History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 4,000 | +0 | 0.00% | 38,680 |
| 2025-10-13 | 2025-10-09 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2025-10-10 | 2025-10-08 | 9.690 | 4,000 | +0 | 0.00% | 38,760 |
| 2025-10-09 | 2025-10-06 | 9.690 | 4,000 | +0 | 0.00% | 38,760 |
| 2025-10-08 | 2025-10-03 | 9.740 | 4,000 | +0 | 0.00% | 38,960 |
| 2025-10-06 | 2025-10-02 | 9.790 | 4,000 | +0 | 0.00% | 39,160 |
| 2025-10-03 | 2025-09-30 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 9.830 | 4,000 | +0 | 0.00% | 39,320 |
| 2025-09-30 | 2025-09-26 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 9.760 | 4,000 | +0 | 0.00% | 39,040 |
| 2025-09-26 | 2025-09-24 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-09-25 | 2025-09-23 | 10.335 | 4,000 | +0 | 0.00% | 41,341 |
| 2025-09-24 | 2025-09-22 | 10.387 | 4,000 | +91 | 0.00% | 41,546 |
| 2025-09-23 | 2025-09-19 | 10.346 | 3,909 | +0 | 0.00% | 40,441 |
| 2025-09-22 | 2025-09-18 | 10.243 | 3,909 | +0 | 0.00% | 40,041 |
| 2025-09-19 | 2025-09-17 | 10.305 | 3,909 | +0 | 0.00% | 40,281 |
| 2025-09-18 | 2025-09-16 | 10.253 | 3,909 | +0 | 0.00% | 40,081 |
| 2025-09-17 | 2025-09-15 | 10.294 | 3,909 | +0 | 0.00% | 40,241 |
| 2025-09-16 | 2025-09-12 | 10.305 | 3,909 | +0 | 0.00% | 40,281 |
| 2025-09-15 | 2025-09-11 | 10.284 | 3,909 | +0 | 0.00% | 40,201 |
| 2025-09-12 | 2025-09-10 | 10.233 | 3,909 | +0 | 0.00% | 40,001 |
| 2025-09-11 | 2025-09-09 | 10.202 | 3,909 | +0 | 0.00% | 39,881 |
| 2025-09-10 | 2025-09-08 | 10.202 | 3,909 | +0 | 0.00% | 39,881 |
| 2025-09-09 | 2025-09-05 | 10.223 | 3,909 | +0 | 0.00% | 39,961 |
| 2025-09-08 | 2025-09-04 | 10.172 | 3,909 | +0 | 0.00% | 39,761 |
| 2025-09-05 | 2025-09-03 | 10.172 | 3,909 | +0 | 0.00% | 39,761 |
| 2025-09-04 | 2025-09-02 | 10.253 | 3,909 | +0 | 0.00% | 40,081 |
| 2025-09-03 | 2025-09-01 | 10.182 | 3,909 | +0 | 0.00% | 39,801 |
| 2025-09-02 | 2025-08-29 | 10.182 | 3,909 | +0 | 0.00% | 39,801 |
| 2025-09-01 | 2025-08-28 | 10.213 | 3,909 | +0 | 0.00% | 39,921 |
| 2025-08-29 | 2025-08-27 | 10.253 | 3,909 | +0 | 0.00% | 40,081 |
| 2025-08-28 | 2025-08-26 | 10.233 | 3,909 | +0 | 0.00% | 40,001 |
| 2025-08-27 | 2025-08-25 | 10.233 | 3,909 | +0 | 0.00% | 40,001 |
| 2025-08-26 | 2025-08-22 | 10.141 | 3,909 | +0 | 0.00% | 39,641 |
| 2025-08-25 | 2025-08-21 | 10.110 | 3,909 | +0 | 0.00% | 39,521 |
| 2025-08-22 | 2025-08-20 | 10.110 | 3,909 | +0 | 0.00% | 39,521 |
| 2025-08-21 | 2025-08-19 | 10.151 | 3,909 | +0 | 0.00% | 39,681 |
| 2025-08-20 | 2025-08-18 | 10.172 | 3,909 | +0 | 0.00% | 39,761 |
| 2025-08-19 | 2025-08-15 | 10.151 | 3,909 | +0 | 0.00% | 39,681 |
| 2025-08-18 | 2025-08-14 | 10.131 | 3,909 | +0 | 0.00% | 39,601 |
| 2025-08-15 | 2025-08-13 | 10.151 | 3,909 | +0 | 0.00% | 39,681 |
| 2025-08-14 | 2025-08-12 | 10.172 | 3,909 | +0 | 0.00% | 39,761 |
| 2025-08-13 | 2025-08-11 | 10.182 | 3,909 | +0 | 0.00% | 39,801 |
| 2025-08-12 | 2025-08-08 | 10.161 | 3,909 | +0 | 0.00% | 39,721 |
| 2025-08-11 | 2025-08-07 | 10.141 | 3,909 | +0 | 0.00% | 39,641 |
| 2025-08-08 | 2025-08-06 | 10.131 | 3,909 | +0 | 0.00% | 39,601 |
| 2025-08-07 | 2025-08-05 | 10.080 | 3,909 | +0 | 0.00% | 39,401 |
| 2025-08-06 | 2025-08-04 | 10.120 | 3,909 | +0 | 0.00% | 39,561 |
| 2025-08-05 | 2025-08-01 | 10.161 | 3,909 | +0 | 0.00% | 39,721 |
| 2025-08-04 | 2025-07-31 | 10.141 | 3,909 | +0 | 0.00% | 39,641 |
| 2025-08-01 | 2025-07-30 | 10.182 | 3,909 | +0 | 0.00% | 39,801 |
| 2025-07-31 | 2025-07-29 | 10.131 | 3,909 | +0 | 0.00% | 39,601 |
| 2025-07-30 | 2025-07-28 | 10.131 | 3,909 | +0 | 0.00% | 39,601 |
| 2025-07-29 | 2025-07-25 | 10.131 | 3,909 | +0 | 0.00% | 39,601 |
| 2025-07-28 | 2025-07-24 | 10.100 | 3,909 | +0 | 0.00% | 39,481 |
| 2025-07-25 | 2025-07-23 | 10.151 | 3,909 | +0 | 0.00% | 39,681 |
| 2025-07-24 | 2025-07-22 | 10.120 | 3,909 | +0 | 0.00% | 39,561 |
| 2025-07-23 | 2025-07-21 | 10.059 | 3,909 | +0 | 0.00% | 39,321 |
| 2025-07-22 | 2025-07-18 | 10.039 | 3,909 | +0 | 0.00% | 39,241 |
| 2025-07-21 | 2025-07-17 | 10.141 | 3,909 | +0 | 0.00% | 39,641 |
| 2025-07-18 | 2025-07-16 | 10.110 | 3,909 | +0 | 0.00% | 39,521 |
| 2025-07-17 | 2025-07-15 | 10.008 | 3,909 | +0 | 0.00% | 39,121 |
| 2025-07-16 | 2025-07-14 | 10.008 | 3,909 | +0 | 0.00% | 39,121 |
| 2025-07-15 | 2025-07-11 | 10.059 | 3,909 | +0 | 0.00% | 39,321 |
| 2025-07-14 | 2025-07-10 | 10.049 | 3,909 | +0 | 0.00% | 39,281 |
| 2025-07-11 | 2025-07-09 | 10.080 | 3,909 | +0 | 0.00% | 39,401 |
| 2025-07-10 | 2025-07-08 | 9.824 | 3,909 | +0 | 0.00% | 38,401 |
| 2025-07-09 | 2025-07-07 | 9.752 | 3,909 | +0 | 0.00% | 38,121 |
| 2025-07-08 | 2025-07-04 | 9.732 | 3,909 | +0 | 0.00% | 38,041 |
| 2025-07-07 | 2025-07-03 | 9.732 | 3,909 | +0 | 0.00% | 38,041 |
| 2025-07-04 | 2025-07-02 | 9.660 | 3,909 | +0 | 0.00% | 37,761 |
| 2025-07-03 | 2025-06-30 | 9.742 | 3,909 | +0 | 0.00% | 38,081 |
| 2025-07-02 | 2025-06-27 | 9.752 | 3,909 | +0 | 0.00% | 38,121 |
| 2025-06-30 | 2025-06-26 | 9.742 | 3,909 | +0 | 0.00% | 38,081 |
| 2025-06-27 | 2025-06-25 | 9.670 | 3,909 | +0 | 0.00% | 37,801 |
| 2025-06-26 | 2025-06-24 | 9.670 | 3,909 | +0 | 0.00% | 37,801 |
| 2025-06-25 | 2025-06-23 | 9.599 | 3,909 | +0 | 0.00% | 37,521 |
| 2025-06-24 | 2025-06-20 | 9.599 | 3,909 | +0 | 0.00% | 37,521 |
| 2025-06-23 | 2025-06-19 | 9.711 | 3,909 | +0 | 0.00% | 37,961 |
| 2025-06-20 | 2025-06-18 | 9.732 | 3,909 | +0 | 0.00% | 38,041 |
| 2025-06-19 | 2025-06-17 | 9.762 | 3,909 | +0 | 0.00% | 38,161 |
| 2025-06-18 | 2025-06-16 | 9.711 | 3,909 | +0 | 0.00% | 37,961 |
| 2025-06-17 | 2025-06-13 | 9.742 | 3,909 | +0 | 0.00% | 38,081 |
| 2025-06-16 | 2025-06-12 | 9.752 | 3,909 | +0 | 0.00% | 38,121 |
| 2025-06-13 | 2025-06-11 | 9.803 | 3,909 | +0 | 0.00% | 38,321 |
| 2025-06-12 | 2025-06-10 | 9.762 | 3,909 | +0 | 0.00% | 38,161 |
| 2025-06-11 | 2025-06-09 | 9.885 | 3,909 | +0 | 0.00% | 38,641 |
| 2025-06-10 | 2025-06-06 | 10.498 | 3,909 | +0 | 0.00% | 41,038 |
| 2025-06-09 | 2025-06-05 | 10.393 | 3,909 | +118 | 0.00% | 40,626 |
| 2025-06-06 | 2025-06-04 | 10.498 | 3,791 | +0 | 0.00% | 39,799 |
| 2025-06-05 | 2025-06-03 | 10.403 | 3,791 | +0 | 0.00% | 39,439 |
| 2025-06-04 | 2025-06-02 | 10.351 | 3,791 | +0 | 0.00% | 39,239 |
| 2025-06-03 | 2025-05-30 | 10.287 | 3,791 | +0 | 0.00% | 38,999 |
| 2025-06-02 | 2025-05-29 | 10.235 | 3,791 | +0 | 0.00% | 38,799 |
| 2025-05-30 | 2025-05-28 | 10.235 | 3,791 | +0 | 0.00% | 38,799 |
| 2025-05-29 | 2025-05-27 | 10.203 | 3,791 | +0 | 0.00% | 38,679 |
| 2025-05-28 | 2025-05-26 | 10.235 | 3,791 | +0 | 0.00% | 38,799 |
| 2025-05-27 | 2025-05-23 | 10.182 | 3,791 | +0 | 0.00% | 38,599 |
| 2025-05-26 | 2025-05-22 | 10.150 | 3,791 | +0 | 0.00% | 38,479 |
| 2025-05-23 | 2025-05-21 | 10.214 | 3,791 | +0 | 0.00% | 38,719 |
| 2025-05-22 | 2025-05-20 | 10.266 | 3,791 | +0 | 0.00% | 38,919 |
| 2025-05-21 | 2025-05-19 | 10.488 | 3,791 | +0 | 0.00% | 39,759 |
| 2025-05-20 | 2025-05-16 | 10.298 | 3,791 | +0 | 0.00% | 39,039 |
| 2025-05-19 | 2025-05-15 | 10.446 | 3,791 | +0 | 0.00% | 39,599 |
| 2025-05-16 | 2025-05-14 | 10.446 | 3,791 | +0 | 0.00% | 39,599 |
| 2025-05-15 | 2025-05-13 | 10.298 | 3,791 | +0 | 0.00% | 39,039 |
| 2025-05-14 | 2025-05-12 | 10.446 | 3,791 | +0 | 0.00% | 39,599 |
| 2025-05-13 | 2025-05-09 | 10.382 | 3,791 | +0 | 0.00% | 39,359 |
| 2025-05-12 | 2025-05-08 | 10.636 | 3,791 | +0 | 0.00% | 40,319 |
| 2025-05-09 | 2025-05-07 | 10.245 | 3,791 | +0 | 0.00% | 38,839 |
| 2025-05-08 | 2025-05-06 | 9.992 | 3,791 | +0 | 0.00% | 37,879 |
| 2025-05-07 | 2025-05-02 | 9.675 | 3,791 | +0 | 0.00% | 36,679 |
| 2025-05-06 | 2025-04-30 | 9.570 | 3,791 | +0 | 0.00% | 36,279 |
| 2025-05-02 | 2025-04-29 | 9.549 | 3,791 | +0 | 0.00% | 36,199 |
| 2025-04-30 | 2025-04-28 | 9.580 | 3,791 | +0 | 0.00% | 36,319 |
| 2025-04-29 | 2025-04-25 | 9.633 | 3,791 | +0 | 0.00% | 36,519 |
| 2025-04-28 | 2025-04-24 | 9.602 | 3,791 | +0 | 0.00% | 36,399 |
| 2025-04-25 | 2025-04-23 | 9.296 | 3,791 | +0 | 0.00% | 35,239 |
| 2025-04-24 | 2025-04-22 | 9.264 | 3,791 | +0 | 0.00% | 35,119 |
| 2025-04-23 | 2025-04-17 | 9.243 | 3,791 | +0 | 0.00% | 35,039 |
| 2025-04-22 | 2025-04-16 | 9.180 | 3,791 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-04-16 | 2025-04-14 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-04-15 | 2025-04-11 | 9.063 | 3,791 | +0 | 0.00% | 34,360 |
| 2025-04-14 | 2025-04-10 | 9.106 | 3,791 | +0 | 0.00% | 34,520 |
| 2025-04-11 | 2025-04-09 | 8.990 | 3,791 | +0 | 0.00% | 34,080 |
| 2025-04-10 | 2025-04-08 | 9.011 | 3,791 | +0 | 0.00% | 34,160 |
| 2025-04-09 | 2025-04-07 | 9.074 | 3,791 | +0 | 0.00% | 34,400 |
| 2025-04-08 | 2025-04-03 | 9.654 | 3,791 | +0 | 0.00% | 36,599 |
| 2025-04-07 | 2025-04-02 | 9.443 | 3,791 | +0 | 0.00% | 35,799 |
| 2025-04-03 | 2025-04-01 | 9.507 | 3,791 | +0 | 0.00% | 36,039 |
| 2025-04-02 | 2025-03-31 | 9.327 | 3,791 | +0 | 0.00% | 35,359 |
| 2025-04-01 | 2025-03-28 | 9.391 | 3,791 | +0 | 0.00% | 35,599 |
| 2025-03-31 | 2025-03-27 | 9.464 | 3,791 | +0 | 0.00% | 35,879 |
| 2025-03-28 | 2025-03-26 | 9.538 | 3,791 | +0 | 0.00% | 36,159 |
| 2025-03-27 | 2025-03-25 | 9.422 | 3,791 | +0 | 0.00% | 35,719 |
| 2025-03-26 | 2025-03-24 | 9.338 | 3,791 | +0 | 0.00% | 35,399 |
| 2025-03-25 | 2025-03-21 | 9.369 | 3,791 | +0 | 0.00% | 35,519 |
| 2025-03-24 | 2025-03-20 | 9.433 | 3,791 | +0 | 0.00% | 35,759 |
| 2025-03-21 | 2025-03-19 | 9.580 | 3,791 | +0 | 0.00% | 36,319 |
| 2025-03-20 | 2025-03-18 | 9.802 | 3,791 | +0 | 0.00% | 37,159 |
| 2025-03-19 | 2025-03-17 | 9.443 | 3,791 | +0 | 0.00% | 35,799 |
| 2025-03-18 | 2025-03-14 | 9.369 | 3,791 | +0 | 0.00% | 35,519 |
| 2025-03-17 | 2025-03-13 | 9.296 | 3,791 | +0 | 0.00% | 35,239 |
| 2025-03-14 | 2025-03-12 | 9.243 | 3,791 | +0 | 0.00% | 35,039 |
| 2025-03-13 | 2025-03-11 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-03-12 | 2025-03-10 | 9.348 | 3,791 | +0 | 0.00% | 35,439 |
| 2025-03-11 | 2025-03-07 | 9.369 | 3,791 | +0 | 0.00% | 35,519 |
| 2025-03-10 | 2025-03-06 | 9.359 | 3,791 | +0 | 0.00% | 35,479 |
| 2025-03-07 | 2025-03-05 | 9.496 | 3,791 | +0 | 0.00% | 35,999 |
| 2025-03-06 | 2025-03-04 | 9.412 | 3,791 | +0 | 0.00% | 35,679 |
| 2025-03-05 | 2025-03-03 | 9.433 | 3,791 | +0 | 0.00% | 35,759 |
| 2025-03-04 | 2025-02-28 | 9.317 | 3,791 | +0 | 0.00% | 35,319 |
| 2025-03-03 | 2025-02-27 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-02-28 | 2025-02-26 | 9.106 | 3,791 | +0 | 0.00% | 34,520 |
| 2025-02-27 | 2025-02-25 | 9.085 | 3,791 | +0 | 0.00% | 34,440 |
| 2025-02-26 | 2025-02-24 | 9.116 | 3,791 | +0 | 0.00% | 34,560 |
| 2025-02-25 | 2025-02-21 | 9.106 | 3,791 | +0 | 0.00% | 34,520 |
| 2025-02-24 | 2025-02-20 | 9.074 | 3,791 | +0 | 0.00% | 34,400 |
| 2025-02-21 | 2025-02-19 | 9.116 | 3,791 | +0 | 0.00% | 34,560 |
| 2025-02-20 | 2025-02-18 | 9.085 | 3,791 | +0 | 0.00% | 34,440 |
| 2025-02-19 | 2025-02-17 | 9.116 | 3,791 | +0 | 0.00% | 34,560 |
| 2025-02-18 | 2025-02-14 | 9.296 | 3,791 | +0 | 0.00% | 35,239 |
| 2025-02-17 | 2025-02-13 | 9.391 | 3,791 | +0 | 0.00% | 35,599 |
| 2025-02-14 | 2025-02-12 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-02-13 | 2025-02-11 | 9.348 | 3,791 | +0 | 0.00% | 35,439 |
| 2025-02-12 | 2025-02-10 | 9.412 | 3,791 | +0 | 0.00% | 35,679 |
| 2025-02-11 | 2025-02-07 | 9.359 | 3,791 | +0 | 0.00% | 35,479 |
| 2025-02-10 | 2025-02-06 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-02-07 | 2025-02-05 | 9.253 | 3,791 | +0 | 0.00% | 35,079 |
| 2025-02-06 | 2025-02-04 | 9.253 | 3,791 | +0 | 0.00% | 35,079 |
| 2025-02-05 | 2025-02-03 | 9.253 | 3,791 | +0 | 0.00% | 35,079 |
| 2025-02-04 | 2025-01-28 | 9.274 | 3,791 | +0 | 0.00% | 35,159 |
| 2025-02-03 | 2025-01-24 | 9.243 | 3,791 | +0 | 0.00% | 35,039 |
| 2025-01-27 | 2025-01-23 | 9.285 | 3,791 | +0 | 0.00% | 35,199 |
| 2025-01-24 | 2025-01-22 | 9.401 | 3,791 | +0 | 0.00% | 35,639 |
| 2025-01-23 | 2025-01-21 | 9.401 | 3,791 | +0 | 0.00% | 35,639 |
| 2025-01-22 | 2025-01-20 | 9.401 | 3,791 | +0 | 0.00% | 35,639 |
| 2025-01-21 | 2025-01-17 | 9.391 | 3,791 | +0 | 0.00% | 35,599 |
| 2025-01-20 | 2025-01-16 | 9.496 | 3,791 | +0 | 0.00% | 35,999 |
| 2025-01-17 | 2025-01-15 | 9.623 | 3,791 | +0 | 0.00% | 36,479 |
| 2025-01-16 | 2025-01-14 | 9.507 | 3,791 | +0 | 0.00% | 36,039 |
| 2025-01-15 | 2025-01-13 | 9.496 | 3,791 | +0 | 0.00% | 35,999 |
| 2025-01-14 | 2025-01-10 | 9.538 | 3,791 | +0 | 0.00% | 36,159 |
| 2025-01-13 | 2025-01-09 | 9.538 | 3,791 | +0 | 0.00% | 36,159 |
| 2025-01-10 | 2025-01-08 | 9.549 | 3,791 | +0 | 0.00% | 36,199 |
| 2025-01-09 | 2025-01-07 | 9.559 | 3,791 | +0 | 0.00% | 36,239 |
| 2025-01-08 | 2025-01-06 | 9.602 | 3,791 | +0 | 0.00% | 36,399 |
| 2025-01-07 | 2025-01-03 | 9.570 | 3,791 | +0 | 0.00% | 36,279 |
| 2025-01-06 | 2025-01-02 | 9.570 | 3,791 | +0 | 0.00% | 36,279 |
| 2025-01-03 | 2024-12-31 | 9.612 | 3,791 | +0 | 0.00% | 36,439 |
| 2025-01-02 | 2024-12-27 | 9.591 | 3,791 | +0 | 0.00% | 36,359 |
| 2024-12-30 | 2024-12-24 | 9.665 | 3,791 | +0 | 0.00% | 36,639 |
| 2024-12-27 | 2024-12-20 | 9.602 | 3,791 | +0 | 0.00% | 36,399 |
| 2024-12-23 | 2024-12-19 | 9.612 | 3,791 | +0 | 0.00% | 36,439 |
| 2024-12-20 | 2024-12-18 | 9.633 | 3,791 | +0 | 0.00% | 36,519 |
| 2024-12-19 | 2024-12-17 | 9.602 | 3,791 | +0 | 0.00% | 36,399 |
| 2024-12-18 | 2024-12-16 | 9.654 | 3,791 | +0 | 0.00% | 36,599 |
| 2024-12-17 | 2024-12-13 | 9.686 | 3,791 | +0 | 0.00% | 36,719 |
| 2024-12-16 | 2024-12-12 | 9.686 | 3,791 | +0 | 0.00% | 36,719 |
| 2024-12-13 | 2024-12-11 | 9.623 | 3,791 | +0 | 0.00% | 36,479 |
| 2024-12-12 | 2024-12-10 | 9.623 | 3,791 | +0 | 0.00% | 36,479 |
| 2024-12-11 | 2024-12-09 | 9.602 | 3,791 | +0 | 0.00% | 36,399 |
| 2024-12-10 | 2024-12-06 | 9.612 | 3,791 | +0 | 0.00% | 36,439 |
| 2024-12-09 | 2024-12-05 | 9.749 | 3,791 | +0 | 0.00% | 36,959 |
| 2024-12-06 | 2024-12-04 | 9.697 | 3,791 | +0 | 0.00% | 36,759 |
| 2024-12-05 | 2024-12-03 | 9.686 | 3,791 | +0 | 0.00% | 36,719 |
| 2024-12-04 | 2024-12-02 | 9.644 | 3,791 | +0 | 0.00% | 36,559 |
| 2024-12-03 | 2024-11-29 | 9.686 | 3,791 | +0 | 0.00% | 36,719 |
| 2024-12-02 | 2024-11-28 | 9.644 | 3,791 | +0 | 0.00% | 36,559 |
| 2024-11-29 | 2024-11-27 | 9.686 | 3,791 | +0 | 0.00% | 36,719 |
| 2024-11-28 | 2024-11-26 | 9.654 | 3,791 | +0 | 0.00% | 36,599 |
| 2024-11-27 | 2024-11-25 | 9.654 | 3,791 | +0 | 0.00% | 36,599 |
| 2024-11-26 | 2024-11-22 | 9.633 | 3,791 | +0 | 0.00% | 36,519 |
| 2024-11-25 | 2024-11-21 | 9.760 | 3,791 | +0 | 0.00% | 36,999 |
| 2024-11-22 | 2024-11-20 | 9.718 | 3,791 | +0 | 0.00% | 36,839 |
| 2024-11-21 | 2024-11-19 | 9.739 | 3,791 | +0 | 0.00% | 36,919 |
| 2024-11-20 | 2024-11-18 | 9.728 | 3,791 | +0 | 0.00% | 36,879 |
| 2024-11-19 | 2024-11-15 | 9.739 | 3,791 | +0 | 0.00% | 36,919 |
| 2024-11-18 | 2024-11-14 | 9.728 | 3,791 | +0 | 0.00% | 36,879 |
| 2024-11-15 | 2024-11-13 | 9.718 | 3,791 | +0 | 0.00% | 36,839 |
| 2024-11-14 | 2024-11-12 | 9.770 | 3,791 | +0 | 0.00% | 37,039 |
| 2024-11-13 | 2024-11-11 | 9.897 | 3,791 | +0 | 0.00% | 37,519 |
| 2024-11-12 | 2024-11-08 | 9.813 | 3,791 | +0 | 0.00% | 37,199 |
| 2024-11-11 | 2024-11-07 | 9.908 | 3,791 | +0 | 0.00% | 37,559 |
| 2024-11-08 | 2024-11-06 | 9.971 | 3,791 | +0 | 0.00% | 37,799 |
| 2024-11-07 | 2024-11-05 | 9.791 | 3,791 | +0 | 0.00% | 37,119 |
| 2024-11-06 | 2024-11-04 | 9.834 | 3,791 | +0 | 0.00% | 37,279 |
| 2024-11-05 | 2024-11-01 | 9.802 | 3,791 | +0 | 0.00% | 37,159 |
| 2024-11-04 | 2024-10-31 | 9.834 | 3,791 | +0 | 0.00% | 37,279 |
| 2024-11-01 | 2024-10-30 | 9.802 | 3,791 | +0 | 0.00% | 37,159 |
| 2024-10-31 | 2024-10-29 | 9.823 | 3,791 | +0 | 0.00% | 37,239 |
| 2024-10-30 | 2024-10-28 | 9.844 | 3,791 | +0 | 0.00% | 37,319 |
| 2024-10-29 | 2024-10-25 | 9.844 | 3,791 | +0 | 0.00% | 37,319 |
| 2024-10-28 | 2024-10-24 | 9.855 | 3,791 | +0 | 0.00% | 37,359 |
| 2024-10-25 | 2024-10-23 | 9.918 | 3,791 | +0 | 0.00% | 37,599 |
| 2024-10-24 | 2024-10-22 | 9.844 | 3,791 | +0 | 0.00% | 37,319 |
| 2024-10-23 | 2024-10-21 | 9.897 | 3,791 | +0 | 0.00% | 37,519 |
| 2024-10-22 | 2024-10-18 | 9.897 | 3,791 | +0 | 0.00% | 37,519 |
| 2024-10-21 | 2024-10-17 | 9.855 | 3,791 | +0 | 0.00% | 37,359 |
| 2024-10-18 | 2024-10-16 | 9.865 | 3,791 | +0 | 0.00% | 37,399 |
| 2024-10-17 | 2024-10-15 | 9.844 | 3,791 | +0 | 0.00% | 37,319 |
| 2024-10-16 | 2024-10-14 | 9.897 | 3,791 | +0 | 0.00% | 37,519 |
| 2024-10-15 | 2024-10-10 | 9.971 | 3,791 | +0 | 0.00% | 37,799 |
| 2024-10-14 | 2024-10-09 | 9.886 | 3,791 | +0 | 0.00% | 37,479 |
| 2024-10-10 | 2024-10-08 | 10.108 | 3,791 | +0 | 0.00% | 38,319 |
| 2024-10-09 | 2024-10-07 | 10.351 | 3,791 | +0 | 0.00% | 39,239 |
| 2024-10-08 | 2024-10-04 | 10.214 | 3,791 | +0 | 0.00% | 38,719 |
| 2024-10-07 | 2024-10-03 | 10.235 | 3,791 | +0 | 0.00% | 38,799 |
| 2024-10-04 | 2024-10-02 | 10.287 | 3,791 | +0 | 0.00% | 38,999 |
| 2024-10-03 | 2024-09-30 | 10.024 | 3,791 | +0 | 0.00% | 37,999 |
| 2024-10-02 | 2024-09-27 | 10.024 | 3,791 | +0 | 0.00% | 37,999 |
| 2024-09-30 | 2024-09-26 | 10.171 | 3,791 | +0 | 0.00% | 38,559 |
| 2024-09-27 | 2024-09-25 | 10.087 | 3,791 | +0 | 0.00% | 38,239 |
| 2024-09-26 | 2024-09-24 | 10.483 | 3,791 | +0 | 0.00% | 39,742 |
| 2024-09-25 | 2024-09-23 | 10.440 | 3,791 | +90 | 0.00% | 39,578 |
| 2024-09-24 | 2024-09-20 | 10.462 | 3,701 | +0 | 0.00% | 38,718 |
| 2024-09-23 | 2024-09-19 | 10.364 | 3,701 | +0 | 0.00% | 38,358 |
| 2024-09-20 | 2024-09-17 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-09-19 | 2024-09-16 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-09-17 | 2024-09-13 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-09-16 | 2024-09-12 | 10.213 | 3,701 | +0 | 0.00% | 37,798 |
| 2024-09-13 | 2024-09-11 | 10.159 | 3,701 | +0 | 0.00% | 37,598 |
| 2024-09-12 | 2024-09-10 | 10.137 | 3,701 | +0 | 0.00% | 37,518 |
| 2024-09-11 | 2024-09-09 | 10.137 | 3,701 | +0 | 0.00% | 37,518 |
| 2024-09-10 | 2024-09-05 | 10.137 | 3,701 | +0 | 0.00% | 37,518 |
| 2024-09-09 | 2024-09-04 | 10.159 | 3,701 | +0 | 0.00% | 37,598 |
| 2024-09-05 | 2024-09-03 | 10.245 | 3,701 | +0 | 0.00% | 37,918 |
| 2024-09-04 | 2024-09-02 | 10.213 | 3,701 | +0 | 0.00% | 37,798 |
| 2024-09-03 | 2024-08-30 | 10.299 | 3,701 | +0 | 0.00% | 38,118 |
| 2024-09-02 | 2024-08-29 | 10.343 | 3,701 | +0 | 0.00% | 38,278 |
| 2024-08-30 | 2024-08-28 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-08-29 | 2024-08-27 | 10.375 | 3,701 | +0 | 0.00% | 38,398 |
| 2024-08-28 | 2024-08-26 | 10.310 | 3,701 | +0 | 0.00% | 38,158 |
| 2024-08-27 | 2024-08-23 | 10.310 | 3,701 | +0 | 0.00% | 38,158 |
| 2024-08-26 | 2024-08-22 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-08-23 | 2024-08-21 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-08-22 | 2024-08-20 | 10.343 | 3,701 | +0 | 0.00% | 38,278 |
| 2024-08-21 | 2024-08-19 | 10.310 | 3,701 | +0 | 0.00% | 38,158 |
| 2024-08-20 | 2024-08-16 | 10.170 | 3,701 | +0 | 0.00% | 37,638 |
| 2024-08-19 | 2024-08-15 | 10.051 | 3,701 | +0 | 0.00% | 37,198 |
| 2024-08-16 | 2024-08-14 | 10.029 | 3,701 | +0 | 0.00% | 37,118 |
| 2024-08-15 | 2024-08-13 | 9.964 | 3,701 | +0 | 0.00% | 36,878 |
| 2024-08-14 | 2024-08-12 | 9.878 | 3,701 | +0 | 0.00% | 36,558 |
| 2024-08-13 | 2024-08-09 | 10.008 | 3,701 | +0 | 0.00% | 37,038 |
| 2024-08-12 | 2024-08-08 | 9.824 | 3,701 | +0 | 0.00% | 36,358 |
| 2024-08-09 | 2024-08-07 | 9.889 | 3,701 | +0 | 0.00% | 36,598 |
| 2024-08-08 | 2024-08-06 | 9.856 | 3,701 | +0 | 0.00% | 36,478 |
| 2024-08-07 | 2024-08-05 | 9.867 | 3,701 | +0 | 0.00% | 36,518 |
| 2024-08-06 | 2024-08-02 | 9.964 | 3,701 | +0 | 0.00% | 36,878 |
| 2024-08-05 | 2024-08-01 | 10.062 | 3,701 | +0 | 0.00% | 37,238 |
| 2024-08-02 | 2024-07-31 | 10.105 | 3,701 | +0 | 0.00% | 37,398 |
| 2024-08-01 | 2024-07-30 | 10.051 | 3,701 | +0 | 0.00% | 37,198 |
| 2024-07-31 | 2024-07-29 | 10.105 | 3,701 | +0 | 0.00% | 37,398 |
| 2024-07-30 | 2024-07-26 | 10.051 | 3,701 | +0 | 0.00% | 37,198 |
| 2024-07-29 | 2024-07-25 | 10.073 | 3,701 | +0 | 0.00% | 37,278 |
| 2024-07-26 | 2024-07-24 | 10.105 | 3,701 | +0 | 0.00% | 37,398 |
| 2024-07-25 | 2024-07-23 | 10.105 | 3,701 | +0 | 0.00% | 37,398 |
| 2024-07-24 | 2024-07-22 | 10.148 | 3,701 | +0 | 0.00% | 37,558 |
| 2024-07-23 | 2024-07-19 | 10.181 | 3,701 | +0 | 0.00% | 37,678 |
| 2024-07-22 | 2024-07-18 | 10.159 | 3,701 | +0 | 0.00% | 37,598 |
| 2024-07-19 | 2024-07-17 | 10.137 | 3,701 | +0 | 0.00% | 37,518 |
| 2024-07-18 | 2024-07-16 | 10.213 | 3,701 | +0 | 0.00% | 37,798 |
| 2024-07-17 | 2024-07-15 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-07-16 | 2024-07-12 | 10.332 | 3,701 | +0 | 0.00% | 38,238 |
| 2024-07-15 | 2024-07-11 | 10.202 | 3,701 | +0 | 0.00% | 37,758 |
| 2024-07-12 | 2024-07-10 | 10.159 | 3,701 | +0 | 0.00% | 37,598 |
| 2024-07-11 | 2024-07-09 | 10.170 | 3,701 | +0 | 0.00% | 37,638 |
| 2024-07-10 | 2024-07-08 | 10.191 | 3,701 | +0 | 0.00% | 37,718 |
| 2024-07-09 | 2024-07-05 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-07-08 | 2024-07-04 | 10.256 | 3,701 | +0 | 0.00% | 37,958 |
| 2024-07-05 | 2024-07-03 | 10.213 | 3,701 | +0 | 0.00% | 37,798 |
| 2024-07-04 | 2024-07-02 | 10.213 | 3,701 | +0 | 0.00% | 37,798 |
| 2024-07-03 | 2024-06-28 | 10.235 | 3,701 | +0 | 0.00% | 37,878 |
| 2024-07-02 | 2024-06-27 | 10.245 | 3,701 | +0 | 0.00% | 37,918 |
| 2024-06-28 | 2024-06-26 | 10.310 | 3,701 | +0 | 0.00% | 38,158 |
| 2024-06-27 | 2024-06-25 | 10.321 | 3,701 | +0 | 0.00% | 38,198 |
| 2024-06-26 | 2024-06-24 | 10.289 | 3,701 | +0 | 0.00% | 38,078 |
| 2024-06-25 | 2024-06-21 | 10.267 | 3,701 | +0 | 0.00% | 37,998 |
| 2024-06-24 | 2024-06-20 | 10.397 | 3,701 | +0 | 0.00% | 38,478 |
| 2024-06-21 | 2024-06-19 | 10.472 | 3,701 | +0 | 0.00% | 38,758 |
| 2024-06-20 | 2024-06-18 | 10.386 | 3,701 | +0 | 0.00% | 38,438 |
| 2024-06-19 | 2024-06-17 | 10.472 | 3,701 | +0 | 0.00% | 38,758 |
| 2024-06-18 | 2024-06-14 | 10.375 | 3,701 | +0 | 0.00% | 38,398 |
| 2024-06-17 | 2024-06-13 | 10.505 | 3,701 | +0 | 0.00% | 38,878 |
| 2024-06-14 | 2024-06-12 | 10.516 | 3,701 | +0 | 0.00% | 38,918 |
| 2024-06-13 | 2024-06-11 | 10.548 | 3,701 | +0 | 0.00% | 39,038 |
| 2024-06-12 | 2024-06-07 | 11.271 | 3,701 | +0 | 0.00% | 41,715 |
| 2024-06-11 | 2024-06-06 | 11.294 | 3,701 | +110 | 0.00% | 41,797 |
| 2024-06-07 | 2024-06-05 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2024-06-06 | 2024-06-04 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-06-05 | 2024-06-03 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-06-04 | 2024-05-31 | 11.227 | 3,591 | +0 | 0.00% | 40,315 |
| 2024-06-03 | 2024-05-30 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-05-31 | 2024-05-29 | 11.338 | 3,591 | +0 | 0.00% | 40,715 |
| 2024-05-30 | 2024-05-28 | 11.204 | 3,591 | +0 | 0.00% | 40,235 |
| 2024-05-29 | 2024-05-27 | 11.204 | 3,591 | +0 | 0.00% | 40,235 |
| 2024-05-28 | 2024-05-24 | 11.182 | 3,591 | +0 | 0.00% | 40,155 |
| 2024-05-27 | 2024-05-23 | 11.227 | 3,591 | +0 | 0.00% | 40,315 |
| 2024-05-24 | 2024-05-22 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2024-05-23 | 2024-05-21 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2024-05-22 | 2024-05-20 | 11.294 | 3,591 | +0 | 0.00% | 40,555 |
| 2024-05-21 | 2024-05-17 | 11.338 | 3,591 | +0 | 0.00% | 40,715 |
| 2024-05-20 | 2024-05-16 | 11.405 | 3,591 | +0 | 0.00% | 40,955 |
| 2024-05-17 | 2024-05-14 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-05-16 | 2024-05-13 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2024-05-14 | 2024-05-10 | 11.160 | 3,591 | +0 | 0.00% | 40,075 |
| 2024-05-13 | 2024-05-09 | 11.182 | 3,591 | +0 | 0.00% | 40,155 |
| 2024-05-10 | 2024-05-08 | 11.160 | 3,591 | +0 | 0.00% | 40,075 |
| 2024-05-09 | 2024-05-07 | 11.160 | 3,591 | +0 | 0.00% | 40,075 |
| 2024-05-08 | 2024-05-06 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-05-07 | 2024-05-03 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-05-06 | 2024-05-02 | 11.126 | 3,591 | +0 | 0.00% | 39,955 |
| 2024-05-03 | 2024-04-30 | 11.104 | 3,591 | +0 | 0.00% | 39,875 |
| 2024-05-02 | 2024-04-29 | 11.071 | 3,591 | +0 | 0.00% | 39,755 |
| 2024-04-30 | 2024-04-26 | 10.971 | 3,591 | +0 | 0.00% | 39,395 |
| 2024-04-29 | 2024-04-25 | 11.026 | 3,591 | +0 | 0.00% | 39,595 |
| 2024-04-26 | 2024-04-24 | 11.026 | 3,591 | +0 | 0.00% | 39,595 |
| 2024-04-25 | 2024-04-23 | 11.004 | 3,591 | +0 | 0.00% | 39,515 |
| 2024-04-24 | 2024-04-22 | 10.937 | 3,591 | +0 | 0.00% | 39,275 |
| 2024-04-23 | 2024-04-19 | 10.959 | 3,591 | +0 | 0.00% | 39,355 |
| 2024-04-22 | 2024-04-18 | 11.026 | 3,591 | +0 | 0.00% | 39,595 |
| 2024-04-19 | 2024-04-17 | 11.004 | 3,591 | +0 | 0.00% | 39,515 |
| 2024-04-18 | 2024-04-16 | 11.004 | 3,591 | +0 | 0.00% | 39,515 |
| 2024-04-17 | 2024-04-15 | 11.071 | 3,591 | +0 | 0.00% | 39,755 |
| 2024-04-16 | 2024-04-12 | 11.004 | 3,591 | +0 | 0.00% | 39,515 |
| 2024-04-15 | 2024-04-11 | 11.126 | 3,591 | +0 | 0.00% | 39,955 |
| 2024-04-12 | 2024-04-10 | 11.093 | 3,591 | +0 | 0.00% | 39,835 |
| 2024-04-11 | 2024-04-09 | 11.115 | 3,591 | +0 | 0.00% | 39,915 |
| 2024-04-10 | 2024-04-08 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-04-09 | 2024-04-05 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-04-08 | 2024-04-03 | 11.126 | 3,591 | +0 | 0.00% | 39,955 |
| 2024-04-05 | 2024-04-02 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-04-03 | 2024-03-28 | 11.115 | 3,591 | +0 | 0.00% | 39,915 |
| 2024-04-02 | 2024-03-27 | 11.160 | 3,591 | +0 | 0.00% | 40,075 |
| 2024-03-28 | 2024-03-26 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-03-27 | 2024-03-25 | 11.182 | 3,591 | +0 | 0.00% | 40,155 |
| 2024-03-26 | 2024-03-22 | 11.182 | 3,591 | +0 | 0.00% | 40,155 |
| 2024-03-25 | 2024-03-21 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-03-22 | 2024-03-20 | 11.405 | 3,591 | +0 | 0.00% | 40,955 |
| 2024-03-21 | 2024-03-19 | 11.227 | 3,591 | +0 | 0.00% | 40,315 |
| 2024-03-20 | 2024-03-18 | 11.294 | 3,591 | +0 | 0.00% | 40,555 |
| 2024-03-19 | 2024-03-15 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2024-03-18 | 2024-03-14 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-03-15 | 2024-03-13 | 11.383 | 3,591 | +0 | 0.00% | 40,875 |
| 2024-03-14 | 2024-03-12 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2024-03-13 | 2024-03-11 | 11.494 | 3,591 | +0 | 0.00% | 41,275 |
| 2024-03-12 | 2024-03-08 | 11.472 | 3,591 | +0 | 0.00% | 41,195 |
| 2024-03-11 | 2024-03-07 | 11.427 | 3,591 | +0 | 0.00% | 41,035 |
| 2024-03-08 | 2024-03-06 | 11.405 | 3,591 | +0 | 0.00% | 40,955 |
| 2024-03-07 | 2024-03-05 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2024-03-06 | 2024-03-04 | 11.516 | 3,591 | +0 | 0.00% | 41,355 |
| 2024-03-05 | 2024-03-01 | 11.449 | 3,591 | +0 | 0.00% | 41,115 |
| 2024-03-04 | 2024-02-29 | 11.583 | 3,591 | +0 | 0.00% | 41,595 |
| 2024-03-01 | 2024-02-28 | 11.494 | 3,591 | +0 | 0.00% | 41,275 |
| 2024-02-29 | 2024-02-27 | 11.583 | 3,591 | +0 | 0.00% | 41,595 |
| 2024-02-28 | 2024-02-26 | 11.383 | 3,591 | +0 | 0.00% | 40,875 |
| 2024-02-27 | 2024-02-23 | 11.383 | 3,591 | +0 | 0.00% | 40,875 |
| 2024-02-26 | 2024-02-22 | 11.427 | 3,591 | +0 | 0.00% | 41,035 |
| 2024-02-23 | 2024-02-21 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2024-02-22 | 2024-02-20 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2024-02-21 | 2024-02-19 | 11.449 | 3,591 | +0 | 0.00% | 41,115 |
| 2024-02-20 | 2024-02-16 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2024-02-19 | 2024-02-15 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-02-16 | 2024-02-14 | 11.160 | 3,591 | +0 | 0.00% | 40,075 |
| 2024-02-15 | 2024-02-09 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-02-14 | 2024-02-07 | 11.126 | 3,591 | +0 | 0.00% | 39,955 |
| 2024-02-08 | 2024-02-06 | 11.294 | 3,591 | +0 | 0.00% | 40,555 |
| 2024-02-07 | 2024-02-05 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-02-06 | 2024-02-02 | 11.115 | 3,591 | +0 | 0.00% | 39,915 |
| 2024-02-05 | 2024-02-01 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-02-02 | 2024-01-31 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2024-02-01 | 2024-01-30 | 11.115 | 3,591 | +0 | 0.00% | 39,915 |
| 2024-01-31 | 2024-01-29 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-01-30 | 2024-01-26 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-01-29 | 2024-01-25 | 11.338 | 3,591 | +0 | 0.00% | 40,715 |
| 2024-01-26 | 2024-01-24 | 11.182 | 3,591 | +0 | 0.00% | 40,155 |
| 2024-01-25 | 2024-01-23 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2024-01-24 | 2024-01-22 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2024-01-23 | 2024-01-19 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2024-01-22 | 2024-01-18 | 11.338 | 3,591 | +0 | 0.00% | 40,715 |
| 2024-01-19 | 2024-01-17 | 11.294 | 3,591 | +0 | 0.00% | 40,555 |
| 2024-01-18 | 2024-01-16 | 11.583 | 3,591 | +0 | 0.00% | 41,595 |
| 2024-01-17 | 2024-01-15 | 11.806 | 3,591 | +0 | 0.00% | 42,395 |
| 2024-01-16 | 2024-01-12 | 11.806 | 3,591 | +0 | 0.00% | 42,395 |
| 2024-01-15 | 2024-01-11 | 11.806 | 3,591 | +0 | 0.00% | 42,395 |
| 2024-01-12 | 2024-01-10 | 11.806 | 3,591 | +0 | 0.00% | 42,395 |
| 2024-01-11 | 2024-01-09 | 11.828 | 3,591 | +0 | 0.00% | 42,475 |
| 2024-01-10 | 2024-01-08 | 11.828 | 3,591 | +0 | 0.00% | 42,475 |
| 2024-01-09 | 2024-01-05 | 12.029 | 3,591 | +0 | 0.00% | 43,195 |
| 2024-01-08 | 2024-01-04 | 12.051 | 3,591 | +0 | 0.00% | 43,275 |
| 2024-01-05 | 2024-01-03 | 11.828 | 3,591 | +0 | 0.00% | 42,475 |
| 2024-01-04 | 2024-01-02 | 11.806 | 3,591 | +0 | 0.00% | 42,395 |
| 2024-01-03 | 2023-12-29 | 11.917 | 3,591 | +0 | 0.00% | 42,795 |
| 2024-01-02 | 2023-12-28 | 12.029 | 3,591 | +0 | 0.00% | 43,195 |
| 2023-12-29 | 2023-12-27 | 11.806 | 3,591 | +0 | 0.00% | 42,395 |
| 2023-12-28 | 2023-12-22 | 11.605 | 3,591 | +0 | 0.00% | 41,675 |
| 2023-12-27 | 2023-12-21 | 12.095 | 3,591 | +0 | 0.00% | 43,435 |
| 2023-12-22 | 2023-12-20 | 11.539 | 3,591 | +0 | 0.00% | 41,435 |
| 2023-12-21 | 2023-12-19 | 11.494 | 3,591 | +0 | 0.00% | 41,275 |
| 2023-12-20 | 2023-12-18 | 11.494 | 3,591 | +0 | 0.00% | 41,275 |
| 2023-12-19 | 2023-12-15 | 11.583 | 3,591 | +0 | 0.00% | 41,595 |
| 2023-12-18 | 2023-12-14 | 11.383 | 3,591 | +0 | 0.00% | 40,875 |
| 2023-12-15 | 2023-12-13 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2023-12-14 | 2023-12-12 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2023-12-13 | 2023-12-11 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2023-12-12 | 2023-12-08 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2023-12-11 | 2023-12-07 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2023-12-08 | 2023-12-06 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2023-12-07 | 2023-12-05 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2023-12-06 | 2023-12-04 | 11.449 | 3,591 | +0 | 0.00% | 41,115 |
| 2023-12-05 | 2023-12-01 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2023-12-04 | 2023-11-30 | 11.516 | 3,591 | +0 | 0.00% | 41,355 |
| 2023-12-01 | 2023-11-29 | 11.472 | 3,591 | +0 | 0.00% | 41,195 |
| 2023-11-30 | 2023-11-28 | 11.650 | 3,591 | +0 | 0.00% | 41,835 |
| 2023-11-29 | 2023-11-27 | 11.449 | 3,591 | +0 | 0.00% | 41,115 |
| 2023-11-28 | 2023-11-24 | 11.427 | 3,591 | +0 | 0.00% | 41,035 |
| 2023-11-27 | 2023-11-23 | 11.427 | 3,591 | +0 | 0.00% | 41,035 |
| 2023-11-24 | 2023-11-22 | 11.516 | 3,591 | +0 | 0.00% | 41,355 |
| 2023-11-23 | 2023-11-21 | 11.628 | 3,591 | +0 | 0.00% | 41,755 |
| 2023-11-22 | 2023-11-20 | 11.561 | 3,591 | +0 | 0.00% | 41,515 |
| 2023-11-21 | 2023-11-17 | 11.182 | 3,591 | +0 | 0.00% | 40,155 |
| 2023-11-20 | 2023-11-16 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2023-11-17 | 2023-11-15 | 11.360 | 3,591 | +0 | 0.00% | 40,795 |
| 2023-11-16 | 2023-11-14 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2023-11-15 | 2023-11-13 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2023-11-14 | 2023-11-10 | 11.294 | 3,591 | +0 | 0.00% | 40,555 |
| 2023-11-13 | 2023-11-09 | 11.126 | 3,591 | +0 | 0.00% | 39,955 |
| 2023-11-10 | 2023-11-08 | 11.048 | 3,591 | +0 | 0.00% | 39,675 |
| 2023-11-09 | 2023-11-07 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2023-11-08 | 2023-11-06 | 11.126 | 3,591 | +0 | 0.00% | 39,955 |
| 2023-11-07 | 2023-11-03 | 11.026 | 3,591 | +0 | 0.00% | 39,595 |
| 2023-11-06 | 2023-11-02 | 11.015 | 3,591 | +0 | 0.00% | 39,555 |
| 2023-11-03 | 2023-11-01 | 10.948 | 3,591 | +0 | 0.00% | 39,315 |
| 2023-11-02 | 2023-10-31 | 11.026 | 3,591 | +0 | 0.00% | 39,595 |
| 2023-11-01 | 2023-10-30 | 10.948 | 3,591 | +0 | 0.00% | 39,315 |
| 2023-10-31 | 2023-10-27 | 10.915 | 3,591 | +0 | 0.00% | 39,195 |
| 2023-10-30 | 2023-10-26 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2023-10-27 | 2023-10-25 | 11.138 | 3,591 | +0 | 0.00% | 39,995 |
| 2023-10-26 | 2023-10-24 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2023-10-25 | 2023-10-20 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2023-10-24 | 2023-10-19 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2023-10-20 | 2023-10-18 | 11.494 | 3,591 | +0 | 0.00% | 41,275 |
| 2023-10-19 | 2023-10-17 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2023-10-18 | 2023-10-16 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2023-10-17 | 2023-10-13 | 11.271 | 3,591 | +0 | 0.00% | 40,475 |
| 2023-10-16 | 2023-10-12 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2023-10-13 | 2023-10-11 | 11.294 | 3,591 | +0 | 0.00% | 40,555 |
| 2023-10-12 | 2023-10-10 | 11.227 | 3,591 | +0 | 0.00% | 40,315 |
| 2023-10-11 | 2023-10-09 | 11.249 | 3,591 | +0 | 0.00% | 40,395 |
| 2023-10-10 | 2023-10-06 | 11.227 | 3,591 | +0 | 0.00% | 40,315 |
| 2023-10-09 | 2023-10-05 | 11.338 | 3,591 | +0 | 0.00% | 40,715 |
| 2023-10-06 | 2023-10-04 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2023-10-05 | 2023-10-03 | 11.316 | 3,591 | +0 | 0.00% | 40,635 |
| 2023-10-04 | 2023-09-29 | 11.650 | 3,591 | +0 | 0.00% | 41,835 |
| 2023-10-03 | 2023-09-28 | 11.583 | 3,591 | +0 | 0.00% | 41,595 |
| 2023-09-29 | 2023-09-27 | 11.605 | 3,591 | +0 | 0.00% | 41,675 |
| 2023-09-28 | 2023-09-26 | 11.561 | 3,591 | +0 | 0.00% | 41,515 |
| 2023-09-27 | 2023-09-25 | 11.828 | 3,591 | +0 | 0.00% | 42,475 |
| 2023-09-26 | 2023-09-22 | 12.290 | 3,591 | +0 | 0.00% | 44,135 |
| 2023-09-25 | 2023-09-21 | 12.245 | 3,591 | +76 | 0.00% | 43,971 |
| 2023-09-22 | 2023-09-20 | 12.268 | 3,515 | +0 | 0.00% | 43,120 |
| 2023-09-21 | 2023-09-19 | 12.290 | 3,515 | +0 | 0.00% | 43,200 |
| 2023-09-20 | 2023-09-18 | 12.199 | 3,515 | +0 | 0.00% | 42,880 |
| 2023-09-19 | 2023-09-15 | 12.381 | 3,515 | +0 | 0.00% | 43,520 |
| 2023-09-18 | 2023-09-14 | 12.290 | 3,515 | +0 | 0.00% | 43,200 |
| 2023-09-15 | 2023-09-13 | 12.290 | 3,515 | +0 | 0.00% | 43,200 |
| 2023-09-14 | 2023-09-12 | 12.472 | 3,515 | +0 | 0.00% | 43,840 |
| 2023-09-13 | 2023-09-11 | 12.427 | 3,515 | +0 | 0.00% | 43,680 |
| 2023-09-12 | 2023-09-07 | 12.518 | 3,515 | +0 | 0.00% | 44,000 |
| 2023-09-11 | 2023-09-06 | 12.518 | 3,515 | +0 | 0.00% | 44,000 |
| 2023-09-07 | 2023-09-05 | 12.563 | 3,515 | +0 | 0.00% | 44,160 |
| 2023-09-06 | 2023-09-04 | 12.563 | 3,515 | +0 | 0.00% | 44,160 |
| 2023-09-05 | 2023-08-31 | 12.518 | 3,515 | +0 | 0.00% | 44,000 |
| 2023-09-04 | 2023-08-30 | 12.563 | 3,515 | +0 | 0.00% | 44,160 |
| 2023-08-31 | 2023-08-29 | 12.563 | 3,515 | +0 | 0.00% | 44,160 |
| 2023-08-30 | 2023-08-28 | 12.495 | 3,515 | +0 | 0.00% | 43,920 |
| 2023-08-29 | 2023-08-25 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-08-28 | 2023-08-24 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-08-25 | 2023-08-23 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-08-24 | 2023-08-22 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-08-23 | 2023-08-21 | 12.495 | 3,515 | +0 | 0.00% | 43,920 |
| 2023-08-22 | 2023-08-18 | 12.746 | 3,515 | +0 | 0.00% | 44,801 |
| 2023-08-21 | 2023-08-17 | 12.859 | 3,515 | +0 | 0.00% | 45,201 |
| 2023-08-18 | 2023-08-16 | 12.791 | 3,515 | +0 | 0.00% | 44,961 |
| 2023-08-17 | 2023-08-15 | 12.677 | 3,515 | +0 | 0.00% | 44,561 |
| 2023-08-16 | 2023-08-14 | 12.746 | 3,515 | +0 | 0.00% | 44,801 |
| 2023-08-15 | 2023-08-11 | 12.814 | 3,515 | +0 | 0.00% | 45,041 |
| 2023-08-14 | 2023-08-10 | 13.064 | 3,515 | +0 | 0.00% | 45,921 |
| 2023-08-11 | 2023-08-09 | 13.064 | 3,515 | +0 | 0.00% | 45,921 |
| 2023-08-10 | 2023-08-08 | 12.837 | 3,515 | +0 | 0.00% | 45,121 |
| 2023-08-09 | 2023-08-07 | 12.973 | 3,515 | +0 | 0.00% | 45,601 |
| 2023-08-08 | 2023-08-04 | 12.859 | 3,515 | +0 | 0.00% | 45,201 |
| 2023-08-07 | 2023-08-03 | 12.768 | 3,515 | +0 | 0.00% | 44,881 |
| 2023-08-04 | 2023-08-02 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-08-03 | 2023-08-01 | 12.746 | 3,515 | +0 | 0.00% | 44,801 |
| 2023-08-02 | 2023-07-31 | 12.791 | 3,515 | +0 | 0.00% | 44,961 |
| 2023-08-01 | 2023-07-28 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-07-31 | 2023-07-27 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-07-28 | 2023-07-26 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-07-27 | 2023-07-25 | 12.746 | 3,515 | +0 | 0.00% | 44,801 |
| 2023-07-26 | 2023-07-24 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-07-25 | 2023-07-21 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-07-24 | 2023-07-20 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-07-21 | 2023-07-19 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-07-20 | 2023-07-18 | 12.654 | 3,515 | +0 | 0.00% | 44,480 |
| 2023-07-19 | 2023-07-14 | 12.654 | 3,515 | +0 | 0.00% | 44,480 |
| 2023-07-18 | 2023-07-13 | 12.723 | 3,515 | +0 | 0.00% | 44,721 |
| 2023-07-14 | 2023-07-12 | 12.654 | 3,515 | +0 | 0.00% | 44,480 |
| 2023-07-13 | 2023-07-11 | 12.632 | 3,515 | +0 | 0.00% | 44,400 |
| 2023-07-12 | 2023-07-10 | 12.723 | 3,515 | +0 | 0.00% | 44,721 |
| 2023-07-11 | 2023-07-07 | 12.700 | 3,515 | +0 | 0.00% | 44,641 |
| 2023-07-10 | 2023-07-06 | 12.768 | 3,515 | +0 | 0.00% | 44,881 |
| 2023-07-07 | 2023-07-05 | 12.882 | 3,515 | +0 | 0.00% | 45,281 |
| 2023-07-06 | 2023-07-04 | 13.201 | 3,515 | +0 | 0.00% | 46,401 |
| 2023-07-05 | 2023-07-03 | 13.155 | 3,515 | +0 | 0.00% | 46,241 |
| 2023-07-04 | 2023-06-30 | 13.155 | 3,515 | +0 | 0.00% | 46,241 |
| 2023-07-03 | 2023-06-29 | 13.155 | 3,515 | +0 | 0.00% | 46,241 |
| 2023-06-30 | 2023-06-28 | 12.837 | 3,515 | +0 | 0.00% | 45,121 |
| 2023-06-29 | 2023-06-27 | 12.791 | 3,515 | +0 | 0.00% | 44,961 |
| 2023-06-28 | 2023-06-26 | 12.768 | 3,515 | +0 | 0.00% | 44,881 |
| 2023-06-27 | 2023-06-23 | 12.928 | 3,515 | +0 | 0.00% | 45,441 |
| 2023-06-26 | 2023-06-21 | 12.928 | 3,515 | +0 | 0.00% | 45,441 |
| 2023-06-23 | 2023-06-20 | 12.746 | 3,515 | +0 | 0.00% | 44,801 |
| 2023-06-21 | 2023-06-19 | 12.723 | 3,515 | +0 | 0.00% | 44,721 |
| 2023-06-20 | 2023-06-16 | 12.677 | 3,515 | +0 | 0.00% | 44,561 |
| 2023-06-19 | 2023-06-15 | 12.654 | 3,515 | +0 | 0.00% | 44,480 |
| 2023-06-16 | 2023-06-14 | 12.654 | 3,515 | +0 | 0.00% | 44,480 |
| 2023-06-15 | 2023-06-13 | 12.837 | 3,515 | +0 | 0.00% | 45,121 |
| 2023-06-14 | 2023-06-12 | 12.905 | 3,515 | +0 | 0.00% | 45,361 |
| 2023-06-13 | 2023-06-09 | 13.425 | 3,515 | +0 | 0.00% | 47,191 |
| 2023-06-12 | 2023-06-08 | 13.425 | 3,515 | +89 | 0.00% | 47,191 |
| 2023-06-09 | 2023-06-07 | 13.472 | 3,426 | +0 | 0.00% | 46,156 |
| 2023-06-08 | 2023-06-06 | 13.425 | 3,426 | +0 | 0.00% | 45,996 |
| 2023-06-07 | 2023-06-05 | 13.542 | 3,426 | +0 | 0.00% | 46,396 |
| 2023-06-06 | 2023-06-02 | 13.379 | 3,426 | +0 | 0.00% | 45,836 |
| 2023-06-05 | 2023-06-01 | 13.309 | 3,426 | +0 | 0.00% | 45,596 |
| 2023-06-02 | 2023-05-31 | 13.379 | 3,426 | +0 | 0.00% | 45,836 |
| 2023-06-01 | 2023-05-30 | 13.472 | 3,426 | +0 | 0.00% | 46,156 |
| 2023-05-31 | 2023-05-29 | 13.519 | 3,426 | +0 | 0.00% | 46,316 |
| 2023-05-30 | 2023-05-25 | 13.542 | 3,426 | +0 | 0.00% | 46,396 |
| 2023-05-29 | 2023-05-24 | 13.542 | 3,426 | +0 | 0.00% | 46,396 |
| 2023-05-25 | 2023-05-23 | 13.472 | 3,426 | +0 | 0.00% | 46,156 |
| 2023-05-24 | 2023-05-22 | 13.472 | 3,426 | +0 | 0.00% | 46,156 |
| 2023-05-23 | 2023-05-19 | 13.449 | 3,426 | +0 | 0.00% | 46,076 |
| 2023-05-22 | 2023-05-18 | 13.542 | 3,426 | +0 | 0.00% | 46,396 |
| 2023-05-19 | 2023-05-17 | 13.566 | 3,426 | +0 | 0.00% | 46,476 |
| 2023-05-18 | 2023-05-16 | 13.496 | 3,426 | +0 | 0.00% | 46,236 |
| 2023-05-17 | 2023-05-15 | 13.729 | 3,426 | +0 | 0.00% | 47,036 |
| 2023-05-16 | 2023-05-12 | 13.659 | 3,426 | +0 | 0.00% | 46,796 |
| 2023-05-15 | 2023-05-11 | 13.612 | 3,426 | +0 | 0.00% | 46,636 |
| 2023-05-12 | 2023-05-10 | 13.659 | 3,426 | +0 | 0.00% | 46,796 |
| 2023-05-11 | 2023-05-09 | 13.706 | 3,426 | +0 | 0.00% | 46,956 |
| 2023-05-10 | 2023-05-08 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-05-09 | 2023-05-05 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-05-08 | 2023-05-04 | 13.682 | 3,426 | +0 | 0.00% | 46,876 |
| 2023-05-05 | 2023-05-03 | 13.472 | 3,426 | +0 | 0.00% | 46,156 |
| 2023-05-04 | 2023-05-02 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-05-03 | 2023-04-28 | 13.425 | 3,426 | +0 | 0.00% | 45,996 |
| 2023-05-02 | 2023-04-27 | 13.706 | 3,426 | +0 | 0.00% | 46,956 |
| 2023-04-28 | 2023-04-26 | 13.706 | 3,426 | +0 | 0.00% | 46,956 |
| 2023-04-27 | 2023-04-25 | 13.636 | 3,426 | +0 | 0.00% | 46,716 |
| 2023-04-26 | 2023-04-24 | 13.636 | 3,426 | +0 | 0.00% | 46,716 |
| 2023-04-25 | 2023-04-21 | 13.729 | 3,426 | +0 | 0.00% | 47,036 |
| 2023-04-24 | 2023-04-20 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-04-21 | 2023-04-19 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-04-20 | 2023-04-18 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-04-19 | 2023-04-17 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-04-18 | 2023-04-14 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-04-17 | 2023-04-13 | 13.869 | 3,426 | +0 | 0.00% | 47,516 |
| 2023-04-14 | 2023-04-12 | 13.799 | 3,426 | +0 | 0.00% | 47,276 |
| 2023-04-13 | 2023-04-11 | 13.659 | 3,426 | +0 | 0.00% | 46,796 |
| 2023-04-12 | 2023-04-06 | 13.822 | 3,426 | +0 | 0.00% | 47,356 |
| 2023-04-11 | 2023-04-04 | 13.822 | 3,426 | +0 | 0.00% | 47,356 |
| 2023-04-06 | 2023-04-03 | 13.869 | 3,426 | +0 | 0.00% | 47,516 |
| 2023-04-04 | 2023-03-31 | 13.869 | 3,426 | +0 | 0.00% | 47,516 |
| 2023-04-03 | 2023-03-30 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-03-31 | 2023-03-29 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-03-30 | 2023-03-28 | 13.566 | 3,426 | +0 | 0.00% | 46,476 |
| 2023-03-29 | 2023-03-27 | 13.566 | 3,426 | +0 | 0.00% | 46,476 |
| 2023-03-28 | 2023-03-24 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-03-27 | 2023-03-23 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-03-24 | 2023-03-22 | 13.962 | 3,426 | +0 | 0.00% | 47,835 |
| 2023-03-23 | 2023-03-21 | 13.706 | 3,426 | +0 | 0.00% | 46,956 |
| 2023-03-22 | 2023-03-20 | 13.659 | 3,426 | +0 | 0.00% | 46,796 |
| 2023-03-21 | 2023-03-17 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-03-20 | 2023-03-16 | 13.659 | 3,426 | +0 | 0.00% | 46,796 |
| 2023-03-17 | 2023-03-15 | 13.659 | 3,426 | +0 | 0.00% | 46,796 |
| 2023-03-16 | 2023-03-14 | 13.542 | 3,426 | +0 | 0.00% | 46,396 |
| 2023-03-15 | 2023-03-13 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-03-14 | 2023-03-10 | 13.566 | 3,426 | +0 | 0.00% | 46,476 |
| 2023-03-13 | 2023-03-09 | 13.799 | 3,426 | +0 | 0.00% | 47,276 |
| 2023-03-10 | 2023-03-08 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-03-09 | 2023-03-07 | 13.986 | 3,426 | +0 | 0.00% | 47,915 |
| 2023-03-08 | 2023-03-06 | 13.986 | 3,426 | +0 | 0.00% | 47,915 |
| 2023-03-07 | 2023-03-03 | 13.986 | 3,426 | +0 | 0.00% | 47,915 |
| 2023-03-06 | 2023-03-02 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-03-03 | 2023-03-01 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-03-02 | 2023-02-28 | 13.706 | 3,426 | +0 | 0.00% | 46,956 |
| 2023-03-01 | 2023-02-27 | 13.752 | 3,426 | +0 | 0.00% | 47,116 |
| 2023-02-28 | 2023-02-24 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-02-27 | 2023-02-23 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2023-02-24 | 2023-02-22 | 13.846 | 3,426 | +0 | 0.00% | 47,436 |
| 2023-02-23 | 2023-02-21 | 13.892 | 3,426 | +0 | 0.00% | 47,596 |
| 2023-02-22 | 2023-02-20 | 13.962 | 3,426 | +0 | 0.00% | 47,835 |
| 2023-02-21 | 2023-02-17 | 13.916 | 3,426 | +0 | 0.00% | 47,676 |
| 2023-02-20 | 2023-02-16 | 13.916 | 3,426 | +0 | 0.00% | 47,676 |
| 2023-02-17 | 2023-02-15 | 13.962 | 3,426 | +0 | 0.00% | 47,835 |
| 2023-02-16 | 2023-02-14 | 14.126 | 3,426 | +0 | 0.00% | 48,395 |
| 2023-02-15 | 2023-02-13 | 14.126 | 3,426 | +0 | 0.00% | 48,395 |
| 2023-02-14 | 2023-02-10 | 14.103 | 3,426 | +0 | 0.00% | 48,315 |
| 2023-02-13 | 2023-02-09 | 14.266 | 3,426 | +0 | 0.00% | 48,875 |
| 2023-02-10 | 2023-02-08 | 14.243 | 3,426 | +0 | 0.00% | 48,795 |
| 2023-02-09 | 2023-02-07 | 14.243 | 3,426 | +0 | 0.00% | 48,795 |
| 2023-02-08 | 2023-02-06 | 14.243 | 3,426 | +0 | 0.00% | 48,795 |
| 2023-02-07 | 2023-02-03 | 14.313 | 3,426 | +0 | 0.00% | 49,035 |
| 2023-02-06 | 2023-02-02 | 14.336 | 3,426 | +0 | 0.00% | 49,115 |
| 2023-02-03 | 2023-02-01 | 14.243 | 3,426 | +0 | 0.00% | 48,795 |
| 2023-02-02 | 2023-01-31 | 14.219 | 3,426 | +0 | 0.00% | 48,715 |
| 2023-02-01 | 2023-01-30 | 14.243 | 3,426 | +0 | 0.00% | 48,795 |
| 2023-01-31 | 2023-01-27 | 14.476 | 3,426 | +0 | 0.00% | 49,595 |
| 2023-01-30 | 2023-01-26 | 14.476 | 3,426 | +0 | 0.00% | 49,595 |
| 2023-01-27 | 2023-01-20 | 14.570 | 3,426 | +0 | 0.00% | 49,915 |
| 2023-01-26 | 2023-01-19 | 14.500 | 3,426 | +0 | 0.00% | 49,675 |
| 2023-01-20 | 2023-01-18 | 14.593 | 3,426 | +0 | 0.00% | 49,995 |
| 2023-01-19 | 2023-01-17 | 14.429 | 3,426 | +0 | 0.00% | 49,435 |
| 2023-01-18 | 2023-01-16 | 14.429 | 3,426 | +0 | 0.00% | 49,435 |
| 2023-01-17 | 2023-01-13 | 14.453 | 3,426 | +0 | 0.00% | 49,515 |
| 2023-01-16 | 2023-01-12 | 14.453 | 3,426 | +0 | 0.00% | 49,515 |
| 2023-01-13 | 2023-01-11 | 14.570 | 3,426 | +0 | 0.00% | 49,915 |
| 2023-01-12 | 2023-01-10 | 14.196 | 3,426 | +0 | 0.00% | 48,635 |
| 2023-01-11 | 2023-01-09 | 14.453 | 3,426 | +0 | 0.00% | 49,515 |
| 2023-01-10 | 2023-01-06 | 14.429 | 3,426 | +0 | 0.00% | 49,435 |
| 2023-01-09 | 2023-01-05 | 14.500 | 3,426 | +0 | 0.00% | 49,675 |
| 2023-01-06 | 2023-01-04 | 14.359 | 3,426 | +0 | 0.00% | 49,195 |
| 2023-01-05 | 2023-01-03 | 14.359 | 3,426 | +0 | 0.00% | 49,195 |
| 2023-01-04 | 2022-12-30 | 14.219 | 3,426 | +0 | 0.00% | 48,715 |
| 2023-01-03 | 2022-12-29 | 14.173 | 3,426 | +0 | 0.00% | 48,555 |
| 2022-12-30 | 2022-12-28 | 14.313 | 3,426 | +0 | 0.00% | 49,035 |
| 2022-12-29 | 2022-12-23 | 14.103 | 3,426 | +0 | 0.00% | 48,315 |
| 2022-12-28 | 2022-12-22 | 14.103 | 3,426 | +0 | 0.00% | 48,315 |
| 2022-12-23 | 2022-12-21 | 13.916 | 3,426 | +0 | 0.00% | 47,676 |
| 2022-12-22 | 2022-12-20 | 13.962 | 3,426 | +0 | 0.00% | 47,835 |
| 2022-12-21 | 2022-12-19 | 14.126 | 3,426 | +0 | 0.00% | 48,395 |
| 2022-12-20 | 2022-12-16 | 14.009 | 3,426 | +0 | 0.00% | 47,995 |
| 2022-12-19 | 2022-12-15 | 14.009 | 3,426 | +0 | 0.00% | 47,995 |
| 2022-12-16 | 2022-12-14 | 14.196 | 3,426 | +0 | 0.00% | 48,635 |
| 2022-12-15 | 2022-12-13 | 14.336 | 3,426 | +0 | 0.00% | 49,115 |
| 2022-12-14 | 2022-12-12 | 13.729 | 3,426 | +0 | 0.00% | 47,036 |
| 2022-12-13 | 2022-12-09 | 13.822 | 3,426 | +0 | 0.00% | 47,356 |
| 2022-12-12 | 2022-12-08 | 13.496 | 3,426 | +0 | 0.00% | 46,236 |
| 2022-12-09 | 2022-12-07 | 13.192 | 3,426 | +0 | 0.00% | 45,196 |
| 2022-12-08 | 2022-12-06 | 13.122 | 3,426 | +0 | 0.00% | 44,956 |
| 2022-12-07 | 2022-12-05 | 13.169 | 3,426 | +0 | 0.00% | 45,116 |
| 2022-12-06 | 2022-12-02 | 13.005 | 3,426 | +0 | 0.00% | 44,556 |
| 2022-12-05 | 2022-12-01 | 13.005 | 3,426 | +0 | 0.00% | 44,556 |
| 2022-12-02 | 2022-11-30 | 12.959 | 3,426 | +0 | 0.00% | 44,396 |
| 2022-12-01 | 2022-11-29 | 12.959 | 3,426 | +0 | 0.00% | 44,396 |
| 2022-11-30 | 2022-11-28 | 12.842 | 3,426 | +0 | 0.00% | 43,996 |
| 2022-11-29 | 2022-11-25 | 13.029 | 3,426 | +0 | 0.00% | 44,636 |
| 2022-11-28 | 2022-11-24 | 12.912 | 3,426 | +0 | 0.00% | 44,236 |
| 2022-11-25 | 2022-11-23 | 12.935 | 3,426 | +0 | 0.00% | 44,316 |
| 2022-11-24 | 2022-11-22 | 12.585 | 3,426 | +0 | 0.00% | 43,116 |
| 2022-11-23 | 2022-11-21 | 12.608 | 3,426 | +0 | 0.00% | 43,196 |
| 2022-11-22 | 2022-11-18 | 12.608 | 3,426 | +0 | 0.00% | 43,196 |
| 2022-11-21 | 2022-11-17 | 12.772 | 3,426 | +0 | 0.00% | 43,756 |
| 2022-11-18 | 2022-11-16 | 12.608 | 3,426 | +0 | 0.00% | 43,196 |
| 2022-11-17 | 2022-11-15 | 13.449 | 3,426 | +0 | 0.00% | 46,076 |
| 2022-11-16 | 2022-11-14 | 13.355 | 3,426 | +0 | 0.00% | 45,756 |
| 2022-11-15 | 2022-11-11 | 13.355 | 3,426 | +0 | 0.00% | 45,756 |
| 2022-11-14 | 2022-11-10 | 12.959 | 3,426 | +0 | 0.00% | 44,396 |
| 2022-11-11 | 2022-11-09 | 13.075 | 3,426 | +0 | 0.00% | 44,796 |
| 2022-11-10 | 2022-11-08 | 13.122 | 3,426 | +0 | 0.00% | 44,956 |
| 2022-11-09 | 2022-11-07 | 13.239 | 3,426 | +0 | 0.00% | 45,356 |
| 2022-11-08 | 2022-11-04 | 13.052 | 3,426 | +0 | 0.00% | 44,716 |
| 2022-11-07 | 2022-11-03 | 12.702 | 3,426 | +0 | 0.00% | 43,516 |
| 2022-11-04 | 2022-11-02 | 12.818 | 3,426 | +0 | 0.00% | 43,916 |
| 2022-11-03 | 2022-11-01 | 12.912 | 3,426 | +0 | 0.00% | 44,236 |
| 2022-11-02 | 2022-10-31 | 12.632 | 3,426 | +0 | 0.00% | 43,276 |
| 2022-11-01 | 2022-10-28 | 12.888 | 3,426 | +0 | 0.00% | 44,156 |
| 2022-10-31 | 2022-10-27 | 12.935 | 3,426 | +0 | 0.00% | 44,316 |
| 2022-10-28 | 2022-10-26 | 12.959 | 3,426 | +0 | 0.00% | 44,396 |
| 2022-10-27 | 2022-10-25 | 12.818 | 3,426 | +0 | 0.00% | 43,916 |
| 2022-10-26 | 2022-10-24 | 12.842 | 3,426 | +0 | 0.00% | 43,996 |
| 2022-10-25 | 2022-10-21 | 13.215 | 3,426 | +0 | 0.00% | 45,276 |
| 2022-10-24 | 2022-10-20 | 13.215 | 3,426 | +0 | 0.00% | 45,276 |
| 2022-10-21 | 2022-10-19 | 13.309 | 3,426 | +0 | 0.00% | 45,596 |
| 2022-10-20 | 2022-10-18 | 13.449 | 3,426 | +0 | 0.00% | 46,076 |
| 2022-10-19 | 2022-10-17 | 13.355 | 3,426 | +0 | 0.00% | 45,756 |
| 2022-10-18 | 2022-10-14 | 13.332 | 3,426 | +0 | 0.00% | 45,676 |
| 2022-10-17 | 2022-10-13 | 13.425 | 3,426 | +0 | 0.00% | 45,996 |
| 2022-10-14 | 2022-10-12 | 13.566 | 3,426 | +0 | 0.00% | 46,476 |
| 2022-10-13 | 2022-10-11 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2022-10-12 | 2022-10-10 | 14.009 | 3,426 | +0 | 0.00% | 47,995 |
| 2022-10-11 | 2022-10-07 | 14.009 | 3,426 | +0 | 0.00% | 47,995 |
| 2022-10-10 | 2022-10-06 | 14.126 | 3,426 | +0 | 0.00% | 48,395 |
| 2022-10-07 | 2022-10-05 | 14.126 | 3,426 | +0 | 0.00% | 48,395 |
| 2022-10-06 | 2022-10-03 | 13.799 | 3,426 | +0 | 0.00% | 47,276 |
| 2022-10-05 | 2022-09-30 | 14.009 | 3,426 | +0 | 0.00% | 47,995 |
| 2022-10-03 | 2022-09-29 | 13.776 | 3,426 | +0 | 0.00% | 47,196 |
| 2022-09-30 | 2022-09-28 | 13.682 | 3,426 | +0 | 0.00% | 46,876 |
| 2022-09-29 | 2022-09-27 | 14.359 | 3,426 | +0 | 0.00% | 49,195 |
| 2022-09-28 | 2022-09-26 | 14.406 | 3,426 | +0 | 0.00% | 49,355 |
| 2022-09-27 | 2022-09-23 | 14.686 | 3,426 | +0 | 0.00% | 50,315 |
| 2022-09-26 | 2022-09-22 | 15.309 | 3,426 | +0 | 0.00% | 52,449 |
| 2022-09-23 | 2022-09-21 | 15.238 | 3,426 | +55 | 0.00% | 52,205 |
| 2022-09-22 | 2022-09-20 | 15.357 | 3,371 | +0 | 0.00% | 51,767 |
| 2022-09-21 | 2022-09-19 | 15.214 | 3,371 | +0 | 0.00% | 51,287 |
| 2022-09-20 | 2022-09-16 | 15.404 | 3,371 | +0 | 0.00% | 51,927 |
| 2022-09-19 | 2022-09-15 | 15.404 | 3,371 | +0 | 0.00% | 51,927 |
| 2022-09-16 | 2022-09-14 | 15.119 | 3,371 | +0 | 0.00% | 50,967 |
| 2022-09-15 | 2022-09-13 | 15.357 | 3,371 | +0 | 0.00% | 51,767 |
| 2022-09-14 | 2022-09-09 | 15.262 | 3,371 | +0 | 0.00% | 51,447 |
| 2022-09-13 | 2022-09-08 | 15.024 | 3,371 | +0 | 0.00% | 50,647 |
| 2022-09-09 | 2022-09-07 | 15.452 | 3,371 | +0 | 0.00% | 52,087 |
| 2022-09-08 | 2022-09-06 | 15.546 | 3,371 | +0 | 0.00% | 52,407 |
| 2022-09-07 | 2022-09-05 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-09-06 | 2022-09-02 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-09-05 | 2022-09-01 | 15.855 | 3,371 | +0 | 0.00% | 53,447 |
| 2022-09-02 | 2022-08-31 | 15.997 | 3,371 | +0 | 0.00% | 53,927 |
| 2022-09-01 | 2022-08-30 | 16.021 | 3,371 | +0 | 0.00% | 54,007 |
| 2022-08-31 | 2022-08-29 | 15.736 | 3,371 | +0 | 0.00% | 53,047 |
| 2022-08-30 | 2022-08-26 | 15.879 | 3,371 | +0 | 0.00% | 53,527 |
| 2022-08-29 | 2022-08-25 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-08-26 | 2022-08-24 | 15.546 | 3,371 | +0 | 0.00% | 52,407 |
| 2022-08-25 | 2022-08-23 | 15.546 | 3,371 | +0 | 0.00% | 52,407 |
| 2022-08-24 | 2022-08-22 | 15.665 | 3,371 | +0 | 0.00% | 52,807 |
| 2022-08-23 | 2022-08-19 | 15.689 | 3,371 | +0 | 0.00% | 52,887 |
| 2022-08-22 | 2022-08-18 | 15.736 | 3,371 | +0 | 0.00% | 53,047 |
| 2022-08-19 | 2022-08-17 | 15.831 | 3,371 | +0 | 0.00% | 53,367 |
| 2022-08-18 | 2022-08-16 | 15.831 | 3,371 | +0 | 0.00% | 53,367 |
| 2022-08-17 | 2022-08-15 | 15.855 | 3,371 | +0 | 0.00% | 53,447 |
| 2022-08-16 | 2022-08-12 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-08-15 | 2022-08-11 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-08-12 | 2022-08-10 | 15.736 | 3,371 | +0 | 0.00% | 53,047 |
| 2022-08-11 | 2022-08-09 | 15.736 | 3,371 | +0 | 0.00% | 53,047 |
| 2022-08-10 | 2022-08-08 | 15.546 | 3,371 | +0 | 0.00% | 52,407 |
| 2022-08-09 | 2022-08-05 | 15.641 | 3,371 | +0 | 0.00% | 52,727 |
| 2022-08-08 | 2022-08-04 | 15.546 | 3,371 | +0 | 0.00% | 52,407 |
| 2022-08-05 | 2022-08-03 | 15.594 | 3,371 | +0 | 0.00% | 52,567 |
| 2022-08-04 | 2022-08-02 | 15.309 | 3,371 | +0 | 0.00% | 51,607 |
| 2022-08-03 | 2022-08-01 | 15.665 | 3,371 | +0 | 0.00% | 52,807 |
| 2022-08-02 | 2022-07-29 | 15.713 | 3,371 | +0 | 0.00% | 52,967 |
| 2022-08-01 | 2022-07-28 | 15.879 | 3,371 | +0 | 0.00% | 53,527 |
| 2022-07-29 | 2022-07-27 | 15.879 | 3,371 | +0 | 0.00% | 53,527 |
| 2022-07-28 | 2022-07-26 | 15.879 | 3,371 | +0 | 0.00% | 53,527 |
| 2022-07-27 | 2022-07-25 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-07-26 | 2022-07-22 | 15.784 | 3,371 | +0 | 0.00% | 53,207 |
| 2022-07-25 | 2022-07-21 | 15.902 | 3,371 | -1,685 | 0.00% | 53,607 |
| 2022-06-15 | 2022-06-13 | 17.208 | 5,056 | +1,685 | 0.00% | 87,003 |
| 2022-06-09 | 2022-06-07 | 17.880 | 3,371 | +60 | 0.00% | 60,274 |
| 2022-03-17 | 2022-03-15 | 14.207 | 3,311 | -1,655 | 0.00% | 47,041 |
| 2022-03-07 | 2022-03-03 | 15.416 | 4,966 | -828 | 0.00% | 76,554 |
| 2022-01-13 | 2022-01-11 | 16.503 | 5,794 | +2,483 | 0.00% | 95,618 |
| 2021-10-08 | 2021-10-06 | 15.633 | 3,311 | -828 | 0.00% | 51,761 |
| 2021-10-05 | 2021-09-30 | 15.754 | 4,139 | -827 | 0.00% | 65,205 |
| 2021-09-23 | 2021-09-20 | 15.877 | 4,966 | +76 | 0.00% | 78,847 |
| 2021-06-15 | 2021-06-10 | 19.313 | 4,890 | -815 | 0.00% | 94,440 |
| 2021-06-11 | 2021-06-09 | 19.215 | 5,705 | -815 | 0.00% | 109,620 |
| 2021-06-09 | 2021-06-07 | 19.857 | 6,520 | +114 | 0.00% | 129,466 |
| 2021-04-19 | 2021-04-15 | 19.882 | 6,406 | +3,203 | 0.00% | 127,362 |
| 2020-09-23 | 2020-09-21 | 17.116 | 3,203 | +53 | 0.00% | 54,824 |
| 2020-06-16 | 2020-06-12 | 18.366 | 3,150 | +79 | 0.00% | 57,853 |
| 2019-09-23 | 2019-09-19 | 19.438 | 3,071 | +50 | 0.00% | 59,695 |
| 2019-06-06 | 2019-06-04 | 22.083 | 3,021 | +69 | 0.00% | 66,714 |
| 2018-09-26 | 2018-09-21 | 20.572 | 2,952 | +47 | 0.00% | 60,729 |
| 2018-06-12 | 2018-06-08 | 22.534 | 2,905 | +65 | 0.00% | 65,460 |
| 2017-09-27 | 2017-09-25 | 24.834 | 2,840 | +37 | 0.00% | 70,528 |
| 2017-06-05 | 2017-06-01 | 24.607 | 2,803 | +56 | 0.00% | 68,974 |
| 2016-09-28 | 2016-09-26 | 21.669 | 2,747 | +37 | 0.00% | 59,526 |
| 2016-06-13 | 2016-06-08 | 21.182 | 2,710 | +66 | 0.00% | 57,402 |
| 2015-09-25 | 2015-09-23 | 19.216 | 2,644 | +42 | 0.00% | 50,806 |
| 2015-06-12 | 2015-06-10 | 19.840 | 2,602 | +62 | 0.00% | 51,625 |
| 2014-09-26 | 2014-09-24 | 16.208 | 2,540 | +42 | 0.00% | 41,167 |
| 2014-06-16 | 2014-06-12 | 16.381 | 2,498 | +68 | 0.00% | 40,920 |
| 2013-09-24 | 2013-09-19 | 17.506 | 2,430 | +40 | 0.00% | 42,539 |
| 2013-06-11 | 2013-06-07 | 18.037 | 2,390 | +57 | 0.00% | 43,109 |
| 2012-09-24 | 2012-09-20 | 16.309 | 2,333 | +40 | 0.00% | 38,049 |
| 2012-06-11 | 2012-06-07 | 14.908 | 2,293 | +63 | 0.00% | 34,184 |
| 2011-09-23 | 2011-09-21 | 16.436 | 2,230 | +40 | 0.00% | 36,651 |
| 2011-05-20 | 2011-05-18 | 17.940 | 2,190 | +50 | 0.00% | 39,289 |
| 2010-09-24 | 2010-09-21 | 16.243 | 2,140 | +37 | 0.00% | 34,760 |
| 2010-06-11 | 2010-06-09 | 14.838 | 2,103 | +27 | 0.00% | 31,204 |
| 2009-12-29 | 2009-12-24 | 16.615 | 2,076 | +32 | 0.00% | 34,492 |
| 2009-08-31 | 2009-08-27 | 15.898 | 2,044 | +44 | 0.00% | 32,495 |
| 2009-01-02 | 2008-12-29 | 11.116 | 2,000 | +57 | 0.00% | 22,232 |
| 2008-08-25 | 2008-08-20 | 21.471 | 1,943 | +47 | 0.00% | 41,719 |
| 2007-12-21 | 2007-12-19 | 27.948 | 1,896 | +21 | 0.00% | 52,989 |
| 2007-08-16 | 2007-08-14 | 27.634 | 1,875 | +37 | 0.00% | 51,813 |
| 2007-06-26 | 2007-06-22 | 29.984 | 1,838 | 0.00% | 55,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy