History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 5,000 | +0 | 0.00% | 48,350 |
| 2025-10-13 | 2025-10-09 | 9.680 | 5,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-10-09 | 2025-10-06 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2025-10-08 | 2025-10-03 | 9.740 | 5,000 | +0 | 0.00% | 48,700 |
| 2025-10-06 | 2025-10-02 | 9.790 | 5,000 | +0 | 0.00% | 48,950 |
| 2025-10-03 | 2025-09-30 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2025-10-02 | 2025-09-29 | 9.830 | 5,000 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 5,000 | +0 | 0.00% | 48,800 |
| 2025-09-26 | 2025-09-24 | 9.850 | 5,000 | +0 | 0.00% | 49,250 |
| 2025-09-25 | 2025-09-23 | 10.335 | 5,000 | +0 | 0.00% | 51,677 |
| 2025-09-24 | 2025-09-22 | 10.387 | 5,000 | +114 | 0.00% | 51,933 |
| 2025-09-23 | 2025-09-19 | 10.346 | 4,886 | +0 | 0.00% | 50,549 |
| 2025-09-22 | 2025-09-18 | 10.243 | 4,886 | +0 | 0.00% | 50,049 |
| 2025-09-19 | 2025-09-17 | 10.305 | 4,886 | +0 | 0.00% | 50,349 |
| 2025-09-18 | 2025-09-16 | 10.253 | 4,886 | +0 | 0.00% | 50,099 |
| 2025-09-17 | 2025-09-15 | 10.294 | 4,886 | +0 | 0.00% | 50,299 |
| 2025-09-16 | 2025-09-12 | 10.305 | 4,886 | +0 | 0.00% | 50,349 |
| 2025-09-15 | 2025-09-11 | 10.284 | 4,886 | +0 | 0.00% | 50,249 |
| 2025-09-12 | 2025-09-10 | 10.233 | 4,886 | +0 | 0.00% | 49,999 |
| 2025-09-11 | 2025-09-09 | 10.202 | 4,886 | +0 | 0.00% | 49,849 |
| 2025-09-10 | 2025-09-08 | 10.202 | 4,886 | +0 | 0.00% | 49,849 |
| 2025-09-09 | 2025-09-05 | 10.223 | 4,886 | +0 | 0.00% | 49,949 |
| 2025-09-08 | 2025-09-04 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-09-05 | 2025-09-03 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-09-04 | 2025-09-02 | 10.253 | 4,886 | +0 | 0.00% | 50,099 |
| 2025-09-03 | 2025-09-01 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-09-02 | 2025-08-29 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-09-01 | 2025-08-28 | 10.213 | 4,886 | +0 | 0.00% | 49,899 |
| 2025-08-29 | 2025-08-27 | 10.253 | 4,886 | +0 | 0.00% | 50,099 |
| 2025-08-28 | 2025-08-26 | 10.233 | 4,886 | +0 | 0.00% | 49,999 |
| 2025-08-27 | 2025-08-25 | 10.233 | 4,886 | +0 | 0.00% | 49,999 |
| 2025-08-26 | 2025-08-22 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-08-25 | 2025-08-21 | 10.110 | 4,886 | +0 | 0.00% | 49,399 |
| 2025-08-22 | 2025-08-20 | 10.110 | 4,886 | +0 | 0.00% | 49,399 |
| 2025-08-21 | 2025-08-19 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-08-20 | 2025-08-18 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-08-19 | 2025-08-15 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-08-18 | 2025-08-14 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-08-15 | 2025-08-13 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-08-14 | 2025-08-12 | 10.172 | 4,886 | +0 | 0.00% | 49,699 |
| 2025-08-13 | 2025-08-11 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-08-12 | 2025-08-08 | 10.161 | 4,886 | +0 | 0.00% | 49,649 |
| 2025-08-11 | 2025-08-07 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-08-08 | 2025-08-06 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-08-07 | 2025-08-05 | 10.080 | 4,886 | +0 | 0.00% | 49,249 |
| 2025-08-06 | 2025-08-04 | 10.120 | 4,886 | +0 | 0.00% | 49,449 |
| 2025-08-05 | 2025-08-01 | 10.161 | 4,886 | +0 | 0.00% | 49,649 |
| 2025-08-04 | 2025-07-31 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-08-01 | 2025-07-30 | 10.182 | 4,886 | +0 | 0.00% | 49,749 |
| 2025-07-31 | 2025-07-29 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-07-30 | 2025-07-28 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-07-29 | 2025-07-25 | 10.131 | 4,886 | +0 | 0.00% | 49,499 |
| 2025-07-28 | 2025-07-24 | 10.100 | 4,886 | +0 | 0.00% | 49,349 |
| 2025-07-25 | 2025-07-23 | 10.151 | 4,886 | +0 | 0.00% | 49,599 |
| 2025-07-24 | 2025-07-22 | 10.120 | 4,886 | +0 | 0.00% | 49,449 |
| 2025-07-23 | 2025-07-21 | 10.059 | 4,886 | +0 | 0.00% | 49,149 |
| 2025-07-22 | 2025-07-18 | 10.039 | 4,886 | +0 | 0.00% | 49,049 |
| 2025-07-21 | 2025-07-17 | 10.141 | 4,886 | +0 | 0.00% | 49,549 |
| 2025-07-18 | 2025-07-16 | 10.110 | 4,886 | +0 | 0.00% | 49,399 |
| 2025-07-17 | 2025-07-15 | 10.008 | 4,886 | +0 | 0.00% | 48,899 |
| 2025-07-16 | 2025-07-14 | 10.008 | 4,886 | +0 | 0.00% | 48,899 |
| 2025-07-15 | 2025-07-11 | 10.059 | 4,886 | +0 | 0.00% | 49,149 |
| 2025-07-14 | 2025-07-10 | 10.049 | 4,886 | +0 | 0.00% | 49,099 |
| 2025-07-11 | 2025-07-09 | 10.080 | 4,886 | +0 | 0.00% | 49,249 |
| 2025-07-10 | 2025-07-08 | 9.824 | 4,886 | +0 | 0.00% | 47,999 |
| 2025-07-09 | 2025-07-07 | 9.752 | 4,886 | +0 | 0.00% | 47,649 |
| 2025-07-08 | 2025-07-04 | 9.732 | 4,886 | +0 | 0.00% | 47,549 |
| 2025-07-07 | 2025-07-03 | 9.732 | 4,886 | +0 | 0.00% | 47,549 |
| 2025-07-04 | 2025-07-02 | 9.660 | 4,886 | +0 | 0.00% | 47,199 |
| 2025-07-03 | 2025-06-30 | 9.742 | 4,886 | +0 | 0.00% | 47,599 |
| 2025-07-02 | 2025-06-27 | 9.752 | 4,886 | +0 | 0.00% | 47,649 |
| 2025-06-30 | 2025-06-26 | 9.742 | 4,886 | +0 | 0.00% | 47,599 |
| 2025-06-27 | 2025-06-25 | 9.670 | 4,886 | +0 | 0.00% | 47,249 |
| 2025-06-26 | 2025-06-24 | 9.670 | 4,886 | +0 | 0.00% | 47,249 |
| 2025-06-25 | 2025-06-23 | 9.599 | 4,886 | +0 | 0.00% | 46,899 |
| 2025-06-24 | 2025-06-20 | 9.599 | 4,886 | +0 | 0.00% | 46,899 |
| 2025-06-23 | 2025-06-19 | 9.711 | 4,886 | +0 | 0.00% | 47,449 |
| 2025-06-20 | 2025-06-18 | 9.732 | 4,886 | +0 | 0.00% | 47,549 |
| 2025-06-19 | 2025-06-17 | 9.762 | 4,886 | +0 | 0.00% | 47,699 |
| 2025-06-18 | 2025-06-16 | 9.711 | 4,886 | +0 | 0.00% | 47,449 |
| 2025-06-17 | 2025-06-13 | 9.742 | 4,886 | +0 | 0.00% | 47,599 |
| 2025-06-16 | 2025-06-12 | 9.752 | 4,886 | +0 | 0.00% | 47,649 |
| 2025-06-13 | 2025-06-11 | 9.803 | 4,886 | +0 | 0.00% | 47,899 |
| 2025-06-12 | 2025-06-10 | 9.762 | 4,886 | +0 | 0.00% | 47,699 |
| 2025-06-11 | 2025-06-09 | 9.885 | 4,886 | +0 | 0.00% | 48,299 |
| 2025-06-10 | 2025-06-06 | 10.498 | 4,886 | +0 | 0.00% | 51,295 |
| 2025-06-09 | 2025-06-05 | 10.393 | 4,886 | +147 | 0.00% | 50,780 |
| 2025-06-06 | 2025-06-04 | 10.498 | 4,739 | +0 | 0.00% | 49,752 |
| 2025-06-05 | 2025-06-03 | 10.403 | 4,739 | +0 | 0.00% | 49,302 |
| 2025-06-04 | 2025-06-02 | 10.351 | 4,739 | +0 | 0.00% | 49,052 |
| 2025-06-03 | 2025-05-30 | 10.287 | 4,739 | +0 | 0.00% | 48,752 |
| 2025-06-02 | 2025-05-29 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2025-05-30 | 2025-05-28 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2025-05-29 | 2025-05-27 | 10.203 | 4,739 | +0 | 0.00% | 48,352 |
| 2025-05-28 | 2025-05-26 | 10.235 | 4,739 | +0 | 0.00% | 48,502 |
| 2025-05-27 | 2025-05-23 | 10.182 | 4,739 | +0 | 0.00% | 48,252 |
| 2025-05-26 | 2025-05-22 | 10.150 | 4,739 | +0 | 0.00% | 48,102 |
| 2025-05-23 | 2025-05-21 | 10.214 | 4,739 | +0 | 0.00% | 48,402 |
| 2025-05-22 | 2025-05-20 | 10.266 | 4,739 | +0 | 0.00% | 48,652 |
| 2025-05-21 | 2025-05-19 | 10.488 | 4,739 | +0 | 0.00% | 49,702 |
| 2025-05-20 | 2025-05-16 | 10.298 | 4,739 | +0 | 0.00% | 48,802 |
| 2025-05-19 | 2025-05-15 | 10.446 | 4,739 | +0 | 0.00% | 49,502 |
| 2025-05-16 | 2025-05-14 | 10.446 | 4,739 | +0 | 0.00% | 49,502 |
| 2025-05-15 | 2025-05-13 | 10.298 | 4,739 | +0 | 0.00% | 48,802 |
| 2025-05-14 | 2025-05-12 | 10.446 | 4,739 | +0 | 0.00% | 49,502 |
| 2025-05-13 | 2025-05-09 | 10.382 | 4,739 | +0 | 0.00% | 49,202 |
| 2025-05-12 | 2025-05-08 | 10.636 | 4,739 | +0 | 0.00% | 50,402 |
| 2025-05-09 | 2025-05-07 | 10.245 | 4,739 | +0 | 0.00% | 48,552 |
| 2025-05-08 | 2025-05-06 | 9.992 | 4,739 | +0 | 0.00% | 47,352 |
| 2025-05-07 | 2025-05-02 | 9.675 | 4,739 | +0 | 0.00% | 45,852 |
| 2025-05-06 | 2025-04-30 | 9.570 | 4,739 | +0 | 0.00% | 45,352 |
| 2025-05-02 | 2025-04-29 | 9.549 | 4,739 | +0 | 0.00% | 45,252 |
| 2025-04-30 | 2025-04-28 | 9.580 | 4,739 | +0 | 0.00% | 45,402 |
| 2025-04-29 | 2025-04-25 | 9.633 | 4,739 | +0 | 0.00% | 45,652 |
| 2025-04-28 | 2025-04-24 | 9.602 | 4,739 | +0 | 0.00% | 45,502 |
| 2025-04-25 | 2025-04-23 | 9.296 | 4,739 | +0 | 0.00% | 44,052 |
| 2025-04-24 | 2025-04-22 | 9.264 | 4,739 | +0 | 0.00% | 43,902 |
| 2025-04-23 | 2025-04-17 | 9.243 | 4,739 | +0 | 0.00% | 43,802 |
| 2025-04-22 | 2025-04-16 | 9.180 | 4,739 | +0 | 0.00% | 43,502 |
| 2025-04-17 | 2025-04-15 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-04-16 | 2025-04-14 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-04-15 | 2025-04-11 | 9.063 | 4,739 | +0 | 0.00% | 42,952 |
| 2025-04-14 | 2025-04-10 | 9.106 | 4,739 | +0 | 0.00% | 43,152 |
| 2025-04-11 | 2025-04-09 | 8.990 | 4,739 | +0 | 0.00% | 42,602 |
| 2025-04-10 | 2025-04-08 | 9.011 | 4,739 | +0 | 0.00% | 42,702 |
| 2025-04-09 | 2025-04-07 | 9.074 | 4,739 | +0 | 0.00% | 43,002 |
| 2025-04-08 | 2025-04-03 | 9.654 | 4,739 | +0 | 0.00% | 45,752 |
| 2025-04-07 | 2025-04-02 | 9.443 | 4,739 | +0 | 0.00% | 44,752 |
| 2025-04-03 | 2025-04-01 | 9.507 | 4,739 | +0 | 0.00% | 45,052 |
| 2025-04-02 | 2025-03-31 | 9.327 | 4,739 | +0 | 0.00% | 44,202 |
| 2025-04-01 | 2025-03-28 | 9.391 | 4,739 | +0 | 0.00% | 44,502 |
| 2025-03-31 | 2025-03-27 | 9.464 | 4,739 | +0 | 0.00% | 44,852 |
| 2025-03-28 | 2025-03-26 | 9.538 | 4,739 | +0 | 0.00% | 45,202 |
| 2025-03-27 | 2025-03-25 | 9.422 | 4,739 | +0 | 0.00% | 44,652 |
| 2025-03-26 | 2025-03-24 | 9.338 | 4,739 | +0 | 0.00% | 44,252 |
| 2025-03-25 | 2025-03-21 | 9.369 | 4,739 | +0 | 0.00% | 44,402 |
| 2025-03-24 | 2025-03-20 | 9.433 | 4,739 | +0 | 0.00% | 44,702 |
| 2025-03-21 | 2025-03-19 | 9.580 | 4,739 | +0 | 0.00% | 45,402 |
| 2025-03-20 | 2025-03-18 | 9.802 | 4,739 | +0 | 0.00% | 46,452 |
| 2025-03-19 | 2025-03-17 | 9.443 | 4,739 | +0 | 0.00% | 44,752 |
| 2025-03-18 | 2025-03-14 | 9.369 | 4,739 | +0 | 0.00% | 44,402 |
| 2025-03-17 | 2025-03-13 | 9.296 | 4,739 | +0 | 0.00% | 44,052 |
| 2025-03-14 | 2025-03-12 | 9.243 | 4,739 | +0 | 0.00% | 43,802 |
| 2025-03-13 | 2025-03-11 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-03-12 | 2025-03-10 | 9.348 | 4,739 | +0 | 0.00% | 44,302 |
| 2025-03-11 | 2025-03-07 | 9.369 | 4,739 | +0 | 0.00% | 44,402 |
| 2025-03-10 | 2025-03-06 | 9.359 | 4,739 | +0 | 0.00% | 44,352 |
| 2025-03-07 | 2025-03-05 | 9.496 | 4,739 | +0 | 0.00% | 45,002 |
| 2025-03-06 | 2025-03-04 | 9.412 | 4,739 | +0 | 0.00% | 44,602 |
| 2025-03-05 | 2025-03-03 | 9.433 | 4,739 | +0 | 0.00% | 44,702 |
| 2025-03-04 | 2025-02-28 | 9.317 | 4,739 | +0 | 0.00% | 44,152 |
| 2025-03-03 | 2025-02-27 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-02-28 | 2025-02-26 | 9.106 | 4,739 | +0 | 0.00% | 43,152 |
| 2025-02-27 | 2025-02-25 | 9.085 | 4,739 | +0 | 0.00% | 43,052 |
| 2025-02-26 | 2025-02-24 | 9.116 | 4,739 | +0 | 0.00% | 43,202 |
| 2025-02-25 | 2025-02-21 | 9.106 | 4,739 | +0 | 0.00% | 43,152 |
| 2025-02-24 | 2025-02-20 | 9.074 | 4,739 | +0 | 0.00% | 43,002 |
| 2025-02-21 | 2025-02-19 | 9.116 | 4,739 | +0 | 0.00% | 43,202 |
| 2025-02-20 | 2025-02-18 | 9.085 | 4,739 | +0 | 0.00% | 43,052 |
| 2025-02-19 | 2025-02-17 | 9.116 | 4,739 | +0 | 0.00% | 43,202 |
| 2025-02-18 | 2025-02-14 | 9.296 | 4,739 | +0 | 0.00% | 44,052 |
| 2025-02-17 | 2025-02-13 | 9.391 | 4,739 | +0 | 0.00% | 44,502 |
| 2025-02-14 | 2025-02-12 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-02-13 | 2025-02-11 | 9.348 | 4,739 | +0 | 0.00% | 44,302 |
| 2025-02-12 | 2025-02-10 | 9.412 | 4,739 | +0 | 0.00% | 44,602 |
| 2025-02-11 | 2025-02-07 | 9.359 | 4,739 | +0 | 0.00% | 44,352 |
| 2025-02-10 | 2025-02-06 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-02-07 | 2025-02-05 | 9.253 | 4,739 | +0 | 0.00% | 43,852 |
| 2025-02-06 | 2025-02-04 | 9.253 | 4,739 | +0 | 0.00% | 43,852 |
| 2025-02-05 | 2025-02-03 | 9.253 | 4,739 | +0 | 0.00% | 43,852 |
| 2025-02-04 | 2025-01-28 | 9.274 | 4,739 | +0 | 0.00% | 43,952 |
| 2025-02-03 | 2025-01-24 | 9.243 | 4,739 | +0 | 0.00% | 43,802 |
| 2025-01-27 | 2025-01-23 | 9.285 | 4,739 | +0 | 0.00% | 44,002 |
| 2025-01-24 | 2025-01-22 | 9.401 | 4,739 | +0 | 0.00% | 44,552 |
| 2025-01-23 | 2025-01-21 | 9.401 | 4,739 | +0 | 0.00% | 44,552 |
| 2025-01-22 | 2025-01-20 | 9.401 | 4,739 | +0 | 0.00% | 44,552 |
| 2025-01-21 | 2025-01-17 | 9.391 | 4,739 | -3,791 | 0.00% | 44,502 |
| 2024-09-25 | 2024-09-23 | 10.440 | 8,530 | +202 | 0.00% | 89,053 |
| 2024-06-11 | 2024-06-06 | 11.294 | 8,328 | +247 | 0.00% | 94,052 |
| 2023-09-25 | 2023-09-21 | 12.245 | 8,081 | +172 | 0.00% | 98,950 |
| 2023-06-12 | 2023-06-08 | 13.425 | 7,909 | +200 | 0.00% | 106,182 |
| 2023-02-08 | 2023-02-06 | 14.243 | 7,709 | +856 | 0.00% | 109,797 |
| 2022-12-12 | 2022-12-08 | 13.496 | 6,853 | +857 | 0.00% | 92,485 |
| 2022-12-09 | 2022-12-07 | 13.192 | 5,996 | +857 | 0.00% | 79,099 |
| 2022-12-07 | 2022-12-05 | 13.169 | 5,139 | +856 | 0.00% | 67,674 |
| 2022-10-25 | 2022-10-21 | 13.215 | 4,283 | +857 | 0.00% | 56,601 |
| 2022-09-23 | 2022-09-21 | 15.238 | 3,426 | +55 | 0.00% | 52,205 |
| 2022-09-09 | 2022-09-07 | 15.452 | 3,371 | +843 | 0.00% | 52,087 |
| 2022-09-07 | 2022-09-05 | 15.784 | 2,528 | +843 | 0.00% | 39,901 |
| 2022-09-01 | 2022-08-30 | 16.021 | 1,685 | +1,685 | 0.00% | 26,996 |
| 2020-06-16 | 2020-06-12 | 18.366 | 0 | -7,677 | ||
| 2020-06-15 | 2020-06-11 | 18.236 | 7,677 | +7,677 | 0.00% | 139,997 |
| 2019-11-25 | 2019-11-21 | 19.617 | 0 | -7,677 | ||
| 2019-11-22 | 2019-11-20 | 19.591 | 7,677 | +7,677 | 0.00% | 150,397 |
| 2019-06-03 | 2019-05-30 | 22.327 | 0 | -2,952 | ||
| 2019-05-31 | 2019-05-29 | 22.110 | 2,952 | +2,952 | 0.00% | 65,270 |
| 2016-09-28 | 2016-09-26 | 21.669 | 0 | -1,355 | ||
| 2016-07-14 | 2016-07-12 | 19.367 | 1,355 | +1,355 | 0.00% | 26,242 |
| 2015-10-20 | 2015-10-16 | 19.820 | 0 | -6,610 | ||
| 2015-10-12 | 2015-10-08 | 18.912 | 6,610 | -1,321 | 0.00% | 125,009 |
| 2015-09-25 | 2015-09-23 | 19.216 | 7,931 | +125 | 0.00% | 152,400 |
| 2015-06-12 | 2015-06-10 | 19.840 | 7,806 | +185 | 0.00% | 154,874 |
| 2015-06-10 | 2015-06-08 | 20.344 | 7,621 | +1,270 | 0.00% | 155,044 |
| 2015-05-04 | 2015-04-29 | 18.297 | 6,351 | -3,175 | 0.00% | 116,206 |
| 2015-04-30 | 2015-04-28 | 18.171 | 9,526 | +3,175 | 0.00% | 173,100 |
| 2014-09-26 | 2014-09-24 | 16.208 | 6,351 | +107 | 0.00% | 102,934 |
| 2014-06-16 | 2014-06-12 | 16.381 | 6,244 | +170 | 0.00% | 102,284 |
| 2013-09-24 | 2013-09-19 | 17.506 | 6,074 | +99 | 0.00% | 106,331 |
| 2013-06-11 | 2013-06-07 | 18.037 | 5,975 | +143 | 0.00% | 107,773 |
| 2013-02-18 | 2013-02-14 | 19.855 | 5,832 | -5,833 | 0.00% | 115,793 |
| 2013-02-01 | 2013-01-30 | 19.478 | 11,665 | -1,166 | 0.00% | 227,207 |
| 2013-01-31 | 2013-01-29 | 18.758 | 12,831 | +1,166 | 0.00% | 240,678 |
| 2013-01-28 | 2013-01-24 | 18.312 | 11,665 | +5,833 | 0.00% | 213,606 |
| 2012-10-11 | 2012-10-09 | 17.763 | 5,832 | -1,167 | 0.00% | 103,594 |
| 2012-10-10 | 2012-10-08 | 17.146 | 6,999 | +1,167 | 0.00% | 120,004 |
| 2012-09-24 | 2012-09-20 | 16.309 | 5,832 | +99 | 0.00% | 95,114 |
| 2012-09-13 | 2012-09-11 | 15.925 | 5,733 | -1,720 | 0.00% | 91,299 |
| 2012-06-11 | 2012-06-07 | 14.908 | 7,453 | +207 | 0.00% | 111,109 |
| 2012-03-30 | 2012-03-28 | 15.069 | 7,246 | +1,672 | 0.00% | 109,193 |
| 2012-03-20 | 2012-03-16 | 16.074 | 5,574 | -1,672 | 0.00% | 89,597 |
| 2012-03-19 | 2012-03-15 | 15.751 | 7,246 | +1,672 | 0.00% | 114,133 |
| 2011-09-23 | 2011-09-21 | 16.436 | 5,574 | +98 | 0.00% | 91,612 |
| 2011-05-20 | 2011-05-18 | 17.940 | 5,476 | +125 | 0.00% | 98,241 |
| 2010-09-24 | 2010-09-21 | 16.243 | 5,351 | +93 | 0.00% | 86,916 |
| 2010-06-11 | 2010-06-09 | 14.838 | 5,258 | +69 | 0.00% | 78,018 |
| 2009-12-29 | 2009-12-24 | 16.615 | 5,189 | -31,091 | 0.00% | 86,214 |
| 2009-12-21 | 2009-12-17 | 15.989 | 36,280 | +5,110 | 0.01% | 580,064 |
| 2009-12-18 | 2009-12-16 | 16.302 | 31,170 | +511 | 0.01% | 508,123 |
| 2009-09-28 | 2009-09-24 | 16.008 | 30,659 | +5,109 | 0.01% | 490,793 |
| 2009-09-25 | 2009-09-23 | 16.126 | 25,550 | +9,198 | 0.01% | 412,007 |
| 2009-09-21 | 2009-09-17 | 15.695 | 16,352 | +11,242 | 0.01% | 256,644 |
| 2009-08-31 | 2009-08-27 | 15.898 | 5,110 | +109 | 0.00% | 81,239 |
| 2009-08-27 | 2009-08-25 | 15.638 | 5,001 | -20,502 | 0.00% | 78,206 |
| 2009-06-18 | 2009-06-16 | 14.798 | 25,503 | +13,001 | 0.01% | 377,396 |
| 2009-06-10 | 2009-06-08 | 15.558 | 12,502 | +7,501 | 0.00% | 194,506 |
| 2009-01-13 | 2009-01-09 | 11.219 | 5,001 | -5,000 | 0.00% | 56,104 |
| 2009-01-05 | 2008-12-31 | 10.807 | 10,001 | +1,000 | 0.00% | 108,085 |
| 2009-01-02 | 2008-12-29 | 11.116 | 9,001 | -48,321 | 0.00% | 100,057 |
| 2008-12-30 | 2008-12-24 | 10.746 | 57,322 | +972 | 0.02% | 615,964 |
| 2008-12-18 | 2008-12-16 | 10.807 | 56,350 | -2,429 | 0.02% | 608,999 |
| 2008-12-15 | 2008-12-11 | 10.849 | 58,779 | -2,429 | 0.02% | 637,670 |
| 2008-12-11 | 2008-12-09 | 10.602 | 61,208 | -8,258 | 0.02% | 648,902 |
| 2008-12-08 | 2008-12-04 | 9.655 | 69,466 | +2,915 | 0.02% | 670,669 |
| 2008-12-05 | 2008-12-03 | 9.511 | 66,551 | +4,857 | 0.02% | 632,936 |
| 2008-11-26 | 2008-11-24 | 9.675 | 61,694 | +2,429 | 0.02% | 596,904 |
| 2008-11-14 | 2008-11-12 | 9.881 | 59,265 | +1,943 | 0.02% | 585,602 |
| 2008-11-13 | 2008-11-11 | 9.840 | 57,322 | +1,458 | 0.02% | 564,043 |
| 2008-11-06 | 2008-11-04 | 9.943 | 55,864 | +48,577 | 0.02% | 555,447 |
| 2008-11-03 | 2008-10-30 | 9.799 | 7,287 | +2,429 | 0.00% | 71,403 |
| 2008-08-25 | 2008-08-20 | 21.471 | 4,858 | +117 | 0.00% | 104,308 |
| 2007-12-21 | 2007-12-19 | 27.948 | 4,741 | +54 | 0.00% | 132,501 |
| 2007-08-16 | 2007-08-14 | 27.634 | 4,687 | +91 | 0.00% | 129,519 |
| 2007-06-26 | 2007-06-22 | 29.984 | 4,596 | 0.00% | 137,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy