 +0
2018-03-07 2018-03-05 21.830 0 +0
2018-03-06 2018-03-02 21.970 0 +0
2018-03-05 2018-03-01 22.168 0 +0
2018-03-02 2018-02-28 22.252 0 +0
2018-03-01 2018-02-27 22.365 0 +0
2018-02-28 2018-02-26 22.506 0 +0
2018-02-27 2018-02-23 22.252 0 +0
2018-02-26 2018-02-22 21.999 0 +0
2018-02-23 2018-02-21 22.196 0 +0
2018-02-22 2018-02-20 22.111 0 +0
2018-02-21 2018-02-15 21.914 0 +0
2018-02-20 2018-02-13 21.689 0 +0
2018-02-14 2018-02-12 21.999 0 +0
2018-02-13 2018-02-09 21.942 0 +0
2018-02-12 2018-02-08 22.337 0 +0
2018-02-09 2018-02-07 21.970 0 +0
2018-02-08 2018-02-06 22.168 0 +0
2018-02-07 2018-02-05 23.041 0 +0
2018-02-06 2018-02-02 23.491 0 +0
2018-02-05 2018-02-01 23.520 0 +0
2018-02-02 2018-01-31 23.548 0 +0
2018-02-01 2018-01-30 23.548 0 +0
2018-01-31 2018-01-29 23.689 0 +0
2018-01-30 2018-01-26 23.914 0 +0
2018-01-29 2018-01-25 23.435 0 +0
2018-01-26 2018-01-24 23.379 0 +0
2018-01-25 2018-01-23 23.266 0 +0
2018-01-24 2018-01-22 23.210 0 +0
2018-01-23 2018-01-19 23.379 0 +0
2018-01-22 2018-01-18 22.646 0 +0
2018-01-19 2018-01-17 22.534 0 +0
2018-01-18 2018-01-16 22.618 0 +0
2018-01-17 2018-01-15 22.787 0 +0
2018-01-16 2018-01-12 22.534 0 +0
2018-01-15 2018-01-11 22.534 0 +0
2018-01-12 2018-01-10 22.449 0 +0
2018-01-11 2018-01-09 22.646 0 +0
2018-01-10 2018-01-08 22.900 0 +0
2018-01-09 2018-01-05 22.618 0 +0
2018-01-08 2018-01-04 22.111 0 +0
2018-01-05 2018-01-03 22.139 0 +0
2018-01-04 2018-01-02 22.139 0 +0
2018-01-03 2017-12-29 21.999 0 +0
2018-01-02 2017-12-28 21.942 0 +0
2017-12-29 2017-12-27 21.999 0 +0
2017-12-28 2017-12-22 22.224 0 +0
2017-12-27 2017-12-21 22.280 0 +0
2017-12-22 2017-12-20 22.449 0 +0
2017-12-21 2017-12-19 21.914 0 +0
2017-12-20 2017-12-18 21.717 0 +0
2017-12-19 2017-12-15 21.661 0 +0
2017-12-18 2017-12-14 21.999 0 +0
2017-12-15 2017-12-13 21.830 0 +0
2017-12-14 2017-12-12 21.830 0 +0
2017-12-13 2017-12-11 22.337 0 +0
2017-12-12 2017-12-08 22.308 0 +0
2017-12-11 2017-12-07 22.168 0 +0
2017-12-08 2017-12-06 22.759 0 +0
2017-12-07 2017-12-05 23.069 0 +0
2017-12-06 2017-12-04 23.238 0 +0
2017-12-05 2017-12-01 23.238 0 +0
2017-12-04 2017-11-30 23.238 0 +0
2017-12-01 2017-11-29 23.379 0 +0
2017-11-30 2017-11-28 23.379 0 +0
2017-11-29 2017-11-27 23.435 0 +0
2017-11-28 2017-11-24 23.435 0 +0
2017-11-27 2017-11-23 23.294 0 +0
2017-11-24 2017-11-22 23.407 0 +0
2017-11-23 2017-11-21 23.351 0 +0
2017-11-22 2017-11-20 23.351 0 +0
2017-11-21 2017-11-17 23.520 0 +0
2017-11-20 2017-11-16 23.632 0 +0
2017-11-17 2017-11-15 23.576 0 +0
2017-11-16 2017-11-14 23.632 0 +0
2017-11-15 2017-11-13 23.576 0 +0
2017-11-14 2017-11-10 23.520 0 +0
2017-11-13 2017-11-09 23.632 0 +0
2017-11-10 2017-11-08 23.491 0 +0
2017-11-09 2017-11-07 23.238 0 +0
2017-11-08 2017-11-06 23.351 0 +0
2017-11-07 2017-11-03 23.520 0 +0
2017-11-06 2017-11-02 23.717 0 +0
2017-11-03 2017-11-01 23.717 0 +0
2017-11-02 2017-10-31 23.717 0 +0
2017-11-01 2017-10-30 23.858 0 +0
2017-10-31 2017-10-27 23.829 0 +0
2017-10-30 2017-10-26 23.773 0 +0
2017-10-27 2017-10-25 23.858 0 +0
2017-10-26 2017-10-24 23.858 0 +0
2017-10-25 2017-10-23 23.829 0 +0
2017-10-24 2017-10-20 24.055 0 +0
2017-10-23 2017-10-19 23.970 0 +0
2017-10-20 2017-10-18 24.167 0 +0
2017-10-19 2017-10-17 24.280 0 +0
2017-10-18 2017-10-16 24.280 0 +0
2017-10-17 2017-10-13 23.970 0 +0
2017-10-16 2017-10-12 24.055 0 +0
2017-10-13 2017-10-11 24.055 0 +0
2017-10-12 2017-10-10 24.111 0 +0
2017-10-11 2017-10-09 24.167 0 +0
2017-10-10 2017-10-06 24.224 0 +0
2017-10-09 2017-10-04 24.224 0 +0
2017-10-06 2017-10-03 24.224 0 +0
2017-10-04 2017-09-29 24.224 0 +0
2017-10-03 2017-09-28 24.280 0 +0
2017-09-29 2017-09-27 24.252 0 +0
2017-09-28 2017-09-26 24.834 0 +0
2017-09-27 2017-09-25 24.834 0 +0
2017-09-26 2017-09-22 24.891 0 +0
2017-09-25 2017-09-21 24.976 0 +0
2017-09-22 2017-09-20 25.062 0 +0
2017-09-21 2017-09-19 25.091 0 +0
2017-09-20 2017-09-18 25.005 0 +0
2017-09-19 2017-09-15 24.976 0 +0
2017-09-18 2017-09-14 24.919 0 +0
2017-09-15 2017-09-13 24.919 0 +0
2017-09-14 2017-09-12 24.891 0 +0
2017-09-13 2017-09-11 24.919 0 +0
2017-09-12 2017-09-08 24.777 0 +0
2017-09-11 2017-09-07 24.805 0 +0
2017-09-08 2017-09-06 24.777 0 +0
2017-09-07 2017-09-05 24.862 0 +0
2017-09-06 2017-09-04 24.948 0 +0
2017-09-05 2017-09-01 24.976 0 +0
2017-09-04 2017-08-31 24.976 0 +0
2017-09-01 2017-08-30 24.919 0 +0
2017-08-31 2017-08-29 24.891 0 +0
2017-08-30 2017-08-28 24.976 0 +0
2017-08-29 2017-08-25 24.948 0 +0
2017-08-28 2017-08-24 24.976 0 +0
2017-08-25 2017-08-22 25.062 0 +0
2017-08-24 2017-08-21 25.005 0 +0
2017-08-22 2017-08-18 25.148 0 +0
2017-08-21 2017-08-17 25.205 0 +0
2017-08-18 2017-08-16 25.062 0 +0
2017-08-17 2017-08-15 24.976 0 +0
2017-08-16 2017-08-14 25.062 0 +0
2017-08-15 2017-08-11 24.948 0 +0
2017-08-14 2017-08-10 25.148 0 +0
2017-08-11 2017-08-09 25.233 0 +0
2017-08-10 2017-08-08 25.119 0 +0
2017-08-09 2017-08-07 25.262 0 +0
2017-08-08 2017-08-04 25.405 0 +0
2017-08-07 2017-08-03 25.290 0 +0
2017-08-04 2017-08-02 25.604 0 +0
2017-08-03 2017-08-01 25.433 0 +0
2017-08-02 2017-07-31 25.547 0 +0
2017-08-01 2017-07-28 25.376 0 +0
2017-07-31 2017-07-27 25.547 0 +0
2017-07-28 2017-07-26 25.490 0 +0
2017-07-27 2017-07-25 25.604 0 +0
2017-07-26 2017-07-24 25.547 0 +0
2017-07-25 2017-07-21 25.604 0 +0
2017-07-24 2017-07-20 25.633 0 +0
2017-07-21 2017-07-19 25.576 0 +0
2017-07-20 2017-07-18 25.747 0 +0
2017-07-19 2017-07-17 25.776 0 +0
2017-07-18 2017-07-14 25.804 0 +0
2017-07-17 2017-07-13 25.690 0 +0
2017-07-14 2017-07-12 25.918 0 +0
2017-07-13 2017-07-11 25.576 0 +0
2017-07-12 2017-07-10 25.462 0 +0
2017-07-11 2017-07-07 25.319 0 +0
2017-07-10 2017-07-06 25.690 0 +0
2017-07-07 2017-07-05 25.604 0 +0
2017-07-06 2017-07-04 25.604 0 +0
2017-07-05 2017-07-03 25.490 0 +0
2017-07-04 2017-06-30 25.804 0 +0
2017-07-03 2017-06-29 25.804 0 +0
2017-06-30 2017-06-28 25.205 0 +0
2017-06-29 2017-06-27 25.547 0 +0
2017-06-28 2017-06-26 25.918 0 +0
2017-06-27 2017-06-23 25.918 0 +0
2017-06-26 2017-06-22 26.061 0 +0
2017-06-23 2017-06-21 26.632 0 +0
2017-06-22 2017-06-20 26.832 0 +0
2017-06-21 2017-06-19 27.117 0 +0
2017-06-20 2017-06-16 26.375 0 +0
2017-06-19 2017-06-15 26.261 0 +0
2017-06-16 2017-06-14 26.689 0 +0
2017-06-15 2017-06-13 25.604 0 +0
2017-06-14 2017-06-12 25.033 0 +0
2017-06-13 2017-06-09 25.319 0 +0
2017-06-12 2017-06-08 25.091 0 +0
2017-06-09 2017-06-07 24.691 0 +0
2017-06-08 2017-06-06 24.263 0 +0
2017-06-07 2017-06-05 24.034 0 +0
2017-06-06 2017-06-02 25.015 0 +0
2017-06-05 2017-06-01 24.607 0 +0
2017-06-02 2017-05-31 24.753 0 +0
2017-06-01 2017-05-29 24.753 0 +0
2017-05-31 2017-05-26 24.753 0 +0
2017-05-29 2017-05-25 24.724 0 +0
2017-05-26 2017-05-24 24.724 0 +0
2017-05-25 2017-05-23 24.607 0 +0
2017-05-24 2017-05-22 24.520 0 +0
2017-05-23 2017-05-19 24.607 0 +0
2017-05-22 2017-05-18 24.491 0 +0
2017-05-19 2017-05-17 24.665 0 +0
2017-05-18 2017-05-16 24.491 0 +0
2017-05-17 2017-05-15 24.432 0 +0
2017-05-16 2017-05-12 24.491 0 +0
2017-05-15 2017-05-11 24.520 0 +0
2017-05-12 2017-05-10 24.607 0 +0
2017-05-11 2017-05-09 24.607 0 +0
2017-05-10 2017-05-08 24.724 0 +0
2017-05-09 2017-05-05 24.694 0 +0
2017-05-08 2017-05-04 24.753 0 +0
2017-05-05 2017-05-02 24.840 0 +0
2017-05-04 2017-04-28 24.665 0 +0
2017-05-02 2017-04-27 24.753 0 +0
2017-04-28 2017-04-26 24.724 0 +0
2017-04-27 2017-04-25 24.927 0 +0
2017-04-26 2017-04-24 24.898 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 24.957 0 +0
2017-04-21 2017-04-19 24.578 0 +0
2017-04-20 2017-04-18 24.316 0 +0
2017-04-19 2017-04-13 24.170 0 +0
2017-04-18 2017-04-12 24.199 0 +0
2017-04-13 2017-04-11 24.141 0 +0
2017-04-12 2017-04-10 24.083 0 +0
2017-04-11 2017-04-07 24.025 0 +0
2017-04-10 2017-04-06 24.228 0 +0
2017-04-07 2017-04-05 24.432 0 +0
2017-04-06 2017-04-03 24.374 0 +0
2017-04-05 2017-03-31 24.316 0 +0
2017-04-03 2017-03-30 24.491 0 +0
2017-03-31 2017-03-29 24.724 0 +0
2017-03-30 2017-03-28 24.869 0 +0
2017-03-29 2017-03-27 24.753 0 +0
2017-03-28 2017-03-24 24.112 0 +0
2017-03-27 2017-03-23 23.821 0 +0
2017-03-24 2017-03-22 23.530 0 +0
2017-03-23 2017-03-21 23.675 0 +0
2017-03-22 2017-03-20 23.646 0 +0
2017-03-21 2017-03-17 23.471 0 +0
2017-03-20 2017-03-16 23.500 0 +0
2017-03-17 2017-03-15 23.413 0 +0
2017-03-16 2017-03-14 23.326 0 +0
2017-03-15 2017-03-13 23.297 0 +0
2017-03-14 2017-03-10 23.355 0 +0
2017-03-13 2017-03-09 23.268 0 +0
2017-03-10 2017-03-08 23.268 0 +0
2017-03-09 2017-03-07 23.180 0 +0
2017-03-08 2017-03-06 23.209 0 +0
2017-03-07 2017-03-03 23.209 0 +0
2017-03-06 2017-03-02 23.151 0 +0
2017-03-03 2017-03-01 23.151 0 +0
2017-03-02 2017-02-28 23.268 0 +0
2017-03-01 2017-02-27 23.297 0 +0
2017-02-28 2017-02-24 23.268 0 +0
2017-02-27 2017-02-23 23.180 0 +0
2017-02-24 2017-02-22 23.238 0 +0
2017-02-23 2017-02-21 23.093 0 +0
2017-02-22 2017-02-20 23.151 0 +0
2017-02-21 2017-02-17 23.151 0 +0
2017-02-20 2017-02-16 23.268 0 +0
2017-02-17 2017-02-15 23.326 0 +0
2017-02-16 2017-02-14 23.151 0 +0
2017-02-15 2017-02-13 23.180 0 +0
2017-02-14 2017-02-10 23.559 0 +0
2017-02-13 2017-02-09 23.384 0 +0
2017-02-10 2017-02-08 23.617 0 +0
2017-02-09 2017-02-07 23.530 0 +0
2017-02-08 2017-02-06 23.588 0 +0
2017-02-07 2017-02-03 23.471 0 +0
2017-02-06 2017-02-02 23.559 0 +0
2017-02-03 2017-02-01 23.646 0 +0
2017-02-02 2017-01-27 23.879 0 +0
2017-02-01 2017-01-25 23.559 0 +0
2017-01-26 2017-01-24 23.675 0 +0
2017-01-25 2017-01-23 23.617 0 -75,067
2017-01-20 2017-01-18 23.821 75,067 +1,374 0.02% 1,788,156
2017-01-12 2017-01-10 23.821 73,693 +2,747 0.02% 1,755,426
2017-01-06 2017-01-04 23.763 70,946 -687 0.02% 1,685,858
2016-12-12 2016-12-08 24.665 71,633 -1,373 0.02% 1,766,849
2016-12-02 2016-11-30 25.510 73,006 -1,374 0.02% 1,862,369
2016-12-01 2016-11-29 26.005 74,380 -2,747 0.02% 1,934,241
2016-11-30 2016-11-28 26.442 77,127 -1,374 0.02% 2,039,367
2016-11-29 2016-11-25 26.150 78,501 -686 0.02% 2,052,837
2016-11-23 2016-11-21 24.578 79,187 -2,061 0.02% 1,946,253
2016-11-21 2016-11-17 24.316 81,248 -687 0.02% 1,975,614
2016-11-18 2016-11-16 23.966 81,935 +1,374 0.02% 1,963,687
2016-11-17 2016-11-15 23.122 80,561 -1,511 0.02% 1,862,723
2016-11-14 2016-11-10 23.005 82,072 +5,494 0.02% 1,888,100
2016-11-02 2016-10-31 22.831 76,578 -1,373 0.02% 1,748,329
2016-10-24 2016-10-19 23.122 77,951 +687 0.02% 1,802,375
2016-10-20 2016-10-18 23.064 77,264 +1,373 0.02% 1,781,990
2016-10-11 2016-10-06 23.675 75,891 +3,434 0.02% 1,796,734
2016-10-07 2016-10-05 23.209 72,457 -687 0.02% 1,681,673
2016-10-06 2016-10-04 23.355 73,144 +2,061 0.02% 1,708,268
2016-09-28 2016-09-26 21.669 71,083 +3,677 0.02% 1,540,331
2016-06-13 2016-06-08 21.182 67,406 +1,641 0.02% 1,427,767
2016-04-21 2016-04-19 21.424 65,765 -2,643 0.02% 1,408,928
2016-01-07 2016-01-05 20.728 68,408 -2,644 0.02% 1,417,941
2015-10-30 2015-10-28 19.729 71,052 -2,644 0.02% 1,401,795
2015-10-29 2015-10-27 19.759 73,696 -661 0.02% 1,456,189
2015-10-14 2015-10-12 19.457 74,357 -2,644 0.02% 1,446,750
2015-09-25 2015-09-23 19.216 77,001 +1,217 0.02% 1,479,628
2015-09-18 2015-09-16 18.816 75,784 +3,252 0.02% 1,425,953
2015-09-11 2015-09-09 18.755 72,532 -3,903 0.02% 1,360,303
2015-08-24 2015-08-20 18.570 76,435 +6,505 0.02% 1,419,402
2015-08-11 2015-08-07 19.923 69,930 +6,505 0.02% 1,393,204
2015-06-12 2015-06-10 19.840 63,425 +2,776 0.02% 1,258,379
2015-06-02 2015-05-29 20.848 60,649 +635 0.02% 1,264,422
2015-05-26 2015-05-21 21.761 60,014 -2,540 0.02% 1,305,993
2015-05-19 2015-05-15 20.313 62,554 -2,540 0.02% 1,270,648
2015-05-07 2015-05-05 19.116 65,094 +2,540 0.02% 1,244,343
2015-05-06 2015-05-04 19.431 62,554 -8,256 0.02% 1,215,488
2015-05-05 2015-04-30 18.423 70,810 +5,716 0.02% 1,304,550
2015-04-17 2015-04-15 17.636 65,094 -5,716 0.02% 1,147,993
2014-11-28 2014-11-26 15.164 70,810 +12,701 0.02% 1,073,745
2014-09-26 2014-09-24 16.208 58,109 +976 0.02% 941,806
2014-09-23 2014-09-19 16.047 57,133 -6,244 0.02% 916,838
2014-09-18 2014-09-16 16.111 63,377 +6,244 0.02% 1,021,098
2014-06-16 2014-06-12 16.381 57,133 +1,556 0.02% 935,906
2014-02-20 2014-02-18 15.871 55,577 -608 0.02% 882,052
2014-02-19 2014-02-17 15.920 56,185 +608 0.02% 894,477
2013-11-11 2013-11-07 16.348 55,577 -24,297 0.02% 908,587
2013-09-24 2013-09-19 17.506 79,874 +1,301 0.02% 1,398,264
2013-09-19 2013-09-17 17.004 78,573 -17,925 0.02% 1,336,039
2013-07-26 2013-07-24 16.736 96,498 -29,876 0.03% 1,614,992
2013-06-11 2013-06-07 18.037 126,374 +3,020 0.04% 2,279,458
2013-05-29 2013-05-27 18.517 123,354 -14,487 0.04% 2,284,205
2013-05-27 2013-05-23 18.586 137,841 +14,487 0.04% 2,561,921
2013-05-22 2013-05-20 19.135 123,354 -2,333 0.04% 2,360,345
2013-03-04 2013-02-28 19.546 125,687 +2,333 0.04% 2,456,707
2013-02-26 2013-02-22 19.512 123,354 -2,916 0.04% 2,406,875
2013-02-07 2013-02-05 19.786 126,270 -2,916 0.04% 2,498,412
2013-02-06 2013-02-04 20.232 129,186 -13,414 0.04% 2,613,699
2013-02-05 2013-02-01 19.958 142,600 -1,750 0.04% 2,845,972
2013-02-04 2013-01-31 19.512 144,350 -2,333 0.04% 2,816,548
2013-02-01 2013-01-30 19.478 146,683 -2,916 0.04% 2,857,039
2013-01-16 2013-01-14 18.243 149,599 -2,916 0.04% 2,729,156
2013-01-02 2012-12-27 17.180 152,515 +17,497 0.05% 2,620,224
2012-12-17 2012-12-13 17.317 135,018 -1,167 0.04% 2,338,143
2012-12-12 2012-12-10 17.557 136,185 +1,167 0.04% 2,391,043
2012-12-07 2012-12-05 17.420 135,018 +2,333 0.04% 2,352,033
2012-11-26 2012-11-22 17.060 132,685 +2,916 0.04% 2,263,617
2012-10-31 2012-10-29 16.923 129,769 -2,333 0.04% 2,196,070
2012-10-12 2012-10-10 17.489 132,102 -2,916 0.04% 2,310,296
2012-10-10 2012-10-08 17.146 135,018 -1,750 0.04% 2,314,993
2012-10-05 2012-10-03 16.134 136,768 -5,832 0.04% 2,206,644
2012-09-24 2012-09-20 16.309 142,600 +2,427 0.04% 2,325,654
2012-08-27 2012-08-23 15.367 140,173 +2,866 0.04% 2,154,042
2012-08-20 2012-08-16 15.001 137,307 -3,439 0.04% 2,059,705
2012-06-11 2012-06-07 14.908 140,746 +3,900 0.04% 2,098,242
2012-05-15 2012-05-11 15.339 136,846 +2,787 0.04% 2,099,021
2012-05-11 2012-05-09 15.339 134,059 +2,787 0.04% 2,056,272
2012-05-03 2012-04-30 15.392 131,272 -1,672 0.04% 2,020,589
2012-04-11 2012-04-05 14.944 132,944 -5,575 0.04% 1,986,700
2012-03-29 2012-03-27 15.177 138,519 +3,345 0.04% 2,102,317
2012-03-23 2012-03-21 15.339 135,174 +7,804 0.04% 2,073,375
2012-03-19 2012-03-15 15.751 127,370 +10,033 0.04% 2,006,228
2012-03-16 2012-03-14 15.500 117,337 -5,574 0.04% 1,818,726
2012-03-15 2012-03-13 15.410 122,911 +8,361 0.04% 1,894,098
2012-03-09 2012-03-07 14.998 114,550 -3,344 0.04% 1,717,987
2012-03-06 2012-03-02 15.195 117,894 -2,787 0.04% 1,791,404
2012-03-01 2012-02-28 14.962 120,681 +3,344 0.04% 1,805,608
2012-02-23 2012-02-21 15.087 117,337 +5,575 0.04% 1,770,311
2012-02-22 2012-02-20 15.159 111,762 +5,016 0.03% 1,694,218
2012-02-21 2012-02-17 15.339 106,746 +3,345 0.03% 1,637,330
2012-02-16 2012-02-14 14.729 103,401 +3,902 0.03% 1,522,953
2012-02-13 2012-02-09 14.980 99,499 -1,672 0.03% 1,490,472
2012-02-01 2012-01-30 14.711 101,171 +1,672 0.03% 1,488,293
2012-01-31 2012-01-27 14.800 99,499 +3,344 0.03% 1,472,622
2012-01-11 2012-01-09 14.585 96,155 +2,787 0.03% 1,402,429
2011-09-23 2011-09-21 16.436 93,368 +1,646 0.03% 1,534,555
2011-08-23 2011-08-19 16.399 91,722 -2,738 0.03% 1,504,152
2011-08-02 2011-07-29 17.714 94,460 -2,738 0.03% 1,673,253
2011-07-15 2011-07-13 17.257 97,198 -5,476 0.03% 1,677,378
2011-06-28 2011-06-24 17.075 102,674 -5,476 0.03% 1,753,129
2011-06-23 2011-06-21 16.746 108,150 +10,952 0.03% 1,811,080
2011-05-20 2011-05-18 17.940 97,198 +2,216 0.03% 1,743,757
2011-05-17 2011-05-13 17.753 94,982 -6,956 0.03% 1,686,252
2011-04-20 2011-04-18 18.034 101,938 -535 0.03% 1,838,319
2011-04-18 2011-04-14 17.623 102,473 +535 0.03% 1,805,837
2011-01-27 2011-01-25 17.866 101,938 -3,211 0.03% 1,821,174
2011-01-20 2011-01-18 17.809 105,149 +6,421 0.03% 1,872,645
2011-01-10 2011-01-06 17.324 98,728 +535 0.03% 1,710,321
2011-01-07 2011-01-05 17.473 98,193 +26,756 0.03% 1,715,733
2011-01-03 2010-12-29 16.819 71,437 -2,676 0.02% 1,201,498
2010-12-15 2010-12-13 16.912 74,113 +3,211 0.02% 1,253,431
2010-11-26 2010-11-24 17.193 70,902 +2,676 0.02% 1,219,000
2010-10-14 2010-10-12 16.931 68,226 +7,491 0.02% 1,155,142
2010-09-24 2010-09-21 16.243 60,735 +1,061 0.02% 986,518
2010-07-19 2010-07-15 14.740 59,674 -526 0.02% 879,620
2010-07-15 2010-07-13 14.550 60,200 +526 0.02% 875,923
2010-07-13 2010-07-09 14.664 59,674 -5,784 0.02% 875,080
2010-07-09 2010-07-07 14.360 65,458 +526 0.02% 939,978
2010-07-07 2010-07-05 14.607 64,932 -3,155 0.02% 948,480
2010-07-06 2010-07-02 14.550 68,087 -2,103 0.02% 990,681
2010-06-11 2010-06-09 14.838 70,190 +912 0.02% 1,041,481
2010-05-20 2010-05-18 14.742 69,278 -10,379 0.02% 1,021,274
2010-04-29 2010-04-27 15.609 79,657 -10,379 0.03% 1,243,352
2010-04-13 2010-04-09 15.416 90,036 +3,114 0.03% 1,388,006
2010-04-12 2010-04-08 15.416 86,922 +10,379 0.03% 1,340,001
2010-03-18 2010-03-16 16.437 76,543 -5,190 0.03% 1,258,171
2010-03-15 2010-03-11 16.014 81,733 -5,189 0.03% 1,308,832
2010-01-07 2010-01-05 16.380 86,922 -5,189 0.03% 1,423,751
2009-12-29 2009-12-24 16.615 92,111 -6,766 0.03% 1,530,403
2009-12-17 2009-12-15 16.556 98,877 -5,621 0.03% 1,637,014
2009-11-26 2009-11-24 16.673 104,498 -3,066 0.04% 1,742,345
2009-11-09 2009-11-05 16.673 107,564 -9,708 0.04% 1,793,466
2009-10-29 2009-10-27 16.634 117,272 -12,775 0.04% 1,950,743
2009-10-27 2009-10-22 16.771 130,047 -1,533 0.04% 2,181,061
2009-10-14 2009-10-12 16.439 131,580 +1,533 0.04% 2,162,997
2009-10-13 2009-10-09 17.104 130,047 -10,220 0.04% 2,224,326
2009-10-09 2009-10-07 16.830 140,267 -5,110 0.05% 2,360,699
2009-10-02 2009-09-29 16.947 145,377 -9,709 0.05% 2,463,771
2009-09-29 2009-09-25 16.008 155,086 +64,385 0.05% 2,482,633
2009-09-25 2009-09-23 16.126 90,701 -10,220 0.03% 1,462,601
2009-09-22 2009-09-18 15.910 100,921 -5,110 0.03% 1,605,679
2009-09-18 2009-09-16 15.578 106,031 -5,110 0.04% 1,651,706
2009-09-15 2009-09-11 15.558 111,141 -7,153 0.04% 1,729,132
2009-08-31 2009-08-27 15.898 118,294 +2,529 0.04% 1,880,633
2009-08-14 2009-08-12 15.998 115,765 -5,001 0.04% 1,852,002
2009-08-10 2009-08-06 16.038 120,766 -7,000 0.04% 1,936,838
2009-07-27 2009-07-23 15.078 127,766 +3,000 0.04% 1,926,464
2009-07-15 2009-07-13 14.338 124,766 +5,001 0.04% 1,788,915
2009-06-16 2009-06-12 14.998 119,765 +2,000 0.04% 1,796,244
2009-06-11 2009-06-09 15.178 117,765 -3,001 0.04% 1,787,443
2009-06-08 2009-06-04 15.298 120,766 -1,000 0.04% 1,847,483
2009-06-05 2009-06-03 15.678 121,766 -1,000 0.04% 1,909,046
2009-06-04 2009-06-02 15.498 122,766 -1,500 0.04% 1,902,629
2009-06-02 2009-05-29 15.658 124,266 -2,500 0.04% 1,945,756
2009-05-29 2009-05-26 14.578 126,766 -3,001 0.04% 1,848,011
2009-05-25 2009-05-21 13.398 129,767 +5,001 0.04% 1,738,655
2009-05-22 2009-05-20 13.978 124,766 -2,500 0.04% 1,744,005
2009-05-20 2009-05-18 12.158 127,266 -3,001 0.04% 1,547,356
2009-05-06 2009-05-04 11.938 130,267 -500 0.05% 1,555,188
2009-04-27 2009-04-23 11.838 130,767 -1,500 0.05% 1,548,083
2009-04-24 2009-04-22 11.679 132,267 -500 0.05% 1,544,680
2009-04-23 2009-04-21 11.599 132,767 -500 0.05% 1,539,899
2009-04-08 2009-04-06 10.399 133,267 -8,001 0.05% 1,385,799
2009-04-06 2009-04-02 10.259 141,268 +8,501 0.05% 1,449,224
2009-03-24 2009-03-20 9.999 132,767 -1,000 0.05% 1,327,500
2009-01-14 2009-01-12 10.959 133,767 -2,500 0.05% 1,465,898
2009-01-09 2009-01-07 10.819 136,267 +1,000 0.05% 1,474,220
2009-01-02 2008-12-29 11.116 135,267 +3,864 0.05% 1,503,658
2008-12-30 2008-12-24 10.746 131,403 -485 0.05% 1,412,014
2008-12-29 2008-12-22 10.828 131,888 -1,458 0.05% 1,428,086
2008-12-23 2008-12-19 10.581 133,346 +2,429 0.05% 1,410,933
2008-11-07 2008-11-05 10.169 130,917 +4,858 0.05% 1,331,332
2008-11-03 2008-10-30 9.799 126,059 +4,858 0.04% 1,235,220
2008-10-30 2008-10-28 9.881 121,201 +486 0.04% 1,197,597
2008-10-28 2008-10-24 10.416 120,715 +971 0.04% 1,257,405
2008-10-16 2008-10-14 14.760 119,744 +2,915 0.04% 1,767,406
2008-10-08 2008-10-03 16.057 116,829 +971 0.04% 1,875,895
2008-10-06 2008-10-02 16.674 115,858 +972 0.04% 1,931,854
2008-10-03 2008-09-30 17.477 114,886 -1,943 0.04% 2,007,882
2008-09-30 2008-09-26 17.498 116,829 -486 0.04% 2,044,245
2008-09-02 2008-08-29 19.968 117,315 -5,344 0.04% 2,342,549
2008-08-29 2008-08-27 20.380 122,659 +972 0.04% 2,499,758
2008-08-28 2008-08-26 20.174 121,687 -4,858 0.04% 2,454,899
2008-08-25 2008-08-20 21.471 126,545 +3,037 0.05% 2,717,104
2008-08-14 2008-08-12 21.725 123,508 -2,370 0.05% 2,683,156
2008-08-08 2008-08-05 21.092 125,878 +474 0.05% 2,654,993
2008-08-07 2008-08-04 21.429 125,404 +4,741 0.05% 2,687,315
2008-08-04 2008-07-31 22.020 120,663 -9,482 0.04% 2,656,979
2008-07-24 2008-07-22 22.189 130,145 -4,742 0.05% 2,887,731
2008-07-18 2008-07-16 22.189 134,887 +45,516 0.05% 2,992,949
2008-07-17 2008-07-15 21.471 89,371 +2,844 0.03% 1,918,925
2008-07-07 2008-07-03 22.948 86,527 +2,845 0.03% 1,985,611
2008-07-04 2008-07-02 23.581 83,682 +2,371 0.03% 1,973,274
2008-06-24 2008-06-20 23.834 81,311 +1,896 0.03% 1,937,944
2008-06-03 2008-05-30 24.002 79,415 +2,371 0.03% 1,906,156
2008-05-14 2008-05-09 25.099 77,044 -1,897 0.03% 1,933,746
2008-05-09 2008-05-07 24.888 78,941 -1,896 0.03% 1,964,709
2008-05-07 2008-05-05 25.437 80,837 -1,897 0.03% 2,056,227
2008-04-30 2008-04-28 23.918 82,734 +1,423 0.03% 1,978,840
2008-04-25 2008-04-23 23.454 81,311 +1,896 0.03% 1,907,074
2008-04-24 2008-04-22 23.665 79,415 +1,897 0.03% 1,879,356
2008-04-22 2008-04-18 23.623 77,518 +4,741 0.03% 1,831,193
2008-04-17 2008-04-15 23.876 72,777 -4,267 0.03% 1,737,617
2008-04-16 2008-04-14 23.749 77,044 -474 0.03% 1,829,746
2008-04-11 2008-04-09 23.707 77,518 +948 0.03% 1,837,733
2008-04-09 2008-04-07 24.002 76,570 +2,371 0.03% 1,837,869
2008-04-08 2008-04-03 24.256 74,199 +4,741 0.03% 1,799,739
2008-04-07 2008-04-02 24.256 69,458 +3,793 0.03% 1,684,743
2008-04-03 2008-04-01 24.129 65,665 +474 0.02% 1,584,432
2008-03-31 2008-03-27 23.749 65,191 +2,370 0.02% 1,548,245
2008-03-06 2008-03-04 25.099 62,821 +1,897 0.02% 1,576,759
2008-03-05 2008-03-03 25.310 60,924 +2,370 0.02% 1,541,996
2008-02-25 2008-02-21 25.395 58,554 +2,371 0.02% 1,486,951
2008-01-18 2008-01-16 27.040 56,183 -1,422 0.02% 1,519,170
2008-01-10 2008-01-08 29.064 57,605 +4,267 0.02% 1,674,260
2008-01-08 2008-01-04 29.275 53,338 +5,215 0.02% 1,561,492
2008-01-03 2007-12-31 28.980 48,123 +8,534 0.02% 1,394,611
2007-12-21 2007-12-19 27.948 39,589 -19 0.01% 1,106,427
2007-12-20 2007-12-18 27.734 39,608 -937 0.01% 1,098,508
2007-12-19 2007-12-17 27.308 40,545 +937 0.01% 1,107,195
2007-12-18 2007-12-14 27.905 39,608 -937 0.01% 1,105,268
2007-11-21 2007-11-19 26.412 40,545 +1,406 0.01% 1,070,865
2007-11-05 2007-11-01 27.905 39,139 -4,687 0.01% 1,092,181
2007-11-02 2007-10-31 27.777 43,826 -1,875 0.02% 1,217,362
2007-10-18 2007-10-16 27.564 45,701 -1,875 0.02% 1,259,694
2007-10-08 2007-10-04 27.436 47,576 -1,875 0.02% 1,305,287
2007-09-25 2007-09-21 26.582 49,451 +937 0.02% 1,314,529
2007-09-21 2007-09-19 26.796 48,514 +2,813 0.02% 1,299,971
2007-09-20 2007-09-18 27.521 45,701 -2,344 0.02% 1,257,744
2007-09-11 2007-09-07 26.198 48,045 +1,875 0.02% 1,258,704
2007-09-10 2007-09-06 25.900 46,170 +234 0.02% 1,195,792
2007-09-06 2007-09-04 25.857 45,936 +2,813 0.02% 1,187,771
2007-08-21 2007-08-17 23.297 43,123 +469 0.02% 1,004,636
2007-08-16 2007-08-14 27.634 42,654 +832 0.02% 1,178,686
2007-08-13 2007-08-09 27.721 41,822 +4,596 0.02% 1,159,335
2007-07-18 2007-07-16 30.245 37,226 -920 0.01% 1,125,890
2007-07-06 2007-07-04 29.157 38,146 +1,379 0.01% 1,112,215
2007-06-26 2007-06-22 29.984 36,767 0.01% 1,102,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top