History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.844 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.897 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.855 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.865 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.844 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.897 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.971 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.886 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.108 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.351 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.214 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.287 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.024 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.024 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.171 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.087 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.483 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.364 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.267 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.267 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.267 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.213 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.159 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.137 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.137 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.159 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.245 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.299 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.343 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.267 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.375 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.310 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.267 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.029 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.964 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.878 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.008 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.824 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.889 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.856 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.867 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.964 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.062 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.051 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.051 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.073 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.105 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.105 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.148 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.181 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.159 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.137 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.213 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.267 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.332 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.202 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.159 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.267 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.256 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.213 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.213 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.235 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.245 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.310 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.289 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.397 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.472 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.386 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.472 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.375 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.505 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.516 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.271 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.294 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.271 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.249 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.249 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.338 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.204 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.204 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.182 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.227 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.316 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.271 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.294 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.338 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.249 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.316 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.182 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.160 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.138 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.138 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.104 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.071 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.026 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.026 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.004 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.937 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.004 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.004 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.071 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.004 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.093 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.126 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.138 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.115 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.138 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.182 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.249 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.227 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.249 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.383 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.271 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.494 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.472 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.405 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.360 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.516 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.449 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.583 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.383 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.383 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.449 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.271 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.138 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.249 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.249 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.115 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.249 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.316 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.249 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.182 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.249 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.360 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.338 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.294 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.583 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.806 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.806 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.806 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.806 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.828 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.828 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.029 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.051 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.828 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.095 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.539 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.494 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.494 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 11.583 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.383 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.360 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.316 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.316 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.360 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.449 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.516 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.472 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.449 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.427 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.427 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.516 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.628 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.182 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.249 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.249 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.294 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.126 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.048 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.126 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.026 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.026 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.915 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.138 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.249 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.494 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.271 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.271 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.316 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.294 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.249 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.338 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.316 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.316 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.583 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.605 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.828 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.245 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.268 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.290 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.199 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.381 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.472 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.518 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.563 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.518 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.632 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.632 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.632 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.632 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.495 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.746 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.791 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.746 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.814 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.064 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.064 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.837 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.973 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.700 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.746 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.791 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.746 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.632 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.700 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.654 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.654 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.723 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.882 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.155 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.155 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.791 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.768 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.928 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.928 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.746 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.723 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.654 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.837 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.905 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.425 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.542 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.379 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.309 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.379 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.519 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.542 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.542 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.472 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.449 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.542 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.566 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.496 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.729 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.659 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.612 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.659 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.682 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.472 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.776 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.425 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.706 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.636 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.636 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.729 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.776 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.776 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.869 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.799 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.869 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.566 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.962 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.706 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.659 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.659 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.542 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.776 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.799 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.776 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.776 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.776 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.752 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.776 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.846 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.892 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.962 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.916 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.103 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.266 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.243 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.243 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.313 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.243 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.243 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.476 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.476 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.593 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.429 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.429 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.453 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.453 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.570 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.196 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.453 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.359 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.359 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.219 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.173 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.103 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.103 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.916 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.126 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.009 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.009 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.196 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.336 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.729 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.822 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.192 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.169 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.959 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.959 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.842 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.585 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.608 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.608 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.608 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.449 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.959 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 13.075 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.239 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.052 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.818 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.912 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.888 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.935 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.818 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.842 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.215 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.215 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.309 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.449 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.355 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.332 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.425 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.566 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.776 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.009 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.126 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.126 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.799 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 14.009 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.776 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.682 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.359 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 14.406 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.686 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.309 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.238 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 15.357 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.214 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.404 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.404 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.119 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.357 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.024 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.452 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.546 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.784 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.784 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.997 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 16.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.736 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.879 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.784 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.546 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.546 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.665 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.689 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.736 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.831 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.831 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.855 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.784 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.784 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.736 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.736 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.546 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.546 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.594 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.309 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.665 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.713 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.879 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.879 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.879 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.784 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.902 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.021 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.879 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.879 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.879 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.164 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.164 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.401 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.472 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.472 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.377 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.591 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.401 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.591 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.733 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.615 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.615 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.638 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.496 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.472 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.496 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.543 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.876 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.018 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.042 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.852 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.279 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.208 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.113 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.759 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.735 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.947 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.947 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.947 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.947 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.923 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.826 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.778 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.044 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.213 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.947 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.826 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.416 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.884 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.884 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.860 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.957 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.150 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.198 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.101 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.174 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.222 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 15.222 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 15.029 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.029 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.908 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.271 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.271 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.271 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.295 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.343 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.464 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.464 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.150 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.512 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.464 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.464 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.222 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.126 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.174 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.367 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.126 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.198 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.271 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.053 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.126 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.101 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.618 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.207 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.860 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.981 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 15.029 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.005 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.174 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.367 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.416 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.488 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.585 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.464 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.536 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.826 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.826 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.730 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.730 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.754 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.730 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.706 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.706 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.826 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.754 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.875 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.802 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.802 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.875 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.826 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.730 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.899 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.802 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 15.947 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.706 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.706 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.020 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.826 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.464 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.706 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.020 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.851 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.503 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.416 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.561 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.246 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.561 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.464 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 15.464 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.488 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.319 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.271 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.271 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.101 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.101 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.561 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.464 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.561 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 15.343 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.343 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.536 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.536 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.271 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.222 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.222 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.222 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.464 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.101 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.343 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.464 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.657 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.585 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.585 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 15.585 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.585 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 15.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 15.585 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.609 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.730 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 15.754 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.730 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.488 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.730 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.826 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.585 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.585 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.657 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.536 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.585 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.754 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.657 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.899 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.730 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.754 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 16.140 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 16.140 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.996 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.020 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.092 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 16.165 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.068 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 15.971 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 15.826 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.044 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 15.633 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.165 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 15.754 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 15.754 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 15.706 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.585 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 15.416 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 15.416 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.609 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 15.951 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 15.877 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 16.491 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 16.295 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 16.491 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.540 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 16.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.153 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.055 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.006 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.080 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.252 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.055 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.129 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.031 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.006 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.104 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.423 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.399 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.448 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.374 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.423 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.178 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.178 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.497 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.571 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.669 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.669 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.644 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.767 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.767 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.890 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.546 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.988 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.791 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.791 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.791 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.791 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.791 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.914 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.405 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 18.503 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 18.503 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 18.552 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 18.405 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 18.479 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 18.626 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 18.773 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 18.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.650 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 18.650 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.675 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.675 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.773 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 18.822 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.822 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 18.749 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.773 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.650 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.699 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.871 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.896 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.847 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.945 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 18.675 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 19.043 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.920 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.969 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 19.018 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 19.239 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 19.313 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 19.215 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 19.982 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 19.857 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 19.932 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 19.732 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 19.957 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.057 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.883 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.733 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.783 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 18.858 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.608 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.633 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.633 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.708 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.708 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.933 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.733 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.733 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.933 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.583 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.433 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.658 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.833 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.983 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.758 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.633 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.983 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.983 | 0 | -8,007 | ||
| 2021-03-23 | 2021-03-19 | 17.634 | 8,007 | -801 | 0.00% | 141,194 |
| 2021-03-19 | 2021-03-17 | 17.509 | 8,808 | +801 | 0.00% | 154,218 |
| 2021-02-18 | 2021-02-16 | 17.859 | 8,007 | -4,805 | 0.00% | 142,994 |
| 2021-01-21 | 2021-01-19 | 19.232 | 12,812 | +8,008 | 0.00% | 246,404 |
| 2020-09-23 | 2020-09-21 | 17.116 | 4,804 | +79 | 0.00% | 82,227 |
| 2020-06-16 | 2020-06-12 | 18.366 | 4,725 | +119 | 0.00% | 86,780 |
| 2020-03-11 | 2020-03-09 | 18.132 | 4,606 | -6,910 | 0.00% | 83,515 |
| 2019-12-18 | 2019-12-16 | 20.033 | 11,516 | +6,910 | 0.00% | 230,705 |
| 2019-11-13 | 2019-11-11 | 19.565 | 4,606 | -5,374 | 0.00% | 90,114 |
| 2019-11-12 | 2019-11-08 | 19.669 | 9,980 | +5,374 | 0.00% | 196,294 |
| 2019-09-23 | 2019-09-19 | 19.438 | 4,606 | +75 | 0.00% | 89,532 |
| 2019-06-06 | 2019-06-04 | 22.083 | 4,531 | +102 | 0.00% | 100,059 |
| 2018-09-26 | 2018-09-21 | 20.572 | 4,429 | +72 | 0.00% | 91,114 |
| 2018-08-22 | 2018-08-20 | 20.379 | 4,357 | -2,905 | 0.00% | 88,793 |
| 2018-08-15 | 2018-08-13 | 20.159 | 7,262 | +2,905 | 0.00% | 146,395 |
| 2018-06-12 | 2018-06-08 | 22.534 | 4,357 | +97 | 0.00% | 98,179 |
| 2018-04-20 | 2018-04-18 | 21.801 | 4,260 | -710 | 0.00% | 92,874 |
| 2018-04-19 | 2018-04-17 | 21.801 | 4,970 | -2,130 | 0.00% | 108,353 |
| 2018-04-10 | 2018-04-06 | 21.435 | 7,100 | -2,841 | 0.00% | 152,190 |
| 2018-02-23 | 2018-02-21 | 22.196 | 9,941 | -710 | 0.00% | 220,648 |
| 2018-02-13 | 2018-02-09 | 21.942 | 10,651 | -710 | 0.00% | 233,707 |
| 2017-11-22 | 2017-11-20 | 23.351 | 11,361 | +710 | 0.00% | 265,286 |
| 2017-10-13 | 2017-10-11 | 24.055 | 10,651 | -1,420 | 0.00% | 256,207 |
| 2017-09-27 | 2017-09-25 | 24.834 | 12,071 | +160 | 0.00% | 299,767 |
| 2017-09-22 | 2017-09-20 | 25.062 | 11,911 | +1,401 | 0.00% | 298,514 |
| 2017-09-20 | 2017-09-18 | 25.005 | 10,510 | +1,401 | 0.00% | 262,802 |
| 2017-06-05 | 2017-06-01 | 24.607 | 9,109 | +181 | 0.00% | 224,146 |
| 2017-05-31 | 2017-05-26 | 24.753 | 8,928 | +1,373 | 0.00% | 220,992 |
| 2017-05-22 | 2017-05-18 | 24.491 | 7,555 | -1,373 | 0.00% | 185,026 |
| 2017-05-15 | 2017-05-11 | 24.520 | 8,928 | -1,374 | 0.00% | 218,912 |
| 2017-03-29 | 2017-03-27 | 24.753 | 10,302 | +687 | 0.00% | 255,002 |
| 2017-03-07 | 2017-03-03 | 23.209 | 9,615 | +4,121 | 0.00% | 223,157 |
| 2016-11-30 | 2016-11-28 | 26.442 | 5,494 | +1,373 | 0.00% | 145,271 |
| 2016-11-29 | 2016-11-25 | 26.150 | 4,121 | +2,061 | 0.00% | 107,766 |
| 2016-11-22 | 2016-11-18 | 24.461 | 2,060 | -687 | 0.00% | 50,391 |
| 2016-09-28 | 2016-09-26 | 21.669 | 2,747 | +37 | 0.00% | 59,526 |
| 2016-09-26 | 2016-09-22 | 21.256 | 2,710 | +2,033 | 0.00% | 57,604 |
| 2016-09-12 | 2016-09-08 | 20.990 | 677 | +677 | 0.00% | 14,211 |
| 2016-08-11 | 2016-08-09 | 20.075 | 0 | -677 | ||
| 2016-07-19 | 2016-07-15 | 19.455 | 677 | -2,033 | 0.00% | 13,171 |
| 2016-07-08 | 2016-07-06 | 19.367 | 2,710 | -4,065 | 0.00% | 52,484 |
| 2016-06-13 | 2016-06-08 | 21.182 | 6,775 | +165 | 0.00% | 143,505 |
| 2016-04-05 | 2016-03-31 | 20.274 | 6,610 | -7,270 | 0.00% | 134,010 |
| 2016-03-11 | 2016-03-09 | 19.638 | 13,880 | +7,270 | 0.00% | 272,581 |
| 2016-02-01 | 2016-01-28 | 19.457 | 6,610 | +1,322 | 0.00% | 128,610 |
| 2015-12-17 | 2015-12-15 | 20.244 | 5,288 | -1,322 | 0.00% | 107,048 |
| 2015-12-14 | 2015-12-10 | 20.365 | 6,610 | +3,305 | 0.00% | 134,610 |
| 2015-10-19 | 2015-10-15 | 19.548 | 3,305 | -661 | 0.00% | 64,605 |
| 2015-09-29 | 2015-09-24 | 19.462 | 3,966 | +1,983 | 0.00% | 77,185 |
| 2015-09-25 | 2015-09-23 | 19.216 | 1,983 | +31 | 0.00% | 38,105 |
| 2015-09-24 | 2015-09-22 | 19.400 | 1,952 | +651 | 0.00% | 37,869 |
| 2015-09-18 | 2015-09-16 | 18.816 | 1,301 | +1,301 | 0.00% | 24,480 |
| 2015-07-09 | 2015-07-07 | 18.908 | 0 | -3,253 | ||
| 2015-07-02 | 2015-06-29 | 20.691 | 3,253 | -650 | 0.00% | 67,309 |
| 2015-06-30 | 2015-06-26 | 21.337 | 3,903 | -5,855 | 0.00% | 83,279 |
| 2015-06-23 | 2015-06-19 | 22.905 | 9,758 | +9,758 | 0.00% | 223,508 |
| 2015-06-05 | 2015-06-03 | 20.943 | 0 | -635 | ||
| 2015-05-29 | 2015-05-27 | 20.722 | 635 | -3,175 | 0.00% | 13,159 |
| 2015-05-27 | 2015-05-22 | 21.258 | 3,810 | -635 | 0.00% | 80,991 |
| 2015-05-14 | 2015-05-12 | 20.029 | 4,445 | +3,175 | 0.00% | 89,031 |
| 2015-05-08 | 2015-05-06 | 19.400 | 1,270 | -3,175 | 0.00% | 24,637 |
| 2015-05-06 | 2015-05-04 | 19.431 | 4,445 | +3,175 | 0.00% | 86,371 |
| 2015-02-25 | 2015-02-23 | 15.620 | 1,270 | +1,270 | 0.00% | 19,838 |
| 2014-09-25 | 2014-09-23 | 16.304 | 0 | -1,873 | ||
| 2014-08-25 | 2014-08-21 | 16.015 | 1,873 | +1,873 | 0.00% | 29,997 |
| 2014-01-23 | 2014-01-21 | 16.249 | 0 | -12,148 | ||
| 2014-01-17 | 2014-01-15 | 16.134 | 12,148 | -6,074 | 0.00% | 195,999 |
| 2013-12-27 | 2013-12-20 | 16.266 | 18,222 | +18,222 | 0.01% | 296,398 |
| 2013-02-14 | 2013-02-07 | 19.821 | 0 | -5,249 | ||
| 2013-02-08 | 2013-02-06 | 19.821 | 5,249 | +2,333 | 0.00% | 104,038 |
| 2013-02-07 | 2013-02-05 | 19.786 | 2,916 | +2,916 | 0.00% | 57,697 |
| 2013-02-04 | 2013-01-31 | 19.512 | 0 | -5,832 | ||
| 2013-02-01 | 2013-01-30 | 19.478 | 5,832 | +5,832 | 0.00% | 113,594 |
| 2012-09-25 | 2012-09-21 | 16.396 | 0 | -1,166 | ||
| 2012-09-24 | 2012-09-20 | 16.309 | 1,166 | +19 | 0.00% | 19,016 |
| 2012-09-19 | 2012-09-17 | 16.309 | 1,147 | -8,026 | 0.00% | 18,706 |
| 2012-09-18 | 2012-09-14 | 16.588 | 9,173 | -8,026 | 0.00% | 152,162 |
| 2012-09-17 | 2012-09-13 | 16.222 | 17,199 | +17,199 | 0.01% | 278,997 |
| 2011-02-28 | 2011-02-24 | 17.473 | 0 | -2,676 | ||
| 2011-02-25 | 2011-02-23 | 17.753 | 2,676 | +2,676 | 0.00% | 47,508 |
| 2010-04-16 | 2010-04-14 | 15.416 | 0 | -1,557 | ||
| 2010-04-14 | 2010-04-12 | 15.416 | 1,557 | +1,557 | 0.00% | 24,003 |
| 2009-03-24 | 2009-03-20 | 9.999 | 0 | -10,501 | ||
| 2009-03-19 | 2009-03-17 | 10.099 | 10,501 | +5,000 | 0.00% | 106,046 |
| 2009-03-06 | 2009-03-04 | 10.219 | 5,501 | +2,501 | 0.00% | 56,213 |
| 2009-03-03 | 2009-02-27 | 10.399 | 3,000 | +2,000 | 0.00% | 31,196 |
| 2009-02-27 | 2009-02-25 | 10.599 | 1,000 | +1,000 | 0.00% | 10,599 |
| 2009-02-04 | 2009-02-02 | 10.599 | 0 | -8,001 | ||
| 2009-01-20 | 2009-01-16 | 10.219 | 8,001 | +8,001 | 0.00% | 81,760 |
| 2008-12-10 | 2008-12-08 | 10.272 | 0 | -1,943 | ||
| 2008-11-17 | 2008-11-13 | 9.778 | 1,943 | +1,943 | 0.00% | 18,999 |
| 2007-07-18 | 2007-07-16 | 30.245 | 0 | -919 | ||
| 2007-06-26 | 2007-06-22 | 29.984 | 919 | 0.00% | 27,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy