History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.844 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.897 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.855 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.865 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.844 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.897 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.971 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.886 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.108 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.351 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.214 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.287 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.024 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.024 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.171 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.087 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.483 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.364 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.267 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.267 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.267 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.213 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.159 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.137 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.137 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.159 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.245 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.299 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.343 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.267 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.375 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.310 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.267 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.029 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.964 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.878 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.008 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.824 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.889 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.856 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.867 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.964 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.062 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.051 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.051 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.073 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.105 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.105 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.148 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.181 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.159 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.137 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.213 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.267 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.332 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.202 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.159 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.267 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.256 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.213 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.213 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.235 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.245 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.310 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.289 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.397 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.472 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.386 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.472 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.375 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.505 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.516 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.271 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.294 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.271 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.249 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.249 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.338 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.204 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.204 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.182 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.227 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.316 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.271 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.294 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.338 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.249 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.316 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.182 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.160 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.138 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.138 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.104 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.071 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.026 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.026 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.004 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.937 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.004 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.004 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.071 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.004 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.093 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.126 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.138 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.115 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.138 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.182 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.249 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.227 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.249 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.383 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.271 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.494 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.472 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.405 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.360 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.516 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.449 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.583 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.383 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.383 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.449 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.271 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.138 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.249 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.249 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.115 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.249 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.316 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.249 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.182 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.249 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.360 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.338 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.294 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.583 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.806 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.806 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.806 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.806 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.828 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.828 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.029 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.051 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.828 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.095 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.539 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.494 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.494 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 11.583 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.383 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.360 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.316 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.316 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.360 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.449 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.516 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.472 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.449 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.427 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.427 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.516 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.628 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.182 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.249 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.249 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.294 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.126 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.048 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.126 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.026 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.026 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.915 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.138 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.249 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.494 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.271 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.271 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.316 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.294 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.249 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.338 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.316 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.316 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.583 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.605 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.828 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.245 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.268 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.290 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.199 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.381 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.472 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.518 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.563 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.518 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.632 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.632 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.632 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.632 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.495 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.746 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.791 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.746 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.814 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.064 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.064 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.837 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.973 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.700 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.746 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.791 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.746 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.632 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.700 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.654 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.654 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.723 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.882 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.155 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.155 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.791 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.768 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.928 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.928 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.746 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.723 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.654 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.837 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.905 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.425 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.542 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.379 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.309 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.379 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.519 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.542 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.542 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.472 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.449 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.542 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.566 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.496 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.729 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.659 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.612 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.659 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.682 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.472 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.776 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.425 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.706 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.636 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.636 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.729 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.776 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.776 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.869 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.799 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.869 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.566 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.962 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.706 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.659 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.659 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.542 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.776 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.799 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.776 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.776 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.776 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.752 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.776 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.846 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.892 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.962 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.916 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.103 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.266 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.243 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.243 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.313 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.243 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.243 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.476 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.476 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.593 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.429 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.429 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.453 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.453 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.570 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.196 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.453 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.359 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.359 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.219 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.173 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.103 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.103 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.916 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.126 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.009 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.009 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.196 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.336 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.729 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.822 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.192 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.169 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.959 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.959 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.842 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.585 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.608 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.608 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.772 | 0 | -6,853 | ||
| 2022-10-25 | 2022-10-21 | 13.215 | 6,853 | -21,414 | 0.00% | 90,565 |
| 2022-10-21 | 2022-10-19 | 13.309 | 28,267 | -1,713 | 0.00% | 376,198 |
| 2022-10-20 | 2022-10-18 | 13.449 | 29,980 | -1,713 | 0.01% | 403,196 |
| 2022-10-18 | 2022-10-14 | 13.332 | 31,693 | +856 | 0.01% | 422,534 |
| 2022-10-17 | 2022-10-13 | 13.425 | 30,837 | -2,570 | 0.01% | 414,001 |
| 2022-10-13 | 2022-10-11 | 13.776 | 33,407 | -2,569 | 0.01% | 460,205 |
| 2022-10-12 | 2022-10-10 | 14.009 | 35,976 | -857 | 0.01% | 503,995 |
| 2022-10-11 | 2022-10-07 | 14.009 | 36,833 | +857 | 0.01% | 516,000 |
| 2022-10-07 | 2022-10-05 | 14.126 | 35,976 | +1,713 | 0.01% | 508,195 |
| 2022-10-06 | 2022-10-03 | 13.799 | 34,263 | +856 | 0.01% | 472,797 |
| 2022-10-05 | 2022-09-30 | 14.009 | 33,407 | +857 | 0.01% | 468,005 |
| 2022-10-03 | 2022-09-29 | 13.776 | 32,550 | +1,713 | 0.01% | 448,399 |
| 2022-09-30 | 2022-09-28 | 13.682 | 30,837 | -856 | 0.01% | 421,921 |
| 2022-09-26 | 2022-09-22 | 15.309 | 31,693 | -857 | 0.01% | 485,191 |
| 2022-09-23 | 2022-09-21 | 15.238 | 32,550 | +530 | 0.01% | 495,993 |
| 2022-09-20 | 2022-09-16 | 15.404 | 32,020 | +1,685 | 0.01% | 493,237 |
| 2022-09-19 | 2022-09-15 | 15.404 | 30,335 | -1,685 | 0.01% | 467,281 |
| 2022-09-16 | 2022-09-14 | 15.119 | 32,020 | +842 | 0.01% | 484,117 |
| 2022-09-15 | 2022-09-13 | 15.357 | 31,178 | +843 | 0.01% | 478,787 |
| 2022-09-14 | 2022-09-09 | 15.262 | 30,335 | +843 | 0.01% | 462,961 |
| 2022-09-13 | 2022-09-08 | 15.024 | 29,492 | -843 | 0.01% | 443,096 |
| 2022-09-07 | 2022-09-05 | 15.784 | 30,335 | +843 | 0.01% | 478,801 |
| 2022-09-06 | 2022-09-02 | 15.784 | 29,492 | -843 | 0.01% | 465,496 |
| 2022-09-05 | 2022-09-01 | 15.855 | 30,335 | +1,685 | 0.01% | 480,961 |
| 2022-09-01 | 2022-08-30 | 16.021 | 28,650 | +843 | 0.00% | 459,006 |
| 2022-08-30 | 2022-08-26 | 15.879 | 27,807 | -843 | 0.00% | 441,540 |
| 2022-08-15 | 2022-08-11 | 15.784 | 28,650 | +843 | 0.00% | 452,206 |
| 2022-08-12 | 2022-08-10 | 15.736 | 27,807 | -843 | 0.00% | 437,580 |
| 2022-08-10 | 2022-08-08 | 15.546 | 28,650 | +843 | 0.00% | 445,406 |
| 2022-08-09 | 2022-08-05 | 15.641 | 27,807 | +843 | 0.00% | 434,940 |
| 2022-08-08 | 2022-08-04 | 15.546 | 26,964 | +842 | 0.00% | 419,194 |
| 2022-08-02 | 2022-07-29 | 15.713 | 26,122 | +843 | 0.00% | 410,444 |
| 2022-07-26 | 2022-07-22 | 15.784 | 25,279 | +843 | 0.00% | 398,999 |
| 2022-07-22 | 2022-07-20 | 16.021 | 24,436 | +1,685 | 0.00% | 391,493 |
| 2022-07-20 | 2022-07-18 | 15.879 | 22,751 | +1,685 | 0.00% | 361,257 |
| 2022-07-18 | 2022-07-14 | 16.164 | 21,066 | -843 | 0.00% | 340,502 |
| 2022-07-15 | 2022-07-13 | 16.164 | 21,909 | +843 | 0.00% | 354,127 |
| 2022-07-08 | 2022-07-06 | 16.591 | 21,066 | +843 | 0.00% | 349,502 |
| 2022-07-07 | 2022-07-05 | 16.401 | 20,223 | +842 | 0.00% | 331,676 |
| 2022-07-06 | 2022-07-04 | 16.591 | 19,381 | +2,528 | 0.00% | 321,546 |
| 2022-06-30 | 2022-06-28 | 16.615 | 16,853 | +6,741 | 0.00% | 280,005 |
| 2022-06-29 | 2022-06-27 | 16.638 | 10,112 | +3,371 | 0.00% | 168,246 |
| 2022-06-09 | 2022-06-07 | 17.880 | 6,741 | +119 | 0.00% | 120,530 |
| 2021-11-08 | 2021-11-04 | 15.585 | 6,622 | -8,277 | 0.00% | 103,202 |
| 2021-11-05 | 2021-11-03 | 15.657 | 14,899 | -52,975 | 0.00% | 233,277 |
| 2021-11-04 | 2021-11-02 | 15.536 | 67,874 | -8,277 | 0.01% | 1,054,519 |
| 2021-11-03 | 2021-11-01 | 15.585 | 76,151 | -4,967 | 0.01% | 1,186,794 |
| 2021-11-02 | 2021-10-29 | 15.754 | 81,118 | -6,622 | 0.01% | 1,277,923 |
| 2021-11-01 | 2021-10-28 | 15.657 | 87,740 | -5,794 | 0.02% | 1,373,766 |
| 2021-10-29 | 2021-10-27 | 15.899 | 93,534 | -4,966 | 0.02% | 1,487,084 |
| 2021-10-28 | 2021-10-26 | 15.730 | 98,500 | +51,319 | 0.02% | 1,549,377 |
| 2021-10-27 | 2021-10-25 | 15.754 | 47,181 | -3,311 | 0.01% | 743,284 |
| 2021-10-12 | 2021-10-08 | 15.826 | 50,492 | +828 | 0.01% | 799,105 |
| 2021-10-11 | 2021-10-07 | 16.044 | 49,664 | -828 | 0.01% | 796,801 |
| 2021-10-05 | 2021-09-30 | 15.754 | 50,492 | -827 | 0.01% | 795,445 |
| 2021-09-23 | 2021-09-20 | 15.877 | 51,319 | +789 | 0.01% | 814,809 |
| 2021-09-21 | 2021-09-17 | 16.491 | 50,530 | -815 | 0.01% | 833,282 |
| 2021-09-20 | 2021-09-16 | 16.295 | 51,345 | -1,630 | 0.01% | 836,642 |
| 2021-09-17 | 2021-09-15 | 16.491 | 52,975 | -1,630 | 0.01% | 873,602 |
| 2021-08-18 | 2021-08-16 | 17.571 | 54,605 | +815 | 0.01% | 959,442 |
| 2021-08-11 | 2021-08-09 | 17.767 | 53,790 | -1,630 | 0.01% | 955,682 |
| 2021-08-09 | 2021-08-05 | 17.546 | 55,420 | +815 | 0.01% | 972,402 |
| 2021-08-06 | 2021-08-04 | 17.988 | 54,605 | -815 | 0.01% | 982,222 |
| 2021-07-30 | 2021-07-28 | 17.791 | 55,420 | +815 | 0.01% | 986,002 |
| 2021-07-29 | 2021-07-27 | 17.914 | 54,605 | -815 | 0.01% | 978,202 |
| 2021-07-28 | 2021-07-26 | 18.405 | 55,420 | -815 | 0.01% | 1,020,002 |
| 2021-07-26 | 2021-07-22 | 18.503 | 56,235 | -815 | 0.01% | 1,040,522 |
| 2021-07-21 | 2021-07-19 | 18.479 | 57,050 | -815 | 0.01% | 1,054,202 |
| 2021-07-14 | 2021-07-12 | 18.650 | 57,865 | -815 | 0.01% | 1,079,202 |
| 2021-07-06 | 2021-07-02 | 18.749 | 58,680 | -1,630 | 0.01% | 1,100,162 |
| 2021-06-29 | 2021-06-25 | 18.871 | 60,310 | +815 | 0.01% | 1,138,123 |
| 2021-06-28 | 2021-06-24 | 18.896 | 59,495 | -1,630 | 0.01% | 1,124,203 |
| 2021-06-25 | 2021-06-23 | 18.847 | 61,125 | -815 | 0.01% | 1,152,003 |
| 2021-06-17 | 2021-06-15 | 19.018 | 61,940 | -815 | 0.01% | 1,178,003 |
| 2021-06-16 | 2021-06-11 | 19.239 | 62,755 | -815 | 0.01% | 1,207,363 |
| 2021-06-11 | 2021-06-09 | 19.215 | 63,570 | +1,630 | 0.01% | 1,221,483 |
| 2021-06-09 | 2021-06-07 | 19.857 | 61,940 | +1,885 | 0.01% | 1,229,926 |
| 2021-06-08 | 2021-06-04 | 19.932 | 60,055 | -801 | 0.01% | 1,196,996 |
| 2021-06-07 | 2021-06-03 | 19.732 | 60,856 | +801 | 0.01% | 1,200,802 |
| 2021-05-20 | 2021-05-17 | 18.933 | 60,055 | +801 | 0.01% | 1,136,997 |
| 2021-05-14 | 2021-05-12 | 18.933 | 59,254 | -801 | 0.01% | 1,121,832 |
| 2021-05-12 | 2021-05-10 | 18.433 | 60,055 | -1,602 | 0.01% | 1,106,997 |
| 2021-05-10 | 2021-05-06 | 18.833 | 61,657 | -800 | 0.01% | 1,161,167 |
| 2021-05-06 | 2021-05-04 | 18.758 | 62,457 | +800 | 0.01% | 1,171,553 |
| 2021-05-05 | 2021-05-03 | 18.633 | 61,657 | +801 | 0.01% | 1,148,847 |
| 2021-05-04 | 2021-04-30 | 18.983 | 60,856 | +2,402 | 0.01% | 1,155,202 |
| 2021-05-03 | 2021-04-29 | 18.983 | 58,454 | +801 | 0.01% | 1,109,606 |
| 2021-04-30 | 2021-04-28 | 18.983 | 57,653 | +1,602 | 0.01% | 1,094,401 |
| 2021-04-29 | 2021-04-27 | 18.933 | 56,051 | -1,602 | 0.01% | 1,061,191 |
| 2021-04-28 | 2021-04-26 | 19.057 | 57,653 | +3,203 | 0.01% | 1,098,721 |
| 2021-04-26 | 2021-04-22 | 19.182 | 54,450 | -801 | 0.01% | 1,044,479 |
| 2021-04-23 | 2021-04-21 | 19.207 | 55,251 | +1,602 | 0.01% | 1,061,225 |
| 2021-04-22 | 2021-04-20 | 19.482 | 53,649 | +1,601 | 0.01% | 1,045,194 |
| 2021-04-21 | 2021-04-19 | 19.607 | 52,048 | +1,602 | 0.01% | 1,020,504 |
| 2021-04-20 | 2021-04-16 | 19.157 | 50,446 | +1,601 | 0.01% | 966,413 |
| 2021-04-19 | 2021-04-15 | 19.882 | 48,845 | +11,210 | 0.01% | 971,122 |
| 2021-04-16 | 2021-04-14 | 19.157 | 37,635 | +1,602 | 0.01% | 720,988 |
| 2021-04-15 | 2021-04-13 | 19.082 | 36,033 | +2,402 | 0.01% | 687,598 |
| 2021-04-14 | 2021-04-12 | 19.182 | 33,631 | +4,004 | 0.01% | 645,122 |
| 2021-04-13 | 2021-04-09 | 18.483 | 29,627 | +2,402 | 0.01% | 547,596 |
| 2021-04-12 | 2021-04-08 | 18.483 | 27,225 | +4,004 | 0.00% | 503,200 |
| 2021-04-08 | 2021-04-01 | 18.333 | 23,221 | +2,402 | 0.00% | 425,714 |
| 2021-04-07 | 2021-03-31 | 18.208 | 20,819 | +4,004 | 0.00% | 379,078 |
| 2021-03-31 | 2021-03-29 | 17.884 | 16,815 | +3,202 | 0.00% | 300,712 |
| 2021-03-30 | 2021-03-26 | 17.759 | 13,613 | +801 | 0.00% | 241,749 |
| 2021-03-29 | 2021-03-25 | 17.634 | 12,812 | +801 | 0.00% | 225,924 |
| 2021-03-26 | 2021-03-24 | 17.634 | 12,011 | -1,602 | 0.00% | 211,799 |
| 2021-03-25 | 2021-03-23 | 17.609 | 13,613 | +801 | 0.00% | 239,709 |
| 2021-03-24 | 2021-03-22 | 17.634 | 12,812 | +801 | 0.00% | 225,924 |
| 2021-03-23 | 2021-03-19 | 17.634 | 12,011 | +801 | 0.00% | 211,799 |
| 2021-03-19 | 2021-03-17 | 17.509 | 11,210 | +800 | 0.00% | 196,275 |
| 2021-03-15 | 2021-03-11 | 17.484 | 10,410 | -800 | 0.00% | 182,008 |
| 2021-03-12 | 2021-03-10 | 17.484 | 11,210 | -801 | 0.00% | 195,995 |
| 2021-03-11 | 2021-03-09 | 17.709 | 12,011 | -801 | 0.00% | 212,699 |
| 2021-03-09 | 2021-03-05 | 17.958 | 12,812 | -801 | 0.00% | 230,084 |
| 2021-03-05 | 2021-03-03 | 17.983 | 13,613 | +801 | 0.00% | 244,809 |
| 2021-03-04 | 2021-03-02 | 18.008 | 12,812 | +801 | 0.00% | 230,724 |
| 2021-03-03 | 2021-03-01 | 18.008 | 12,011 | +801 | 0.00% | 216,299 |
| 2021-03-02 | 2021-02-26 | 17.983 | 11,210 | +800 | 0.00% | 201,595 |
| 2021-03-01 | 2021-02-25 | 18.233 | 10,410 | +3,203 | 0.00% | 189,808 |
| 2021-02-26 | 2021-02-24 | 18.083 | 7,207 | +2,403 | 0.00% | 130,327 |
| 2021-02-25 | 2021-02-23 | 18.433 | 4,804 | +2,402 | 0.00% | 88,552 |
| 2021-02-24 | 2021-02-22 | 18.183 | 2,402 | +801 | 0.00% | 43,676 |
| 2021-01-18 | 2021-01-14 | 19.807 | 1,601 | +800 | 0.00% | 31,711 |
| 2021-01-15 | 2021-01-13 | 16.984 | 801 | +801 | 0.00% | 13,604 |
| 2021-01-04 | 2020-12-29 | 16.610 | 0 | -46,443 | ||
| 2020-12-23 | 2020-12-21 | 16.235 | 46,443 | +46,443 | 0.01% | 754,005 |
| 2020-12-07 | 2020-12-03 | 16.185 | 0 | -801 | ||
| 2020-11-27 | 2020-11-25 | 16.285 | 801 | -4,003 | 0.00% | 13,044 |
| 2020-11-26 | 2020-11-24 | 16.260 | 4,804 | -4,004 | 0.00% | 78,113 |
| 2020-11-25 | 2020-11-23 | 16.360 | 8,808 | -7,207 | 0.00% | 144,098 |
| 2020-11-24 | 2020-11-20 | 16.235 | 16,015 | -10,409 | 0.00% | 260,005 |
| 2020-11-23 | 2020-11-19 | 16.235 | 26,424 | -3,203 | 0.00% | 428,995 |
| 2020-11-20 | 2020-11-18 | 15.860 | 29,627 | -3,203 | 0.01% | 469,897 |
| 2020-11-19 | 2020-11-17 | 15.885 | 32,830 | -4,004 | 0.01% | 521,517 |
| 2020-11-18 | 2020-11-16 | 15.835 | 36,834 | -5,605 | 0.01% | 583,283 |
| 2020-11-03 | 2020-10-30 | 15.785 | 42,439 | -1,601 | 0.01% | 669,920 |
| 2020-10-09 | 2020-10-07 | 15.885 | 44,040 | -1,602 | 0.01% | 699,593 |
| 2020-10-06 | 2020-09-30 | 16.210 | 45,642 | +801 | 0.01% | 739,861 |
| 2020-09-30 | 2020-09-28 | 16.260 | 44,841 | +1,601 | 0.01% | 729,117 |
| 2020-09-29 | 2020-09-25 | 16.185 | 43,240 | -2,402 | 0.01% | 699,844 |
| 2020-09-28 | 2020-09-24 | 16.260 | 45,642 | +801 | 0.01% | 742,141 |
| 2020-09-25 | 2020-09-23 | 16.560 | 44,841 | -801 | 0.01% | 742,557 |
| 2020-09-23 | 2020-09-21 | 17.116 | 45,642 | +752 | 0.01% | 781,226 |
| 2020-09-18 | 2020-09-16 | 17.142 | 44,890 | +1,575 | 0.01% | 769,494 |
| 2020-09-14 | 2020-09-10 | 17.523 | 43,315 | +1,575 | 0.01% | 758,996 |
| 2020-09-02 | 2020-08-31 | 17.396 | 41,740 | -1,575 | 0.01% | 726,097 |
| 2020-09-01 | 2020-08-28 | 16.837 | 43,315 | +787 | 0.01% | 729,296 |
| 2020-08-31 | 2020-08-27 | 16.888 | 42,528 | -787 | 0.01% | 718,205 |
| 2020-08-27 | 2020-08-25 | 17.116 | 43,315 | +3,150 | 0.01% | 741,396 |
| 2020-08-26 | 2020-08-24 | 17.269 | 40,165 | -3,938 | 0.01% | 693,599 |
| 2020-08-25 | 2020-08-21 | 16.786 | 44,103 | -1,575 | 0.01% | 740,323 |
| 2020-08-18 | 2020-08-14 | 16.608 | 45,678 | -787 | 0.01% | 758,642 |
| 2020-08-14 | 2020-08-12 | 16.481 | 46,465 | -788 | 0.01% | 765,813 |
| 2020-08-13 | 2020-08-11 | 16.304 | 47,253 | +788 | 0.01% | 770,400 |
| 2020-08-11 | 2020-08-07 | 16.735 | 46,465 | -2,363 | 0.01% | 777,613 |
| 2020-08-10 | 2020-08-06 | 15.897 | 48,828 | -1,575 | 0.01% | 776,238 |
| 2020-08-06 | 2020-08-04 | 15.923 | 50,403 | -1,575 | 0.01% | 802,557 |
| 2020-07-30 | 2020-07-28 | 15.872 | 51,978 | -3,150 | 0.01% | 824,995 |
| 2020-07-29 | 2020-07-27 | 15.796 | 55,128 | -3,151 | 0.01% | 870,792 |
| 2020-07-28 | 2020-07-24 | 16.126 | 58,279 | -6,300 | 0.01% | 939,805 |
| 2020-07-27 | 2020-07-23 | 16.507 | 64,579 | -2,363 | 0.01% | 1,065,998 |
| 2020-07-24 | 2020-07-22 | 16.659 | 66,942 | -2,362 | 0.01% | 1,115,204 |
| 2020-07-23 | 2020-07-21 | 16.888 | 69,304 | -1,575 | 0.01% | 1,170,393 |
| 2020-07-22 | 2020-07-20 | 17.243 | 70,879 | -4,726 | 0.01% | 1,222,192 |
| 2020-07-20 | 2020-07-16 | 17.396 | 75,605 | -4,725 | 0.01% | 1,315,204 |
| 2020-07-17 | 2020-07-15 | 17.472 | 80,330 | -2,363 | 0.01% | 1,403,518 |
| 2020-07-16 | 2020-07-14 | 17.777 | 82,693 | -7,088 | 0.02% | 1,470,005 |
| 2020-07-14 | 2020-07-10 | 17.599 | 89,781 | -3,937 | 0.02% | 1,580,045 |
| 2020-07-13 | 2020-07-09 | 17.497 | 93,718 | -1,576 | 0.02% | 1,639,812 |
| 2020-07-10 | 2020-07-08 | 17.497 | 95,294 | +6,301 | 0.02% | 1,667,388 |
| 2020-07-09 | 2020-07-07 | 17.700 | 88,993 | -6,301 | 0.02% | 1,575,218 |
| 2020-07-08 | 2020-07-06 | 17.827 | 95,294 | +788 | 0.02% | 1,698,848 |
| 2020-07-06 | 2020-07-02 | 17.700 | 94,506 | +2,363 | 0.02% | 1,672,800 |
| 2020-07-02 | 2020-06-29 | 17.497 | 92,143 | +6,300 | 0.02% | 1,612,254 |
| 2020-06-30 | 2020-06-26 | 17.624 | 85,843 | +4,725 | 0.02% | 1,512,921 |
| 2020-06-29 | 2020-06-24 | 17.624 | 81,118 | +788 | 0.01% | 1,429,646 |
| 2020-06-26 | 2020-06-23 | 17.523 | 80,330 | +3,150 | 0.01% | 1,407,598 |
| 2020-06-24 | 2020-06-22 | 17.243 | 77,180 | -3,150 | 0.01% | 1,330,842 |
| 2020-06-23 | 2020-06-19 | 17.345 | 80,330 | +2,363 | 0.01% | 1,393,318 |
| 2020-06-22 | 2020-06-18 | 17.370 | 77,967 | -4,726 | 0.01% | 1,354,312 |
| 2020-06-19 | 2020-06-17 | 16.888 | 82,693 | -787 | 0.02% | 1,396,504 |
| 2020-06-18 | 2020-06-16 | 16.634 | 83,480 | -4,726 | 0.02% | 1,388,595 |
| 2020-06-17 | 2020-06-15 | 17.585 | 88,206 | -5,512 | 0.02% | 1,551,071 |
| 2020-06-16 | 2020-06-12 | 18.366 | 93,718 | +5,431 | 0.02% | 1,721,242 |
| 2020-06-12 | 2020-06-10 | 18.210 | 88,287 | +3,838 | 0.02% | 1,607,695 |
| 2020-06-11 | 2020-06-09 | 18.236 | 84,449 | +18,425 | 0.02% | 1,540,006 |
| 2020-06-10 | 2020-06-08 | 18.080 | 66,024 | +768 | 0.01% | 1,193,689 |
| 2020-06-09 | 2020-06-05 | 18.028 | 65,256 | +29,173 | 0.01% | 1,176,404 |
| 2020-06-08 | 2020-06-04 | 18.028 | 36,083 | +1,536 | 0.01% | 650,487 |
| 2020-06-04 | 2020-06-02 | 18.028 | 34,547 | +16,890 | 0.01% | 622,797 |
| 2020-06-03 | 2020-06-01 | 17.975 | 17,657 | +6,141 | 0.00% | 317,392 |
| 2020-06-02 | 2020-05-29 | 18.054 | 11,516 | -5,374 | 0.00% | 207,905 |
| 2020-06-01 | 2020-05-28 | 18.106 | 16,890 | -3,071 | 0.00% | 305,805 |
| 2020-05-29 | 2020-05-27 | 18.236 | 19,961 | +3,071 | 0.00% | 364,007 |
| 2020-05-28 | 2020-05-26 | 18.236 | 16,890 | +7,677 | 0.00% | 308,005 |
| 2020-05-27 | 2020-05-25 | 17.949 | 9,213 | +3,839 | 0.00% | 165,367 |
| 2020-05-26 | 2020-05-22 | 17.949 | 5,374 | -6,142 | 0.00% | 96,460 |
| 2020-05-25 | 2020-05-21 | 18.340 | 11,516 | +3,839 | 0.00% | 211,205 |
| 2020-05-21 | 2020-05-19 | 18.392 | 7,677 | +768 | 0.00% | 141,197 |
| 2020-05-20 | 2020-05-18 | 18.418 | 6,909 | +2,303 | 0.00% | 127,252 |
| 2020-05-19 | 2020-05-15 | 18.470 | 4,606 | +767 | 0.00% | 85,075 |
| 2020-05-18 | 2020-05-14 | 18.522 | 3,839 | +768 | 0.00% | 71,108 |
| 2020-05-12 | 2020-05-08 | 18.522 | 3,071 | -768 | 0.00% | 56,883 |
| 2020-05-04 | 2020-04-28 | 18.627 | 3,839 | +3,071 | 0.00% | 71,508 |
| 2020-04-29 | 2020-04-27 | 18.653 | 768 | +768 | 0.00% | 14,325 |
| 2020-04-21 | 2020-04-17 | 18.653 | 0 | -768 | ||
| 2020-04-17 | 2020-04-15 | 18.496 | 768 | -2,303 | 0.00% | 14,205 |
| 2020-04-16 | 2020-04-14 | 18.549 | 3,071 | -768 | 0.00% | 56,963 |
| 2020-04-14 | 2020-04-08 | 17.428 | 3,839 | +2,304 | 0.00% | 66,907 |
| 2020-04-08 | 2020-04-06 | 16.933 | 1,535 | +1,535 | 0.00% | 25,993 |
| 2020-04-06 | 2020-04-02 | 16.699 | 0 | -768 | ||
| 2020-04-03 | 2020-04-01 | 16.464 | 768 | +768 | 0.00% | 12,645 |
| 2020-04-01 | 2020-03-30 | 16.022 | 0 | -768 | ||
| 2020-03-30 | 2020-03-26 | 15.709 | 768 | +768 | 0.00% | 12,064 |
| 2020-03-25 | 2020-03-23 | 15.344 | 0 | -768 | ||
| 2020-03-23 | 2020-03-19 | 15.292 | 768 | -767 | 0.00% | 11,744 |
| 2020-03-19 | 2020-03-17 | 16.126 | 1,535 | -1,536 | 0.00% | 24,753 |
| 2020-03-18 | 2020-03-16 | 16.569 | 3,071 | +1,536 | 0.00% | 50,882 |
| 2020-03-17 | 2020-03-13 | 16.881 | 1,535 | -768 | 0.00% | 25,913 |
| 2020-03-16 | 2020-03-12 | 17.480 | 2,303 | -1,536 | 0.00% | 40,257 |
| 2020-03-12 | 2020-03-10 | 18.028 | 3,839 | -1,535 | 0.00% | 69,208 |
| 2020-02-21 | 2020-02-19 | 18.627 | 5,374 | -768 | 0.00% | 100,100 |
| 2020-02-18 | 2020-02-14 | 18.705 | 6,142 | +768 | 0.00% | 114,885 |
| 2020-02-11 | 2020-02-07 | 18.939 | 5,374 | -768 | 0.00% | 101,780 |
| 2020-02-10 | 2020-02-06 | 18.809 | 6,142 | +768 | 0.00% | 115,525 |
| 2020-01-30 | 2020-01-24 | 19.669 | 5,374 | -1,535 | 0.00% | 105,700 |
| 2020-01-29 | 2020-01-22 | 20.086 | 6,909 | -768 | 0.00% | 138,771 |
| 2020-01-20 | 2020-01-16 | 20.164 | 7,677 | +1,535 | 0.00% | 154,797 |
| 2020-01-15 | 2020-01-13 | 19.825 | 6,142 | +768 | 0.00% | 121,765 |
| 2020-01-08 | 2020-01-06 | 19.955 | 5,374 | -768 | 0.00% | 107,240 |
| 2020-01-07 | 2020-01-03 | 20.320 | 6,142 | +768 | 0.00% | 124,806 |
| 2019-11-26 | 2019-11-22 | 19.643 | 5,374 | -4,606 | 0.00% | 105,560 |
| 2019-11-13 | 2019-11-11 | 19.565 | 9,980 | -1,536 | 0.00% | 195,254 |
| 2019-11-11 | 2019-11-07 | 19.721 | 11,516 | +1,536 | 0.00% | 227,105 |
| 2019-11-08 | 2019-11-06 | 19.851 | 9,980 | -768 | 0.00% | 198,114 |
| 2019-11-07 | 2019-11-05 | 19.929 | 10,748 | -768 | 0.00% | 214,200 |
| 2019-10-23 | 2019-10-21 | 19.669 | 11,516 | +768 | 0.00% | 226,505 |
| 2019-10-22 | 2019-10-18 | 19.512 | 10,748 | -2,303 | 0.00% | 209,720 |
| 2019-10-17 | 2019-10-15 | 19.460 | 13,051 | -768 | 0.00% | 253,977 |
| 2019-10-16 | 2019-10-14 | 19.200 | 13,819 | +1,536 | 0.00% | 265,322 |
| 2019-10-15 | 2019-10-11 | 19.200 | 12,283 | +767 | 0.00% | 235,831 |
| 2019-10-11 | 2019-10-09 | 19.278 | 11,516 | -767 | 0.00% | 222,005 |
| 2019-10-10 | 2019-10-08 | 19.200 | 12,283 | -768 | 0.00% | 235,831 |
| 2019-10-09 | 2019-10-04 | 19.017 | 13,051 | -768 | 0.00% | 248,197 |
| 2019-10-08 | 2019-10-03 | 19.148 | 13,819 | -1,535 | 0.00% | 264,602 |
| 2019-10-02 | 2019-09-27 | 19.304 | 15,354 | +1,535 | 0.00% | 296,394 |
| 2019-09-27 | 2019-09-25 | 18.861 | 13,819 | -1,535 | 0.00% | 260,642 |
| 2019-09-26 | 2019-09-24 | 19.017 | 15,354 | -1,536 | 0.00% | 291,994 |
| 2019-09-25 | 2019-09-23 | 18.653 | 16,890 | -1,535 | 0.00% | 315,045 |
| 2019-09-24 | 2019-09-20 | 19.518 | 18,425 | -768 | 0.00% | 359,612 |
| 2019-09-23 | 2019-09-19 | 19.438 | 19,193 | -443 | 0.00% | 373,077 |
| 2019-09-20 | 2019-09-18 | 19.544 | 19,636 | -755 | 0.00% | 383,768 |
| 2019-09-19 | 2019-09-17 | 19.438 | 20,391 | -2,265 | 0.00% | 396,364 |
| 2019-09-13 | 2019-09-11 | 19.279 | 22,656 | +755 | 0.00% | 436,791 |
| 2019-09-12 | 2019-09-10 | 19.200 | 21,901 | -755 | 0.00% | 420,495 |
| 2019-09-06 | 2019-09-04 | 19.624 | 22,656 | -2,266 | 0.00% | 444,591 |
| 2019-09-05 | 2019-09-03 | 19.041 | 24,922 | -1,511 | 0.00% | 474,538 |
| 2019-09-04 | 2019-09-02 | 18.961 | 26,433 | -2,265 | 0.01% | 501,209 |
| 2019-09-03 | 2019-08-30 | 19.226 | 28,698 | +755 | 0.01% | 551,757 |
| 2019-08-30 | 2019-08-28 | 19.597 | 27,943 | -2,266 | 0.01% | 547,601 |
| 2019-08-28 | 2019-08-26 | 19.120 | 30,209 | -1,510 | 0.01% | 577,607 |
| 2019-08-27 | 2019-08-23 | 19.862 | 31,719 | -755 | 0.01% | 629,999 |
| 2019-08-26 | 2019-08-22 | 19.703 | 32,474 | -1,511 | 0.01% | 639,835 |
| 2019-08-23 | 2019-08-21 | 19.809 | 33,985 | -755 | 0.01% | 673,206 |
| 2019-08-22 | 2019-08-20 | 19.650 | 34,740 | -755 | 0.01% | 682,642 |
| 2019-08-19 | 2019-08-15 | 19.729 | 35,495 | -2,266 | 0.01% | 700,298 |
| 2019-08-16 | 2019-08-14 | 19.544 | 37,761 | -755 | 0.01% | 738,005 |
| 2019-08-15 | 2019-08-13 | 19.809 | 38,516 | -2,266 | 0.01% | 762,960 |
| 2019-08-14 | 2019-08-12 | 19.994 | 40,782 | +756 | 0.01% | 815,408 |
| 2019-08-12 | 2019-08-08 | 20.100 | 40,026 | -756 | 0.01% | 804,532 |
| 2019-08-09 | 2019-08-07 | 19.994 | 40,782 | +4,532 | 0.01% | 815,408 |
| 2019-08-08 | 2019-08-06 | 20.259 | 36,250 | +755 | 0.01% | 734,393 |
| 2019-08-07 | 2019-08-05 | 20.603 | 35,495 | +755 | 0.01% | 731,318 |
| 2019-08-06 | 2019-08-02 | 21.027 | 34,740 | -2,266 | 0.01% | 730,482 |
| 2019-08-05 | 2019-08-01 | 21.557 | 37,006 | -2,265 | 0.01% | 797,730 |
| 2019-08-01 | 2019-07-30 | 22.219 | 39,271 | -3,776 | 0.01% | 872,556 |
| 2019-07-31 | 2019-07-29 | 22.113 | 43,047 | -755 | 0.01% | 951,894 |
| 2019-07-30 | 2019-07-26 | 22.537 | 43,802 | -3,021 | 0.01% | 987,149 |
| 2019-07-29 | 2019-07-25 | 22.457 | 46,823 | +755 | 0.01% | 1,051,512 |
| 2019-07-26 | 2019-07-24 | 22.537 | 46,068 | -755 | 0.01% | 1,038,217 |
| 2019-07-25 | 2019-07-23 | 22.643 | 46,823 | -756 | 0.01% | 1,060,192 |
| 2019-07-24 | 2019-07-22 | 22.484 | 47,579 | -1,510 | 0.01% | 1,069,750 |
| 2019-07-23 | 2019-07-19 | 22.643 | 49,089 | -2,266 | 0.01% | 1,111,500 |
| 2019-07-19 | 2019-07-17 | 22.696 | 51,355 | -1,510 | 0.01% | 1,165,528 |
| 2019-07-16 | 2019-07-12 | 22.801 | 52,865 | +755 | 0.01% | 1,205,399 |
| 2019-07-12 | 2019-07-10 | 22.669 | 52,110 | +3,776 | 0.01% | 1,181,283 |
| 2019-07-11 | 2019-07-09 | 22.775 | 48,334 | -755 | 0.01% | 1,100,805 |
| 2019-07-10 | 2019-07-08 | 22.537 | 49,089 | +2,266 | 0.01% | 1,106,300 |
| 2019-07-09 | 2019-07-05 | 22.854 | 46,823 | +1,510 | 0.01% | 1,070,112 |
| 2019-07-08 | 2019-07-04 | 22.907 | 45,313 | +1,511 | 0.01% | 1,038,002 |
| 2019-07-05 | 2019-07-03 | 22.775 | 43,802 | -756 | 0.01% | 997,589 |
| 2019-07-03 | 2019-06-28 | 22.616 | 44,558 | -755 | 0.01% | 1,007,727 |
| 2019-06-27 | 2019-06-25 | 22.510 | 45,313 | +1,511 | 0.01% | 1,020,002 |
| 2019-06-24 | 2019-06-20 | 22.775 | 43,802 | +4,531 | 0.01% | 997,589 |
| 2019-06-21 | 2019-06-19 | 22.775 | 39,271 | +3,021 | 0.01% | 894,396 |
| 2019-06-20 | 2019-06-18 | 22.775 | 36,250 | +755 | 0.01% | 825,592 |
| 2019-06-19 | 2019-06-17 | 22.696 | 35,495 | +1,510 | 0.01% | 805,577 |
| 2019-06-18 | 2019-06-14 | 22.510 | 33,985 | -3,021 | 0.01% | 765,007 |
| 2019-06-17 | 2019-06-13 | 22.801 | 37,006 | +6,042 | 0.01% | 843,790 |
| 2019-06-12 | 2019-06-10 | 21.557 | 30,964 | +755 | 0.01% | 667,484 |
| 2019-06-10 | 2019-06-05 | 22.137 | 30,209 | -5,286 | 0.01% | 668,752 |
| 2019-06-06 | 2019-06-04 | 22.083 | 35,495 | -2,149 | 0.01% | 783,847 |
| 2019-06-05 | 2019-06-03 | 22.083 | 37,644 | -738 | 0.01% | 831,304 |
| 2019-06-04 | 2019-05-31 | 21.867 | 38,382 | +738 | 0.01% | 839,281 |
| 2019-06-03 | 2019-05-30 | 22.327 | 37,644 | -1,476 | 0.01% | 840,484 |
| 2019-05-31 | 2019-05-29 | 22.110 | 39,120 | -1,476 | 0.01% | 864,959 |
| 2019-05-30 | 2019-05-28 | 21.948 | 40,596 | -738 | 0.01% | 890,994 |
| 2019-05-29 | 2019-05-27 | 21.541 | 41,334 | -1,477 | 0.01% | 890,391 |
| 2019-05-28 | 2019-05-24 | 21.541 | 42,811 | -2,952 | 0.01% | 922,208 |
| 2019-05-27 | 2019-05-23 | 21.704 | 45,763 | -738 | 0.01% | 993,238 |
| 2019-05-24 | 2019-05-22 | 21.812 | 46,501 | -2,215 | 0.01% | 1,014,296 |
| 2019-05-22 | 2019-05-20 | 21.677 | 48,716 | -738 | 0.01% | 1,056,010 |
| 2019-05-17 | 2019-05-15 | 21.921 | 49,454 | -1,476 | 0.01% | 1,084,068 |
| 2019-05-16 | 2019-05-14 | 21.785 | 50,930 | -1,476 | 0.01% | 1,109,523 |
| 2019-05-15 | 2019-05-10 | 21.921 | 52,406 | -2,214 | 0.01% | 1,148,778 |
| 2019-05-14 | 2019-05-09 | 21.894 | 54,620 | -2,215 | 0.01% | 1,195,830 |
| 2019-05-10 | 2019-05-08 | 22.056 | 56,835 | -2,214 | 0.01% | 1,253,564 |
| 2019-05-08 | 2019-05-06 | 21.948 | 59,049 | -1,476 | 0.01% | 1,295,997 |
| 2019-05-06 | 2019-05-02 | 22.273 | 60,525 | -738 | 0.01% | 1,348,072 |
| 2019-04-30 | 2019-04-26 | 22.408 | 61,263 | +4,428 | 0.01% | 1,372,809 |
| 2019-04-29 | 2019-04-25 | 22.408 | 56,835 | +1,476 | 0.01% | 1,273,585 |
| 2019-04-26 | 2019-04-24 | 22.408 | 55,359 | -3,690 | 0.01% | 1,240,510 |
| 2019-04-25 | 2019-04-23 | 22.625 | 59,049 | -2,214 | 0.01% | 1,335,997 |
| 2019-04-18 | 2019-04-16 | 22.842 | 61,263 | -1,477 | 0.01% | 1,399,369 |
| 2019-04-15 | 2019-04-11 | 22.761 | 62,740 | -738 | 0.01% | 1,428,007 |
| 2019-04-10 | 2019-04-08 | 22.950 | 63,478 | +738 | 0.01% | 1,456,844 |
| 2019-04-09 | 2019-04-04 | 23.140 | 62,740 | +2,953 | 0.01% | 1,451,807 |
| 2019-04-03 | 2019-04-01 | 23.086 | 59,787 | +6,643 | 0.01% | 1,380,234 |
| 2019-04-01 | 2019-03-28 | 22.950 | 53,144 | +1,476 | 0.01% | 1,219,675 |
| 2019-03-29 | 2019-03-27 | 22.950 | 51,668 | +3,691 | 0.01% | 1,185,800 |
| 2019-03-28 | 2019-03-26 | 22.679 | 47,977 | +2,214 | 0.01% | 1,088,090 |
| 2019-03-27 | 2019-03-25 | 22.652 | 45,763 | +1,476 | 0.01% | 1,036,638 |
| 2019-03-26 | 2019-03-22 | 22.869 | 44,287 | -2,214 | 0.01% | 1,012,803 |
| 2019-03-15 | 2019-03-13 | 21.731 | 46,501 | +738 | 0.01% | 1,010,516 |
| 2019-03-11 | 2019-03-07 | 22.083 | 45,763 | -738 | 0.01% | 1,010,598 |
| 2019-02-26 | 2019-02-22 | 22.246 | 46,501 | -738 | 0.01% | 1,034,456 |
| 2019-02-20 | 2019-02-18 | 22.002 | 47,239 | -738 | 0.01% | 1,039,353 |
| 2019-02-19 | 2019-02-15 | 21.948 | 47,977 | -1,477 | 0.01% | 1,052,991 |
| 2019-02-11 | 2019-02-04 | 21.406 | 49,454 | +2,215 | 0.01% | 1,058,607 |
| 2019-02-08 | 2019-01-31 | 21.650 | 47,239 | +1,476 | 0.01% | 1,022,713 |
| 2019-01-31 | 2019-01-29 | 21.460 | 45,763 | +2,952 | 0.01% | 982,078 |
| 2019-01-29 | 2019-01-25 | 21.677 | 42,811 | +3,691 | 0.01% | 928,008 |
| 2019-01-28 | 2019-01-24 | 21.623 | 39,120 | +738 | 0.01% | 845,879 |
| 2019-01-25 | 2019-01-23 | 21.596 | 38,382 | +2,953 | 0.01% | 828,881 |
| 2019-01-24 | 2019-01-22 | 21.487 | 35,429 | +2,952 | 0.01% | 761,270 |
| 2019-01-22 | 2019-01-18 | 21.812 | 32,477 | +4,429 | 0.01% | 708,399 |
| 2019-01-17 | 2019-01-15 | 21.894 | 28,048 | +1,476 | 0.01% | 614,073 |
| 2019-01-16 | 2019-01-14 | 21.731 | 26,572 | +1,476 | 0.01% | 577,438 |
| 2019-01-14 | 2019-01-10 | 20.864 | 25,096 | +8,119 | 0.00% | 523,602 |
| 2019-01-11 | 2019-01-09 | 20.945 | 16,977 | +3,691 | 0.00% | 355,588 |
| 2019-01-10 | 2019-01-08 | 20.891 | 13,286 | +2,214 | 0.00% | 277,559 |
| 2019-01-09 | 2019-01-07 | 20.728 | 11,072 | +738 | 0.00% | 229,506 |
| 2019-01-04 | 2019-01-02 | 20.376 | 10,334 | +739 | 0.00% | 210,568 |
| 2019-01-03 | 2018-12-31 | 20.647 | 9,595 | +1,476 | 0.00% | 198,110 |
| 2018-12-27 | 2018-12-20 | 19.889 | 8,119 | +738 | 0.00% | 161,475 |
| 2018-12-13 | 2018-12-11 | 19.699 | 7,381 | -738 | 0.00% | 145,397 |
| 2018-12-10 | 2018-12-06 | 19.780 | 8,119 | +738 | 0.00% | 160,595 |
| 2018-12-07 | 2018-12-05 | 19.916 | 7,381 | -1,476 | 0.00% | 146,997 |
| 2018-12-06 | 2018-12-04 | 19.726 | 8,857 | +738 | 0.00% | 174,713 |
| 2018-12-05 | 2018-12-03 | 20.024 | 8,119 | +738 | 0.00% | 162,575 |
| 2018-12-04 | 2018-11-30 | 19.807 | 7,381 | -738 | 0.00% | 146,197 |
| 2018-12-03 | 2018-11-29 | 19.509 | 8,119 | +1,476 | 0.00% | 158,395 |
| 2018-11-28 | 2018-11-26 | 19.780 | 6,643 | -738 | 0.00% | 131,399 |
| 2018-11-26 | 2018-11-22 | 19.482 | 7,381 | +738 | 0.00% | 143,797 |
| 2018-11-23 | 2018-11-21 | 19.726 | 6,643 | -738 | 0.00% | 131,039 |
| 2018-11-21 | 2018-11-19 | 19.726 | 7,381 | +738 | 0.00% | 145,597 |
| 2018-11-20 | 2018-11-16 | 19.645 | 6,643 | +1,476 | 0.00% | 130,499 |
| 2018-11-19 | 2018-11-15 | 19.834 | 5,167 | +1,476 | 0.00% | 102,484 |
| 2018-11-16 | 2018-11-14 | 19.482 | 3,691 | -1,476 | 0.00% | 71,908 |
| 2018-11-14 | 2018-11-12 | 18.750 | 5,167 | -738 | 0.00% | 96,884 |
| 2018-11-13 | 2018-11-09 | 18.452 | 5,905 | +738 | 0.00% | 108,962 |
| 2018-11-08 | 2018-11-06 | 18.290 | 5,167 | +1,476 | 0.00% | 94,504 |
| 2018-11-06 | 2018-11-02 | 18.452 | 3,691 | +2,215 | 0.00% | 68,108 |
| 2018-11-02 | 2018-10-31 | 18.371 | 1,476 | +1,476 | 0.00% | 27,116 |
| 2018-09-10 | 2018-09-06 | 20.517 | 0 | -726 | ||
| 2018-09-06 | 2018-09-04 | 20.655 | 726 | +726 | 0.00% | 14,995 |
| 2018-09-04 | 2018-08-31 | 20.710 | 0 | -726 | ||
| 2018-09-03 | 2018-08-30 | 20.710 | 726 | +726 | 0.00% | 15,035 |
| 2018-08-30 | 2018-08-28 | 20.572 | 0 | -726 | ||
| 2018-08-29 | 2018-08-27 | 20.379 | 726 | +726 | 0.00% | 14,795 |
| 2018-08-06 | 2018-08-02 | 20.242 | 0 | -726 | ||
| 2018-08-01 | 2018-07-30 | 20.545 | 726 | -1,453 | 0.00% | 14,915 |
| 2018-07-30 | 2018-07-26 | 20.545 | 2,179 | -726 | 0.00% | 44,767 |
| 2018-07-26 | 2018-07-24 | 20.572 | 2,905 | -726 | 0.00% | 59,762 |
| 2018-07-25 | 2018-07-23 | 20.407 | 3,631 | -726 | 0.00% | 74,097 |
| 2018-07-24 | 2018-07-20 | 20.434 | 4,357 | -1,453 | 0.00% | 89,033 |
| 2018-07-23 | 2018-07-19 | 20.324 | 5,810 | -1,452 | 0.00% | 118,084 |
| 2018-07-19 | 2018-07-17 | 20.297 | 7,262 | +2,178 | 0.00% | 147,395 |
| 2018-07-17 | 2018-07-13 | 20.490 | 5,084 | +2,179 | 0.00% | 104,169 |
| 2018-07-16 | 2018-07-12 | 20.490 | 2,905 | -726 | 0.00% | 59,522 |
| 2018-07-13 | 2018-07-11 | 20.517 | 3,631 | +1,452 | 0.00% | 74,497 |
| 2018-07-12 | 2018-07-10 | 20.572 | 2,179 | +1,453 | 0.00% | 44,827 |
| 2018-07-11 | 2018-07-09 | 20.131 | 726 | +726 | 0.00% | 14,615 |
| 2018-06-28 | 2018-06-26 | 20.490 | 0 | -726 | ||
| 2018-06-27 | 2018-06-25 | 20.655 | 726 | +726 | 0.00% | 14,995 |
| 2018-03-27 | 2018-03-23 | 21.801 | 0 | -8,521 | ||
| 2018-03-23 | 2018-03-21 | 22.196 | 8,521 | +1,421 | 0.00% | 189,130 |
| 2018-03-22 | 2018-03-20 | 22.534 | 7,100 | +4,970 | 0.00% | 159,989 |
| 2018-03-16 | 2018-03-14 | 21.914 | 2,130 | +2,130 | 0.00% | 46,677 |
| 2018-03-05 | 2018-03-01 | 22.168 | 0 | -1,420 | ||
| 2018-03-02 | 2018-02-28 | 22.252 | 1,420 | +1,420 | 0.00% | 31,598 |
| 2018-03-01 | 2018-02-27 | 22.365 | 0 | -1,420 | ||
| 2018-02-27 | 2018-02-23 | 22.252 | 1,420 | -2,840 | 0.00% | 31,598 |
| 2018-02-26 | 2018-02-22 | 21.999 | 4,260 | +710 | 0.00% | 93,714 |
| 2018-02-23 | 2018-02-21 | 22.196 | 3,550 | -2,130 | 0.00% | 78,795 |
| 2018-02-22 | 2018-02-20 | 22.111 | 5,680 | -1,420 | 0.00% | 125,592 |
| 2018-02-21 | 2018-02-15 | 21.914 | 7,100 | -711 | 0.00% | 155,590 |
| 2018-02-14 | 2018-02-12 | 21.999 | 7,811 | -3,550 | 0.00% | 171,831 |
| 2018-02-13 | 2018-02-09 | 21.942 | 11,361 | -14,201 | 0.00% | 249,285 |
| 2018-02-12 | 2018-02-08 | 22.337 | 25,562 | -9,940 | 0.01% | 570,967 |
| 2018-02-09 | 2018-02-07 | 21.970 | 35,502 | -710 | 0.01% | 779,992 |
| 2018-02-08 | 2018-02-06 | 22.168 | 36,212 | -7,101 | 0.01% | 802,731 |
| 2018-02-02 | 2018-01-31 | 23.548 | 43,313 | -2,130 | 0.01% | 1,019,923 |
| 2018-02-01 | 2018-01-30 | 23.548 | 45,443 | -1,420 | 0.01% | 1,070,080 |
| 2018-01-30 | 2018-01-26 | 23.914 | 46,863 | +1,420 | 0.01% | 1,120,678 |
| 2018-01-24 | 2018-01-22 | 23.210 | 45,443 | +710 | 0.01% | 1,054,720 |
| 2018-01-23 | 2018-01-19 | 23.379 | 44,733 | +2,130 | 0.01% | 1,045,801 |
| 2018-01-17 | 2018-01-15 | 22.787 | 42,603 | +7,811 | 0.01% | 970,804 |
| 2018-01-16 | 2018-01-12 | 22.534 | 34,792 | +7,100 | 0.01% | 783,993 |
| 2018-01-12 | 2018-01-10 | 22.449 | 27,692 | +1,420 | 0.01% | 621,664 |
| 2018-01-11 | 2018-01-09 | 22.646 | 26,272 | +4,261 | 0.01% | 594,966 |
| 2018-01-10 | 2018-01-08 | 22.900 | 22,011 | +4,260 | 0.00% | 504,050 |
| 2018-01-09 | 2018-01-05 | 22.618 | 17,751 | +7,810 | 0.00% | 401,496 |
| 2018-01-08 | 2018-01-04 | 22.111 | 9,941 | +4,971 | 0.00% | 219,808 |
| 2018-01-04 | 2018-01-02 | 22.139 | 4,970 | +1,420 | 0.00% | 110,033 |
| 2018-01-03 | 2017-12-29 | 21.999 | 3,550 | +2,840 | 0.00% | 78,095 |
| 2017-12-29 | 2017-12-27 | 21.999 | 710 | -710 | 0.00% | 15,619 |
| 2017-12-28 | 2017-12-22 | 22.224 | 1,420 | +1,420 | 0.00% | 31,558 |
| 2017-12-19 | 2017-12-15 | 21.661 | 0 | -710 | ||
| 2017-12-18 | 2017-12-14 | 21.999 | 710 | +710 | 0.00% | 15,619 |
| 2017-12-08 | 2017-12-06 | 22.759 | 0 | -710 | ||
| 2017-12-07 | 2017-12-05 | 23.069 | 710 | +710 | 0.00% | 16,379 |
| 2017-11-29 | 2017-11-27 | 23.435 | 0 | -710 | ||
| 2017-11-24 | 2017-11-22 | 23.407 | 710 | +710 | 0.00% | 16,619 |
| 2017-11-23 | 2017-11-21 | 23.351 | 0 | -710 | ||
| 2017-11-22 | 2017-11-20 | 23.351 | 710 | +710 | 0.00% | 16,579 |
| 2017-10-23 | 2017-10-19 | 23.970 | 0 | -710 | ||
| 2017-10-20 | 2017-10-18 | 24.167 | 710 | +710 | 0.00% | 17,159 |
| 2017-08-02 | 2017-07-31 | 25.547 | 0 | -4,905 | ||
| 2017-08-01 | 2017-07-28 | 25.376 | 4,905 | -3,503 | 0.00% | 124,469 |
| 2017-07-31 | 2017-07-27 | 25.547 | 8,408 | -3,503 | 0.00% | 214,802 |
| 2017-07-28 | 2017-07-26 | 25.490 | 11,911 | -9,109 | 0.00% | 303,614 |
| 2017-07-27 | 2017-07-25 | 25.604 | 21,020 | -3,503 | 0.00% | 538,204 |
| 2017-07-26 | 2017-07-24 | 25.547 | 24,523 | -3,503 | 0.01% | 626,496 |
| 2017-07-25 | 2017-07-21 | 25.604 | 28,026 | -2,803 | 0.01% | 717,589 |
| 2017-07-21 | 2017-07-19 | 25.576 | 30,829 | -3,503 | 0.01% | 788,478 |
| 2017-07-20 | 2017-07-18 | 25.747 | 34,332 | -2,803 | 0.01% | 883,950 |
| 2017-07-19 | 2017-07-17 | 25.776 | 37,135 | -4,905 | 0.01% | 957,179 |
| 2017-07-18 | 2017-07-14 | 25.804 | 42,040 | -700 | 0.01% | 1,084,808 |
| 2017-07-17 | 2017-07-13 | 25.690 | 42,740 | -1,402 | 0.01% | 1,097,991 |
| 2017-07-14 | 2017-07-12 | 25.918 | 44,142 | -6,306 | 0.01% | 1,144,089 |
| 2017-07-12 | 2017-07-10 | 25.462 | 50,448 | -2,802 | 0.01% | 1,284,490 |
| 2017-07-11 | 2017-07-07 | 25.319 | 53,250 | -3,504 | 0.01% | 1,348,234 |
| 2017-07-10 | 2017-07-06 | 25.690 | 56,754 | -700 | 0.01% | 1,458,011 |
| 2017-07-06 | 2017-07-04 | 25.604 | 57,454 | -9,809 | 0.01% | 1,471,074 |
| 2017-07-04 | 2017-06-30 | 25.804 | 67,263 | -7,708 | 0.02% | 1,735,668 |
| 2017-06-30 | 2017-06-28 | 25.205 | 74,971 | +5,606 | 0.02% | 1,889,626 |
| 2017-06-29 | 2017-06-27 | 25.547 | 69,365 | +2,102 | 0.02% | 1,772,088 |
| 2017-06-28 | 2017-06-26 | 25.918 | 67,263 | +4,904 | 0.02% | 1,743,348 |
| 2017-06-27 | 2017-06-23 | 25.918 | 62,359 | +9,109 | 0.01% | 1,616,244 |
| 2017-06-23 | 2017-06-21 | 26.632 | 53,250 | +700 | 0.01% | 1,418,153 |
| 2017-06-21 | 2017-06-19 | 27.117 | 52,550 | +2,803 | 0.01% | 1,425,011 |
| 2017-06-20 | 2017-06-16 | 26.375 | 49,747 | -19,618 | 0.01% | 1,312,081 |
| 2017-06-16 | 2017-06-14 | 26.689 | 69,365 | +2,802 | 0.02% | 1,851,288 |
| 2017-06-15 | 2017-06-13 | 25.604 | 66,563 | +25,224 | 0.02% | 1,704,305 |
| 2017-06-14 | 2017-06-12 | 25.033 | 41,339 | -23,122 | 0.01% | 1,034,860 |
| 2017-06-13 | 2017-06-09 | 25.319 | 64,461 | +11,911 | 0.01% | 1,632,084 |
| 2017-06-12 | 2017-06-08 | 25.091 | 52,550 | +14,714 | 0.01% | 1,318,510 |
| 2017-06-09 | 2017-06-07 | 24.691 | 37,836 | +3,504 | 0.01% | 934,207 |
| 2017-06-05 | 2017-06-01 | 24.607 | 34,332 | +679 | 0.01% | 844,810 |
| 2017-05-26 | 2017-05-24 | 24.724 | 33,653 | -687 | 0.01% | 832,021 |
| 2017-05-25 | 2017-05-23 | 24.607 | 34,340 | -1,373 | 0.01% | 845,006 |
| 2017-05-24 | 2017-05-22 | 24.520 | 35,713 | -1,374 | 0.01% | 875,672 |
| 2017-05-19 | 2017-05-17 | 24.665 | 37,087 | -1,374 | 0.01% | 914,762 |
| 2017-05-17 | 2017-05-15 | 24.432 | 38,461 | +687 | 0.01% | 939,692 |
| 2017-05-12 | 2017-05-10 | 24.607 | 37,774 | -2,060 | 0.01% | 929,507 |
| 2017-05-08 | 2017-05-04 | 24.753 | 39,834 | -2,060 | 0.01% | 985,998 |
| 2017-05-04 | 2017-04-28 | 24.665 | 41,894 | +686 | 0.01% | 1,033,328 |
| 2017-04-28 | 2017-04-26 | 24.724 | 41,208 | +2,747 | 0.01% | 1,018,808 |
| 2017-04-26 | 2017-04-24 | 24.898 | 38,461 | +2,748 | 0.01% | 957,612 |
| 2017-04-25 | 2017-04-21 | 25.015 | 35,713 | +3,434 | 0.01% | 893,352 |
| 2017-04-24 | 2017-04-20 | 24.957 | 32,279 | +10,988 | 0.01% | 805,571 |
| 2017-04-20 | 2017-04-18 | 24.316 | 21,291 | +4,121 | 0.01% | 517,709 |
| 2017-04-06 | 2017-04-03 | 24.374 | 17,170 | +6,868 | 0.00% | 418,503 |
| 2017-04-05 | 2017-03-31 | 24.316 | 10,302 | +4,121 | 0.00% | 250,502 |
| 2017-03-31 | 2017-03-29 | 24.724 | 6,181 | +687 | 0.00% | 152,816 |
| 2017-03-30 | 2017-03-28 | 24.869 | 5,494 | +4,120 | 0.00% | 136,631 |
| 2017-02-28 | 2017-02-24 | 23.268 | 1,374 | -686 | 0.00% | 31,970 |
| 2017-02-24 | 2017-02-22 | 23.238 | 2,060 | -687 | 0.00% | 47,871 |
| 2017-02-23 | 2017-02-21 | 23.093 | 2,747 | -687 | 0.00% | 63,436 |
| 2017-02-22 | 2017-02-20 | 23.151 | 3,434 | -4,808 | 0.00% | 79,501 |
| 2017-02-20 | 2017-02-16 | 23.268 | 8,242 | -686 | 0.00% | 191,771 |
| 2017-02-10 | 2017-02-08 | 23.617 | 8,928 | -2,061 | 0.00% | 210,852 |
| 2017-02-09 | 2017-02-07 | 23.530 | 10,989 | -2,060 | 0.00% | 258,567 |
| 2017-02-06 | 2017-02-02 | 23.559 | 13,049 | -1,374 | 0.00% | 307,418 |
| 2017-02-03 | 2017-02-01 | 23.646 | 14,423 | +1,374 | 0.00% | 341,047 |
| 2017-02-02 | 2017-01-27 | 23.879 | 13,049 | -687 | 0.00% | 311,598 |
| 2017-02-01 | 2017-01-25 | 23.559 | 13,736 | +687 | 0.00% | 323,602 |
| 2017-01-25 | 2017-01-23 | 23.617 | 13,049 | -687 | 0.00% | 308,178 |
| 2017-01-20 | 2017-01-18 | 23.821 | 13,736 | -1,373 | 0.00% | 327,202 |
| 2017-01-19 | 2017-01-17 | 23.908 | 15,109 | -3,434 | 0.00% | 361,228 |
| 2017-01-18 | 2017-01-16 | 23.937 | 18,543 | -687 | 0.00% | 443,869 |
| 2017-01-17 | 2017-01-13 | 23.792 | 19,230 | -2,061 | 0.00% | 457,514 |
| 2017-01-12 | 2017-01-10 | 23.821 | 21,291 | -1,373 | 0.01% | 507,169 |
| 2017-01-04 | 2016-12-30 | 23.675 | 22,664 | -687 | 0.01% | 536,575 |
| 2016-12-30 | 2016-12-28 | 23.850 | 23,351 | -687 | 0.01% | 556,919 |
| 2016-12-29 | 2016-12-23 | 23.588 | 24,038 | -1,373 | 0.01% | 567,004 |
| 2016-12-23 | 2016-12-21 | 23.821 | 25,411 | -1,374 | 0.01% | 605,310 |
| 2016-12-22 | 2016-12-20 | 23.704 | 26,785 | -2,747 | 0.01% | 634,920 |
| 2016-12-20 | 2016-12-16 | 23.763 | 29,532 | -3,434 | 0.01% | 701,756 |
| 2016-12-19 | 2016-12-15 | 23.704 | 32,966 | -687 | 0.01% | 781,436 |
| 2016-12-16 | 2016-12-14 | 24.025 | 33,653 | -1,374 | 0.01% | 808,501 |
| 2016-12-14 | 2016-12-12 | 24.170 | 35,027 | -1,373 | 0.01% | 846,611 |
| 2016-12-13 | 2016-12-09 | 24.694 | 36,400 | -3,434 | 0.01% | 898,877 |
| 2016-12-12 | 2016-12-08 | 24.665 | 39,834 | -687 | 0.01% | 982,518 |
| 2016-12-09 | 2016-12-07 | 24.461 | 40,521 | +1,374 | 0.01% | 991,203 |
| 2016-12-08 | 2016-12-06 | 25.102 | 39,147 | +1,373 | 0.01% | 982,672 |
| 2016-12-07 | 2016-12-05 | 25.306 | 37,774 | +3,434 | 0.01% | 955,907 |
| 2016-12-06 | 2016-12-02 | 25.568 | 34,340 | +687 | 0.01% | 878,007 |
| 2016-12-05 | 2016-12-01 | 25.714 | 33,653 | +1,374 | 0.01% | 865,341 |
| 2016-12-02 | 2016-11-30 | 25.510 | 32,279 | +686 | 0.01% | 823,431 |
| 2016-12-01 | 2016-11-29 | 26.005 | 31,593 | +5,495 | 0.01% | 821,571 |
| 2016-11-30 | 2016-11-28 | 26.442 | 26,098 | +2,747 | 0.01% | 690,075 |
| 2016-11-29 | 2016-11-25 | 26.150 | 23,351 | +6,181 | 0.01% | 610,639 |
| 2016-11-25 | 2016-11-23 | 24.694 | 17,170 | +4,121 | 0.00% | 424,003 |
| 2016-11-23 | 2016-11-21 | 24.578 | 13,049 | +6,868 | 0.00% | 320,718 |
| 2016-11-22 | 2016-11-18 | 24.461 | 6,181 | +2,060 | 0.00% | 151,196 |
| 2016-11-21 | 2016-11-17 | 24.316 | 4,121 | +1,374 | 0.00% | 100,206 |
| 2016-11-16 | 2016-11-14 | 23.122 | 2,747 | -687 | 0.00% | 63,516 |
| 2016-11-15 | 2016-11-11 | 23.151 | 3,434 | -687 | 0.00% | 79,501 |
| 2016-11-14 | 2016-11-10 | 23.005 | 4,121 | -3,434 | 0.00% | 94,805 |
| 2016-11-11 | 2016-11-09 | 22.510 | 7,555 | -3,434 | 0.00% | 170,066 |
| 2016-11-10 | 2016-11-08 | 22.656 | 10,989 | -687 | 0.00% | 248,966 |
| 2016-11-08 | 2016-11-04 | 22.219 | 11,676 | -686 | 0.00% | 259,431 |
| 2016-11-02 | 2016-10-31 | 22.831 | 12,362 | -687 | 0.00% | 282,233 |
| 2016-11-01 | 2016-10-28 | 22.598 | 13,049 | -687 | 0.00% | 294,878 |
| 2016-10-31 | 2016-10-27 | 22.569 | 13,736 | -687 | 0.00% | 310,002 |
| 2016-10-27 | 2016-10-25 | 22.889 | 14,423 | +687 | 0.00% | 330,127 |
| 2016-10-26 | 2016-10-24 | 22.918 | 13,736 | +687 | 0.00% | 314,802 |
| 2016-10-24 | 2016-10-19 | 23.122 | 13,049 | -687 | 0.00% | 301,718 |
| 2016-10-17 | 2016-10-13 | 23.209 | 13,736 | -2,060 | 0.00% | 318,802 |
| 2016-10-14 | 2016-10-12 | 23.326 | 15,796 | -687 | 0.00% | 368,453 |
| 2016-10-12 | 2016-10-07 | 23.180 | 16,483 | +687 | 0.00% | 382,078 |
| 2016-10-11 | 2016-10-06 | 23.675 | 15,796 | +3,434 | 0.00% | 373,973 |
| 2016-10-06 | 2016-10-04 | 23.355 | 12,362 | -1,374 | 0.00% | 288,713 |
| 2016-10-05 | 2016-10-03 | 22.656 | 13,736 | +2,060 | 0.00% | 311,202 |
| 2016-10-04 | 2016-09-30 | 22.976 | 11,676 | -1,373 | 0.00% | 268,271 |
| 2016-09-30 | 2016-09-28 | 21.375 | 13,049 | +2,747 | 0.00% | 278,918 |
| 2016-09-29 | 2016-09-27 | 21.699 | 10,302 | +2,060 | 0.00% | 223,543 |
| 2016-09-28 | 2016-09-26 | 21.669 | 8,242 | +790 | 0.00% | 178,600 |
| 2016-09-23 | 2016-09-21 | 21.227 | 7,452 | +677 | 0.00% | 158,181 |
| 2016-09-20 | 2016-09-15 | 21.109 | 6,775 | +4,743 | 0.00% | 143,010 |
| 2016-09-19 | 2016-09-14 | 20.931 | 2,032 | +2,032 | 0.00% | 42,533 |
| 2016-06-24 | 2016-06-22 | 19.131 | 0 | -16,259 | ||
| 2016-06-23 | 2016-06-21 | 19.249 | 16,259 | +10,162 | 0.00% | 312,964 |
| 2016-06-22 | 2016-06-20 | 19.190 | 6,097 | -1,355 | 0.00% | 116,999 |
| 2016-06-21 | 2016-06-17 | 18.924 | 7,452 | +7,452 | 0.00% | 141,021 |
| 2016-06-15 | 2016-06-13 | 20.134 | 0 | -677 | ||
| 2016-06-13 | 2016-06-08 | 21.182 | 677 | +16 | 0.00% | 14,340 |
| 2016-06-01 | 2016-05-30 | 21.393 | 661 | -661 | 0.00% | 14,141 |
| 2016-05-23 | 2016-05-19 | 21.575 | 1,322 | +661 | 0.00% | 28,522 |
| 2016-05-16 | 2016-05-12 | 21.605 | 661 | +661 | 0.00% | 14,281 |
| 2016-01-22 | 2016-01-20 | 19.820 | 0 | -661 | ||
| 2016-01-21 | 2016-01-19 | 20.849 | 661 | -661 | 0.00% | 13,781 |
| 2016-01-20 | 2016-01-18 | 20.970 | 1,322 | -1,322 | 0.00% | 27,722 |
| 2016-01-18 | 2016-01-14 | 21.363 | 2,644 | -661 | 0.00% | 56,484 |
| 2016-01-15 | 2016-01-13 | 21.091 | 3,305 | -661 | 0.00% | 69,705 |
| 2016-01-14 | 2016-01-12 | 20.728 | 3,966 | -1,322 | 0.00% | 82,206 |
| 2016-01-13 | 2016-01-11 | 20.637 | 5,288 | -661 | 0.00% | 109,128 |
| 2016-01-12 | 2016-01-08 | 20.607 | 5,949 | -1,321 | 0.00% | 122,589 |
| 2015-12-30 | 2015-12-28 | 20.576 | 7,270 | -661 | 0.00% | 149,590 |
| 2015-12-10 | 2015-12-08 | 20.425 | 7,931 | -40,649 | 0.00% | 161,992 |
| 2015-12-09 | 2015-12-07 | 20.365 | 48,580 | +4,627 | 0.01% | 989,312 |
| 2015-12-08 | 2015-12-04 | 20.244 | 43,953 | +36,022 | 0.01% | 889,765 |
| 2015-11-25 | 2015-11-23 | 20.092 | 7,931 | -661 | 0.00% | 159,352 |
| 2015-11-23 | 2015-11-19 | 20.153 | 8,592 | -2,644 | 0.00% | 173,153 |
| 2015-11-18 | 2015-11-16 | 19.941 | 11,236 | +661 | 0.00% | 224,057 |
| 2015-10-12 | 2015-10-08 | 18.912 | 10,575 | -6,610 | 0.00% | 199,996 |
| 2015-10-09 | 2015-10-07 | 18.912 | 17,185 | +661 | 0.00% | 325,005 |
| 2015-10-05 | 2015-09-30 | 18.519 | 16,524 | -1,983 | 0.00% | 306,004 |
| 2015-09-29 | 2015-09-24 | 19.462 | 18,507 | +661 | 0.00% | 360,177 |
| 2015-09-25 | 2015-09-23 | 19.216 | 17,846 | -368 | 0.00% | 342,923 |
| 2015-09-15 | 2015-09-11 | 18.539 | 18,214 | +1,951 | 0.00% | 337,675 |
| 2015-09-14 | 2015-09-10 | 18.447 | 16,263 | +2,602 | 0.00% | 300,005 |
| 2015-09-11 | 2015-09-09 | 18.755 | 13,661 | +3,253 | 0.00% | 256,206 |
| 2015-09-10 | 2015-09-08 | 18.324 | 10,408 | -20,211 | 0.00% | 190,717 |
| 2015-08-17 | 2015-08-13 | 19.308 | 30,619 | -9,713 | 0.01% | 591,190 |
| 2015-07-30 | 2015-07-28 | 20.138 | 40,332 | -1,951 | 0.01% | 812,208 |
| 2015-07-28 | 2015-07-24 | 21.091 | 42,283 | +14,962 | 0.01% | 891,797 |
| 2015-07-23 | 2015-07-21 | 21.491 | 27,321 | -16,263 | 0.01% | 587,151 |
| 2015-07-17 | 2015-07-15 | 20.814 | 43,584 | -651 | 0.01% | 907,177 |
| 2015-07-16 | 2015-07-14 | 20.814 | 44,235 | -1,301 | 0.01% | 920,727 |
| 2015-07-15 | 2015-07-13 | 19.984 | 45,536 | +4,375 | 0.01% | 910,007 |
| 2015-07-14 | 2015-07-10 | 19.923 | 41,161 | +7,156 | 0.01% | 820,044 |
| 2015-07-09 | 2015-07-07 | 18.908 | 34,005 | -2,602 | 0.01% | 642,975 |
| 2015-07-08 | 2015-07-06 | 18.632 | 36,607 | +650 | 0.01% | 682,045 |
| 2015-07-07 | 2015-07-03 | 19.892 | 35,957 | -1,951 | 0.01% | 715,260 |
| 2015-07-03 | 2015-06-30 | 21.368 | 37,908 | -2,602 | 0.01% | 810,013 |
| 2015-06-30 | 2015-06-26 | 21.337 | 40,510 | -5,855 | 0.01% | 864,367 |
| 2015-06-29 | 2015-06-25 | 21.183 | 46,365 | -1,301 | 0.01% | 982,168 |
| 2015-06-26 | 2015-06-24 | 21.768 | 47,666 | +1,951 | 0.01% | 1,037,572 |
| 2015-06-25 | 2015-06-23 | 21.860 | 45,715 | +20,166 | 0.01% | 999,320 |
| 2015-06-24 | 2015-06-22 | 23.059 | 25,549 | -10,408 | 0.01% | 589,130 |
| 2015-06-17 | 2015-06-15 | 20.292 | 35,957 | +1,301 | 0.01% | 729,632 |
| 2015-06-16 | 2015-06-12 | 20.077 | 34,656 | +3,903 | 0.01% | 695,774 |
| 2015-06-15 | 2015-06-11 | 21.226 | 30,753 | -650 | 0.01% | 652,766 |
| 2015-06-12 | 2015-06-10 | 19.840 | 31,403 | +110 | 0.01% | 623,049 |
| 2015-06-09 | 2015-06-05 | 20.155 | 31,293 | +635 | 0.01% | 630,721 |
| 2015-06-05 | 2015-06-03 | 20.943 | 30,658 | -1,270 | 0.01% | 642,060 |
| 2015-06-03 | 2015-06-01 | 21.195 | 31,928 | -1,270 | 0.01% | 676,701 |
| 2015-06-02 | 2015-05-29 | 20.848 | 33,198 | -5,541 | 0.01% | 692,118 |
| 2015-05-29 | 2015-05-27 | 20.722 | 38,739 | +3,175 | 0.01% | 802,758 |
| 2015-05-28 | 2015-05-26 | 21.006 | 35,564 | +635 | 0.01% | 747,045 |
| 2015-05-22 | 2015-05-20 | 21.510 | 34,929 | +635 | 0.01% | 751,307 |
| 2015-05-21 | 2015-05-19 | 20.596 | 34,294 | +635 | 0.01% | 706,328 |
| 2015-05-20 | 2015-05-18 | 20.407 | 33,659 | +636 | 0.01% | 686,889 |
| 2015-05-19 | 2015-05-15 | 20.313 | 33,023 | +635 | 0.01% | 670,790 |
| 2015-05-14 | 2015-05-12 | 20.029 | 32,388 | +635 | 0.01% | 648,711 |
| 2015-05-13 | 2015-05-11 | 20.187 | 31,753 | +4,445 | 0.01% | 640,993 |
| 2015-05-12 | 2015-05-08 | 19.525 | 27,308 | +14,607 | 0.01% | 533,202 |
| 2015-05-11 | 2015-05-07 | 19.053 | 12,701 | -38,739 | 0.00% | 241,993 |
| 2015-05-08 | 2015-05-06 | 19.400 | 51,440 | +38,739 | 0.01% | 997,911 |
| 2015-05-05 | 2015-04-30 | 18.423 | 12,701 | +1,905 | 0.00% | 233,994 |
| 2015-05-04 | 2015-04-29 | 18.297 | 10,796 | +1,905 | 0.00% | 197,537 |
| 2015-04-28 | 2015-04-24 | 17.888 | 8,891 | +3,175 | 0.00% | 159,041 |
| 2015-04-27 | 2015-04-23 | 17.793 | 5,716 | +3,176 | 0.00% | 101,707 |
| 2015-04-23 | 2015-04-21 | 17.636 | 2,540 | -635 | 0.00% | 44,795 |
| 2015-04-22 | 2015-04-20 | 17.227 | 3,175 | +2,540 | 0.00% | 54,694 |
| 2015-04-21 | 2015-04-17 | 17.667 | 635 | -635 | 0.00% | 11,219 |
| 2015-04-17 | 2015-04-15 | 17.636 | 1,270 | -635 | 0.00% | 22,398 |
| 2015-04-16 | 2015-04-14 | 17.604 | 1,905 | -1,270 | 0.00% | 33,536 |
| 2015-04-10 | 2015-04-08 | 17.321 | 3,175 | +3,175 | 0.00% | 54,994 |
| 2015-03-11 | 2015-03-09 | 15.841 | 0 | -48,900 | ||
| 2015-03-06 | 2015-03-04 | 16.030 | 48,900 | +48,900 | 0.01% | 783,857 |
| 2014-10-23 | 2014-10-21 | 15.353 | 0 | -914 | ||
| 2014-09-26 | 2014-09-24 | 16.208 | 914 | +15 | 0.00% | 14,814 |
| 2014-07-29 | 2014-07-25 | 15.567 | 899 | +312 | 0.00% | 13,995 |
| 2014-07-23 | 2014-07-21 | 15.423 | 587 | +587 | 0.00% | 9,053 |
| 2014-02-17 | 2014-02-13 | 15.821 | 0 | -60,740 | ||
| 2014-02-10 | 2014-02-06 | 15.739 | 60,740 | +57,096 | 0.02% | 955,993 |
| 2014-02-07 | 2014-02-05 | 15.887 | 3,644 | +3,644 | 0.00% | 57,893 |
| 2013-10-31 | 2013-10-29 | 16.398 | 0 | -48,592 | ||
| 2013-10-28 | 2013-10-24 | 16.496 | 48,592 | -1,215 | 0.01% | 801,594 |
| 2013-10-25 | 2013-10-23 | 16.447 | 49,807 | +1,215 | 0.01% | 819,177 |
| 2013-10-24 | 2013-10-22 | 16.496 | 48,592 | +48,592 | 0.01% | 801,594 |
| 2010-06-18 | 2010-06-15 | 14.455 | 0 | -3,155 | ||
| 2010-06-14 | 2010-06-10 | 14.838 | 3,155 | -2,628 | 0.00% | 46,814 |
| 2010-06-11 | 2010-06-09 | 14.838 | 5,783 | -152,493 | 0.00% | 85,808 |
| 2010-06-07 | 2010-06-03 | 14.992 | 158,276 | +519 | 0.05% | 2,372,903 |
| 2010-06-03 | 2010-06-01 | 14.954 | 157,757 | +1,038 | 0.05% | 2,359,042 |
| 2010-06-01 | 2010-05-28 | 14.626 | 156,719 | -2,076 | 0.05% | 2,292,180 |
| 2010-05-31 | 2010-05-27 | 14.780 | 158,795 | +157,238 | 0.05% | 2,347,024 |
| 2010-05-28 | 2010-05-26 | 14.414 | 1,557 | +1,557 | 0.00% | 22,443 |
| 2010-05-04 | 2010-04-30 | 15.455 | 0 | -51,894 | ||
| 2010-04-28 | 2010-04-26 | 15.435 | 51,894 | +51,894 | 0.02% | 801,004 |
| 2008-10-28 | 2008-10-24 | 10.416 | 0 | -16,516 | ||
| 2008-10-27 | 2008-10-23 | 11.734 | 16,516 | -2,915 | 0.01% | 193,795 |
| 2008-08-25 | 2008-08-20 | 21.471 | 19,431 | +466 | 0.01% | 417,212 |
| 2007-12-21 | 2007-12-19 | 27.948 | 18,965 | +216 | 0.01% | 530,031 |
| 2007-09-12 | 2007-09-10 | 25.942 | 18,749 | -1,406 | 0.01% | 486,394 |
| 2007-08-16 | 2007-08-14 | 27.634 | 20,155 | +393 | 0.01% | 556,957 |
| 2007-08-03 | 2007-08-01 | 29.157 | 19,762 | +459 | 0.01% | 576,196 |
| 2007-07-25 | 2007-07-23 | 29.635 | 19,303 | +920 | 0.01% | 572,054 |
| 2007-06-26 | 2007-06-22 | 29.984 | 18,383 | 0.01% | 551,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy