History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 1,019,382 | +0 | 0.15% | 9,857,424 |
| 2025-10-13 | 2025-10-09 | 9.680 | 1,019,382 | +0 | 0.15% | 9,867,618 |
| 2025-10-10 | 2025-10-08 | 9.690 | 1,019,382 | +14,000 | 0.15% | 9,877,812 |
| 2025-10-09 | 2025-10-06 | 9.690 | 1,005,382 | +23,000 | 0.15% | 9,742,152 |
| 2025-10-08 | 2025-10-03 | 9.740 | 982,382 | +6,000 | 0.14% | 9,568,401 |
| 2025-10-06 | 2025-10-02 | 9.790 | 976,382 | +13,000 | 0.14% | 9,558,780 |
| 2025-10-03 | 2025-09-30 | 9.800 | 963,382 | +4,000 | 0.14% | 9,441,144 |
| 2025-10-02 | 2025-09-29 | 9.830 | 959,382 | +15,000 | 0.14% | 9,430,725 |
| 2025-09-30 | 2025-09-26 | 9.750 | 944,382 | +37,000 | 0.14% | 9,207,724 |
| 2025-09-26 | 2025-09-24 | 9.850 | 907,382 | +3,000 | 0.13% | 8,937,713 |
| 2025-09-24 | 2025-09-22 | 10.387 | 904,382 | +20,595 | 0.13% | 9,393,386 |
| 2025-09-22 | 2025-09-18 | 10.243 | 883,787 | +2,932 | 0.13% | 9,052,862 |
| 2025-09-19 | 2025-09-17 | 10.305 | 880,855 | +977 | 0.13% | 9,076,912 |
| 2025-09-16 | 2025-09-12 | 10.305 | 879,878 | +1,954 | 0.13% | 9,066,844 |
| 2025-09-15 | 2025-09-11 | 10.284 | 877,924 | +8,795 | 0.13% | 9,028,741 |
| 2025-09-12 | 2025-09-10 | 10.233 | 869,129 | +3,909 | 0.13% | 8,893,823 |
| 2025-09-11 | 2025-09-09 | 10.202 | 865,220 | +32,249 | 0.13% | 8,827,260 |
| 2025-09-10 | 2025-09-08 | 10.202 | 832,971 | +14,658 | 0.12% | 8,498,245 |
| 2025-09-08 | 2025-09-04 | 10.172 | 818,313 | +9,772 | 0.12% | 8,323,578 |
| 2025-09-05 | 2025-09-03 | 10.172 | 808,541 | +11,727 | 0.12% | 8,224,181 |
| 2025-09-03 | 2025-09-01 | 10.182 | 796,814 | +16,613 | 0.12% | 8,113,052 |
| 2025-09-02 | 2025-08-29 | 10.182 | 780,201 | +8,795 | 0.12% | 7,943,901 |
| 2025-09-01 | 2025-08-28 | 10.213 | 771,406 | +3,909 | 0.11% | 7,878,033 |
| 2025-08-29 | 2025-08-27 | 10.253 | 767,497 | +3,909 | 0.11% | 7,869,527 |
| 2025-08-28 | 2025-08-26 | 10.233 | 763,588 | +3,909 | 0.11% | 7,813,818 |
| 2025-08-27 | 2025-08-25 | 10.233 | 759,679 | +46,907 | 0.11% | 7,773,818 |
| 2025-08-21 | 2025-08-19 | 10.151 | 712,772 | -2,932 | 0.11% | 7,235,466 |
| 2025-08-20 | 2025-08-18 | 10.172 | 715,704 | -4,886 | 0.11% | 7,279,877 |
| 2025-08-19 | 2025-08-15 | 10.151 | 720,590 | -4,886 | 0.11% | 7,314,828 |
| 2025-08-15 | 2025-08-13 | 10.151 | 725,476 | +2,931 | 0.11% | 7,364,427 |
| 2025-08-08 | 2025-08-06 | 10.131 | 722,545 | -32,248 | 0.11% | 7,319,886 |
| 2025-08-07 | 2025-08-05 | 10.080 | 754,793 | +1,954 | 0.11% | 7,607,962 |
| 2025-08-06 | 2025-08-04 | 10.120 | 752,839 | -17,590 | 0.11% | 7,619,082 |
| 2025-08-05 | 2025-08-01 | 10.161 | 770,429 | +2,932 | 0.11% | 7,828,636 |
| 2025-08-01 | 2025-07-30 | 10.182 | 767,497 | +3,909 | 0.11% | 7,814,550 |
| 2025-07-28 | 2025-07-24 | 10.100 | 763,588 | +9,772 | 0.11% | 7,712,239 |
| 2025-07-24 | 2025-07-22 | 10.120 | 753,816 | -9,772 | 0.11% | 7,628,969 |
| 2025-07-23 | 2025-07-21 | 10.059 | 763,588 | +1,954 | 0.11% | 7,680,984 |
| 2025-07-15 | 2025-07-11 | 10.059 | 761,634 | -6,840 | 0.11% | 7,661,328 |
| 2025-07-11 | 2025-07-09 | 10.080 | 768,474 | +7,818 | 0.11% | 7,745,860 |
| 2025-07-07 | 2025-07-03 | 9.732 | 760,656 | +2,931 | 0.11% | 7,402,408 |
| 2025-07-04 | 2025-07-02 | 9.660 | 757,725 | +4,886 | 0.11% | 7,319,608 |
| 2025-07-03 | 2025-06-30 | 9.742 | 752,839 | -2,931 | 0.11% | 7,334,040 |
| 2025-06-30 | 2025-06-26 | 9.742 | 755,770 | +1,954 | 0.11% | 7,362,593 |
| 2025-06-25 | 2025-06-23 | 9.599 | 753,816 | +2,932 | 0.11% | 7,235,564 |
| 2025-06-20 | 2025-06-18 | 9.732 | 750,884 | -1,955 | 0.11% | 7,307,311 |
| 2025-06-12 | 2025-06-10 | 9.762 | 752,839 | +5,864 | 0.11% | 7,349,448 |
| 2025-06-11 | 2025-06-09 | 9.885 | 746,975 | +3,909 | 0.11% | 7,383,927 |
| 2025-06-09 | 2025-06-05 | 10.393 | 743,066 | +28,090 | 0.11% | 7,722,601 |
| 2025-06-06 | 2025-06-04 | 10.498 | 714,976 | +35,067 | 0.11% | 7,506,103 |
| 2025-06-03 | 2025-05-30 | 10.287 | 679,909 | +13,269 | 0.10% | 6,994,479 |
| 2025-05-28 | 2025-05-26 | 10.235 | 666,640 | +18,008 | 0.10% | 6,822,807 |
| 2025-05-27 | 2025-05-23 | 10.182 | 648,632 | +947 | 0.10% | 6,604,283 |
| 2025-05-23 | 2025-05-21 | 10.214 | 647,685 | +2,844 | 0.10% | 6,615,142 |
| 2025-05-22 | 2025-05-20 | 10.266 | 644,841 | +3,791 | 0.10% | 6,620,114 |
| 2025-05-20 | 2025-05-16 | 10.298 | 641,050 | +10,425 | 0.10% | 6,601,486 |
| 2025-05-16 | 2025-05-14 | 10.446 | 630,625 | +1,896 | 0.10% | 6,587,284 |
| 2025-05-15 | 2025-05-13 | 10.298 | 628,729 | -1,896 | 0.10% | 6,474,605 |
| 2025-05-14 | 2025-05-12 | 10.446 | 630,625 | +12,321 | 0.10% | 6,587,284 |
| 2025-05-13 | 2025-05-09 | 10.382 | 618,304 | -3,791 | 0.09% | 6,419,440 |
| 2025-05-12 | 2025-05-08 | 10.636 | 622,095 | +5,687 | 0.09% | 6,616,331 |
| 2025-05-06 | 2025-04-30 | 9.570 | 616,408 | +6,634 | 0.09% | 5,898,961 |
| 2025-04-30 | 2025-04-28 | 9.580 | 609,774 | +4,739 | 0.09% | 5,841,908 |
| 2025-04-29 | 2025-04-25 | 9.633 | 605,035 | +9,477 | 0.09% | 5,828,426 |
| 2025-04-25 | 2025-04-23 | 9.296 | 595,558 | -1,895 | 0.09% | 5,536,049 |
| 2025-04-24 | 2025-04-22 | 9.264 | 597,453 | +7,582 | 0.09% | 5,534,753 |
| 2025-04-14 | 2025-04-10 | 9.106 | 589,871 | +9,478 | 0.09% | 5,371,157 |
| 2025-04-11 | 2025-04-09 | 8.990 | 580,393 | +3,791 | 0.09% | 5,217,491 |
| 2025-04-09 | 2025-04-07 | 9.074 | 576,602 | +28,433 | 0.09% | 5,232,083 |
| 2025-03-24 | 2025-03-20 | 9.433 | 548,169 | +4,738 | 0.08% | 5,170,731 |
| 2025-03-20 | 2025-03-18 | 9.802 | 543,431 | +4,739 | 0.08% | 5,326,723 |
| 2025-03-18 | 2025-03-14 | 9.369 | 538,692 | -6,634 | 0.08% | 5,047,234 |
| 2025-03-07 | 2025-03-05 | 9.496 | 545,326 | +3,791 | 0.08% | 5,178,437 |
| 2025-03-04 | 2025-02-28 | 9.317 | 541,535 | +47,388 | 0.08% | 5,045,303 |
| 2025-02-24 | 2025-02-20 | 9.074 | 494,147 | +3,791 | 0.08% | 4,483,886 |
| 2025-02-21 | 2025-02-19 | 9.116 | 490,356 | +1,896 | 0.07% | 4,470,182 |
| 2025-02-20 | 2025-02-18 | 9.085 | 488,460 | +1,895 | 0.07% | 4,437,436 |
| 2025-02-12 | 2025-02-10 | 9.412 | 486,565 | -9,477 | 0.07% | 4,579,370 |
| 2025-02-04 | 2025-01-28 | 9.274 | 496,042 | -9,478 | 0.08% | 4,600,524 |
| 2025-02-03 | 2025-01-24 | 9.243 | 505,520 | +11,373 | 0.08% | 4,672,426 |
| 2025-01-22 | 2025-01-20 | 9.401 | 494,147 | +1,896 | 0.08% | 4,645,515 |
| 2025-01-13 | 2025-01-09 | 9.538 | 492,251 | +1,895 | 0.08% | 4,695,210 |
| 2025-01-08 | 2025-01-06 | 9.602 | 490,356 | -17,060 | 0.07% | 4,708,178 |
| 2025-01-02 | 2024-12-27 | 9.591 | 507,416 | +5,687 | 0.08% | 4,866,627 |
| 2024-12-30 | 2024-12-24 | 9.665 | 501,729 | -1,896 | 0.08% | 4,849,139 |
| 2024-12-23 | 2024-12-19 | 9.612 | 503,625 | +3,792 | 0.08% | 4,840,895 |
| 2024-12-10 | 2024-12-06 | 9.612 | 499,833 | +9,477 | 0.08% | 4,804,446 |
| 2024-12-09 | 2024-12-05 | 9.749 | 490,356 | +2,843 | 0.07% | 4,780,612 |
| 2024-10-10 | 2024-10-08 | 10.108 | 487,513 | -23,694 | 0.07% | 4,927,784 |
| 2024-10-09 | 2024-10-07 | 10.351 | 511,207 | -10,425 | 0.08% | 5,291,341 |
| 2024-10-08 | 2024-10-04 | 10.214 | 521,632 | +16,112 | 0.08% | 5,327,698 |
| 2024-10-04 | 2024-10-02 | 10.287 | 505,520 | -13,269 | 0.08% | 5,200,474 |
| 2024-10-03 | 2024-09-30 | 10.024 | 518,789 | -39,806 | 0.08% | 5,200,132 |
| 2024-10-02 | 2024-09-27 | 10.024 | 558,595 | +3,791 | 0.09% | 5,599,131 |
| 2024-09-27 | 2024-09-25 | 10.087 | 554,804 | +948 | 0.08% | 5,596,255 |
| 2024-09-26 | 2024-09-24 | 10.483 | 553,856 | +8,530 | 0.08% | 5,806,178 |
| 2024-09-25 | 2024-09-23 | 10.440 | 545,326 | +17,557 | 0.08% | 5,693,182 |
| 2024-09-24 | 2024-09-20 | 10.462 | 527,769 | +4,626 | 0.08% | 5,521,295 |
| 2024-09-04 | 2024-09-02 | 10.213 | 523,143 | -19,431 | 0.08% | 5,342,862 |
| 2024-09-03 | 2024-08-30 | 10.299 | 542,574 | -24,983 | 0.08% | 5,588,222 |
| 2024-08-22 | 2024-08-20 | 10.343 | 567,557 | -9,253 | 0.09% | 5,870,068 |
| 2024-08-07 | 2024-08-05 | 9.867 | 576,810 | +1,851 | 0.09% | 5,691,481 |
| 2024-08-06 | 2024-08-02 | 9.964 | 574,959 | +3,701 | 0.09% | 5,729,141 |
| 2024-08-01 | 2024-07-30 | 10.051 | 571,258 | +1,851 | 0.09% | 5,741,654 |
| 2024-07-31 | 2024-07-29 | 10.105 | 569,407 | +2,776 | 0.09% | 5,753,818 |
| 2024-07-24 | 2024-07-22 | 10.148 | 566,631 | +1,850 | 0.09% | 5,750,262 |
| 2024-07-22 | 2024-07-18 | 10.159 | 564,781 | +2,776 | 0.09% | 5,737,592 |
| 2024-07-16 | 2024-07-12 | 10.332 | 562,005 | -8,328 | 0.09% | 5,806,572 |
| 2024-07-15 | 2024-07-11 | 10.202 | 570,333 | +8,328 | 0.09% | 5,818,650 |
| 2024-07-05 | 2024-07-03 | 10.213 | 562,005 | +7,402 | 0.09% | 5,739,760 |
| 2024-07-03 | 2024-06-28 | 10.235 | 554,603 | +12,029 | 0.09% | 5,676,151 |
| 2024-06-27 | 2024-06-25 | 10.321 | 542,574 | +9,253 | 0.08% | 5,599,949 |
| 2024-06-24 | 2024-06-20 | 10.397 | 533,321 | +6,477 | 0.08% | 5,544,795 |
| 2024-06-20 | 2024-06-18 | 10.386 | 526,844 | +18,506 | 0.08% | 5,471,762 |
| 2024-06-19 | 2024-06-17 | 10.472 | 508,338 | +9,253 | 0.08% | 5,323,510 |
| 2024-06-11 | 2024-06-06 | 11.294 | 499,085 | +22,876 | 0.08% | 5,636,419 |
| 2024-06-07 | 2024-06-05 | 11.271 | 476,209 | +11,672 | 0.08% | 5,367,461 |
| 2024-06-04 | 2024-05-31 | 11.227 | 464,537 | +17,957 | 0.07% | 5,215,208 |
| 2024-06-03 | 2024-05-30 | 11.249 | 446,580 | -8,979 | 0.07% | 5,023,558 |
| 2024-05-31 | 2024-05-29 | 11.338 | 455,559 | +5,388 | 0.07% | 5,165,153 |
| 2024-05-30 | 2024-05-28 | 11.204 | 450,171 | +2,693 | 0.07% | 5,043,898 |
| 2024-05-28 | 2024-05-24 | 11.182 | 447,478 | +3,592 | 0.07% | 5,003,757 |
| 2024-05-22 | 2024-05-20 | 11.294 | 443,886 | -898 | 0.07% | 5,013,028 |
| 2024-05-21 | 2024-05-17 | 11.338 | 444,784 | -17,958 | 0.07% | 5,042,985 |
| 2024-05-14 | 2024-05-10 | 11.160 | 462,742 | +26,936 | 0.07% | 5,164,133 |
| 2024-05-02 | 2024-04-29 | 11.071 | 435,806 | +898 | 0.07% | 4,824,700 |
| 2024-04-30 | 2024-04-26 | 10.971 | 434,908 | +3,592 | 0.07% | 4,771,165 |
| 2024-04-26 | 2024-04-24 | 11.026 | 431,316 | +5,387 | 0.07% | 4,755,778 |
| 2024-04-25 | 2024-04-23 | 11.004 | 425,929 | +1,796 | 0.07% | 4,686,892 |
| 2024-04-24 | 2024-04-22 | 10.937 | 424,133 | +5,387 | 0.07% | 4,638,786 |
| 2024-04-23 | 2024-04-19 | 10.959 | 418,746 | +3,591 | 0.07% | 4,589,195 |
| 2024-04-22 | 2024-04-18 | 11.026 | 415,155 | +898 | 0.07% | 4,577,583 |
| 2024-04-18 | 2024-04-16 | 11.004 | 414,257 | +7,183 | 0.07% | 4,558,454 |
| 2024-04-17 | 2024-04-15 | 11.071 | 407,074 | +4,489 | 0.07% | 4,506,616 |
| 2024-04-16 | 2024-04-12 | 11.004 | 402,585 | +3,592 | 0.06% | 4,430,016 |
| 2024-04-15 | 2024-04-11 | 11.126 | 398,993 | +5,387 | 0.06% | 4,439,372 |
| 2024-04-12 | 2024-04-10 | 11.093 | 393,606 | +8,978 | 0.06% | 4,366,282 |
| 2024-04-11 | 2024-04-09 | 11.115 | 384,628 | +3,592 | 0.06% | 4,275,257 |
| 2024-04-10 | 2024-04-08 | 11.138 | 381,036 | +1,796 | 0.06% | 4,243,818 |
| 2024-04-09 | 2024-04-05 | 11.138 | 379,240 | +7,182 | 0.06% | 4,223,815 |
| 2024-04-08 | 2024-04-03 | 11.126 | 372,058 | +4,490 | 0.06% | 4,139,681 |
| 2024-04-02 | 2024-03-27 | 11.160 | 367,568 | +8,081 | 0.06% | 4,102,005 |
| 2024-03-27 | 2024-03-25 | 11.182 | 359,487 | +5,387 | 0.06% | 4,019,830 |
| 2024-03-22 | 2024-03-20 | 11.405 | 354,100 | +26,936 | 0.06% | 4,038,468 |
| 2024-03-21 | 2024-03-19 | 11.227 | 327,164 | +4,489 | 0.05% | 3,672,965 |
| 2024-03-15 | 2024-03-13 | 11.383 | 322,675 | +17,957 | 0.05% | 3,672,882 |
| 2024-01-30 | 2024-01-26 | 11.249 | 304,718 | -1,796 | 0.05% | 3,427,759 |
| 2024-01-26 | 2024-01-24 | 11.182 | 306,514 | +898 | 0.05% | 3,427,479 |
| 2024-01-24 | 2024-01-22 | 11.138 | 305,616 | -2,693 | 0.05% | 3,403,822 |
| 2024-01-22 | 2024-01-18 | 11.338 | 308,309 | -2,694 | 0.05% | 3,495,624 |
| 2024-01-04 | 2024-01-02 | 11.806 | 311,003 | +898 | 0.05% | 3,671,649 |
| 2024-01-03 | 2023-12-29 | 11.917 | 310,105 | +1,796 | 0.05% | 3,695,586 |
| 2023-12-27 | 2023-12-21 | 12.095 | 308,309 | -13,468 | 0.05% | 3,729,124 |
| 2023-12-19 | 2023-12-15 | 11.583 | 321,777 | -1,796 | 0.05% | 3,727,169 |
| 2023-11-02 | 2023-10-31 | 11.026 | 323,573 | +2,694 | 0.05% | 3,567,781 |
| 2023-11-01 | 2023-10-30 | 10.948 | 320,879 | +897 | 0.05% | 3,513,060 |
| 2023-10-31 | 2023-10-27 | 10.915 | 319,982 | +7,183 | 0.05% | 3,492,548 |
| 2023-10-24 | 2023-10-19 | 11.271 | 312,799 | +7,183 | 0.05% | 3,525,629 |
| 2023-10-20 | 2023-10-18 | 11.494 | 305,616 | +7,183 | 0.05% | 3,512,744 |
| 2023-10-04 | 2023-09-29 | 11.650 | 298,433 | +3,592 | 0.05% | 3,476,717 |
| 2023-09-29 | 2023-09-27 | 11.605 | 294,841 | +5,387 | 0.05% | 3,421,735 |
| 2023-09-28 | 2023-09-26 | 11.561 | 289,454 | +5,387 | 0.05% | 3,346,322 |
| 2023-09-25 | 2023-09-21 | 12.245 | 284,067 | +6,049 | 0.05% | 3,478,344 |
| 2023-09-20 | 2023-09-18 | 12.199 | 278,018 | +5,273 | 0.05% | 3,391,620 |
| 2023-09-18 | 2023-09-14 | 12.290 | 272,745 | +2,636 | 0.04% | 3,352,124 |
| 2023-09-15 | 2023-09-13 | 12.290 | 270,109 | +11,424 | 0.04% | 3,319,727 |
| 2023-09-14 | 2023-09-12 | 12.472 | 258,685 | -3,515 | 0.04% | 3,226,423 |
| 2023-09-13 | 2023-09-11 | 12.427 | 262,200 | +5,272 | 0.04% | 3,258,328 |
| 2023-09-11 | 2023-09-06 | 12.518 | 256,928 | +17,575 | 0.04% | 3,216,205 |
| 2023-09-07 | 2023-09-05 | 12.563 | 239,353 | +21,969 | 0.04% | 3,007,097 |
| 2023-09-06 | 2023-09-04 | 12.563 | 217,384 | +1,757 | 0.04% | 2,731,091 |
| 2023-08-31 | 2023-08-29 | 12.563 | 215,627 | +26,362 | 0.04% | 2,709,017 |
| 2023-08-23 | 2023-08-21 | 12.495 | 189,265 | +4,394 | 0.03% | 2,364,897 |
| 2023-08-22 | 2023-08-18 | 12.746 | 184,871 | +3,515 | 0.03% | 2,356,277 |
| 2023-08-16 | 2023-08-14 | 12.746 | 181,356 | -4,394 | 0.03% | 2,311,477 |
| 2023-08-15 | 2023-08-11 | 12.814 | 185,750 | +4,394 | 0.03% | 2,380,163 |
| 2023-08-02 | 2023-07-31 | 12.791 | 181,356 | +4,394 | 0.03% | 2,319,732 |
| 2023-07-28 | 2023-07-26 | 12.700 | 176,962 | +4,393 | 0.03% | 2,247,417 |
| 2023-07-20 | 2023-07-18 | 12.654 | 172,569 | +7,030 | 0.03% | 2,183,771 |
| 2023-07-12 | 2023-07-10 | 12.723 | 165,539 | +1,758 | 0.03% | 2,106,113 |
| 2023-07-10 | 2023-07-06 | 12.768 | 163,781 | +2,636 | 0.03% | 2,091,202 |
| 2023-07-05 | 2023-07-03 | 13.155 | 161,145 | -3,515 | 0.03% | 2,119,894 |
| 2023-07-04 | 2023-06-30 | 13.155 | 164,660 | +5,272 | 0.03% | 2,166,135 |
| 2023-07-03 | 2023-06-29 | 13.155 | 159,388 | +12,303 | 0.03% | 2,096,781 |
| 2023-06-19 | 2023-06-15 | 12.654 | 147,085 | +1,757 | 0.02% | 1,861,284 |
| 2023-06-16 | 2023-06-14 | 12.654 | 145,328 | -4,394 | 0.02% | 1,839,050 |
| 2023-06-12 | 2023-06-08 | 13.425 | 149,722 | +10,629 | 0.02% | 2,010,089 |
| 2023-06-06 | 2023-06-02 | 13.379 | 139,093 | +6,852 | 0.02% | 1,860,894 |
| 2023-05-31 | 2023-05-29 | 13.519 | 132,241 | -5,139 | 0.02% | 1,787,749 |
| 2023-05-16 | 2023-05-12 | 13.659 | 137,380 | +25,697 | 0.02% | 1,876,468 |
| 2023-04-27 | 2023-04-25 | 13.636 | 111,683 | +1,713 | 0.02% | 1,522,866 |
| 2023-04-20 | 2023-04-18 | 13.776 | 109,970 | +7,710 | 0.02% | 1,514,914 |
| 2023-04-19 | 2023-04-17 | 13.776 | 102,260 | +2,569 | 0.02% | 1,408,703 |
| 2023-04-18 | 2023-04-14 | 13.776 | 99,691 | +4,283 | 0.02% | 1,373,314 |
| 2023-03-10 | 2023-03-08 | 13.776 | 95,408 | -8,565 | 0.02% | 1,314,312 |
| 2023-03-07 | 2023-03-03 | 13.986 | 103,973 | -2,570 | 0.02% | 1,454,150 |
| 2023-03-02 | 2023-02-28 | 13.706 | 106,543 | +15,418 | 0.02% | 1,460,242 |
| 2023-02-15 | 2023-02-13 | 14.126 | 91,125 | +1,713 | 0.02% | 1,287,226 |
| 2023-02-07 | 2023-02-03 | 14.313 | 89,412 | -4,282 | 0.02% | 1,279,729 |
| 2023-01-27 | 2023-01-20 | 14.570 | 93,694 | +4,282 | 0.02% | 1,365,080 |
| 2023-01-11 | 2023-01-09 | 14.453 | 89,412 | +857 | 0.02% | 1,292,255 |
| 2023-01-09 | 2023-01-05 | 14.500 | 88,555 | -8,566 | 0.01% | 1,284,004 |
| 2023-01-06 | 2023-01-04 | 14.359 | 97,121 | -2,570 | 0.02% | 1,394,601 |
| 2023-01-03 | 2022-12-29 | 14.173 | 99,691 | +3,427 | 0.02% | 1,412,884 |
| 2022-12-30 | 2022-12-28 | 14.313 | 96,264 | +1,713 | 0.02% | 1,377,800 |
| 2022-12-28 | 2022-12-22 | 14.103 | 94,551 | +10,279 | 0.02% | 1,333,413 |
| 2022-12-19 | 2022-12-15 | 14.009 | 84,272 | +1,713 | 0.01% | 1,180,582 |
| 2022-12-14 | 2022-12-12 | 13.729 | 82,559 | +1,713 | 0.01% | 1,133,453 |
| 2022-12-09 | 2022-12-07 | 13.192 | 80,846 | +857 | 0.01% | 1,066,519 |
| 2022-12-05 | 2022-12-01 | 13.005 | 79,989 | +1,713 | 0.01% | 1,040,273 |
| 2022-12-01 | 2022-11-29 | 12.959 | 78,276 | -5,996 | 0.01% | 1,014,340 |
| 2022-11-29 | 2022-11-25 | 13.029 | 84,272 | +3,426 | 0.01% | 1,097,942 |
| 2022-11-22 | 2022-11-18 | 12.608 | 80,846 | +5,140 | 0.01% | 1,019,328 |
| 2022-11-21 | 2022-11-17 | 12.772 | 75,706 | +1,713 | 0.01% | 966,895 |
| 2022-10-31 | 2022-10-27 | 12.935 | 73,993 | -5,996 | 0.01% | 957,111 |
| 2022-10-27 | 2022-10-25 | 12.818 | 79,989 | -9,423 | 0.01% | 1,025,332 |
| 2022-09-28 | 2022-09-26 | 14.406 | 89,412 | -4,282 | 0.02% | 1,288,080 |
| 2022-09-23 | 2022-09-21 | 15.238 | 93,694 | +1,525 | 0.02% | 1,427,699 |
| 2022-09-22 | 2022-09-20 | 15.357 | 92,169 | +8,426 | 0.02% | 1,415,399 |
| 2022-08-26 | 2022-08-24 | 15.546 | 83,743 | -4,213 | 0.01% | 1,301,906 |
| 2022-08-19 | 2022-08-17 | 15.831 | 87,956 | -3,371 | 0.02% | 1,392,455 |
| 2022-08-17 | 2022-08-15 | 15.855 | 91,327 | -842 | 0.02% | 1,447,990 |
| 2022-08-15 | 2022-08-11 | 15.784 | 92,169 | -4,213 | 0.02% | 1,454,777 |
| 2022-08-12 | 2022-08-10 | 15.736 | 96,382 | -4,214 | 0.02% | 1,516,699 |
| 2022-08-09 | 2022-08-05 | 15.641 | 100,596 | -842 | 0.02% | 1,573,461 |
| 2022-08-04 | 2022-08-02 | 15.309 | 101,438 | -5,056 | 0.02% | 1,552,924 |
| 2022-07-22 | 2022-07-20 | 16.021 | 106,494 | -2,528 | 0.02% | 1,706,156 |
| 2022-07-21 | 2022-07-19 | 15.879 | 109,022 | +1,685 | 0.02% | 1,731,132 |
| 2022-07-18 | 2022-07-14 | 16.164 | 107,337 | +3,371 | 0.02% | 1,734,948 |
| 2022-07-04 | 2022-06-29 | 16.615 | 103,966 | -2,528 | 0.02% | 1,727,346 |
| 2022-06-29 | 2022-06-27 | 16.638 | 106,494 | -2,528 | 0.02% | 1,771,875 |
| 2022-06-27 | 2022-06-23 | 16.472 | 109,022 | +6,741 | 0.02% | 1,795,823 |
| 2022-06-23 | 2022-06-21 | 16.543 | 102,281 | +1,685 | 0.02% | 1,692,067 |
| 2022-06-21 | 2022-06-17 | 17.018 | 100,596 | +2,528 | 0.02% | 1,711,945 |
| 2022-06-17 | 2022-06-15 | 16.852 | 98,068 | +5,056 | 0.02% | 1,652,630 |
| 2022-06-15 | 2022-06-13 | 17.208 | 93,012 | +843 | 0.02% | 1,600,541 |
| 2022-06-14 | 2022-06-10 | 17.113 | 92,169 | -5,056 | 0.02% | 1,577,284 |
| 2022-06-10 | 2022-06-08 | 17.759 | 97,225 | +9,269 | 0.02% | 1,726,654 |
| 2022-06-09 | 2022-06-07 | 17.880 | 87,956 | +6,522 | 0.02% | 1,572,668 |
| 2022-06-08 | 2022-06-06 | 17.735 | 81,434 | +828 | 0.01% | 1,444,248 |
| 2022-06-07 | 2022-06-02 | 15.947 | 80,606 | -2,483 | 0.01% | 1,285,438 |
| 2022-05-27 | 2022-05-25 | 15.778 | 83,089 | +6,621 | 0.01% | 1,310,982 |
| 2022-05-24 | 2022-05-20 | 15.947 | 76,468 | +6,622 | 0.01% | 1,219,449 |
| 2022-05-23 | 2022-05-19 | 16.068 | 69,846 | +4,967 | 0.01% | 1,122,285 |
| 2022-05-20 | 2022-05-18 | 15.826 | 64,879 | +3,311 | 0.01% | 1,026,799 |
| 2022-05-19 | 2022-05-17 | 15.416 | 61,568 | +7,449 | 0.01% | 949,108 |
| 2022-05-17 | 2022-05-13 | 14.884 | 54,119 | +9,933 | 0.01% | 805,509 |
| 2022-05-16 | 2022-05-12 | 14.884 | 44,186 | -6,622 | 0.01% | 657,666 |
| 2022-05-06 | 2022-05-04 | 15.101 | 50,808 | -1,655 | 0.01% | 767,277 |
| 2022-03-14 | 2022-03-10 | 15.029 | 52,463 | +827 | 0.01% | 788,467 |
| 2022-02-15 | 2022-02-11 | 15.826 | 51,636 | -827 | 0.01% | 817,210 |
| 2022-01-14 | 2022-01-12 | 15.851 | 52,463 | +1,655 | 0.01% | 831,566 |
| 2021-12-06 | 2021-12-02 | 15.222 | 50,808 | -4,139 | 0.01% | 773,415 |
| 2021-10-29 | 2021-10-27 | 15.899 | 54,947 | +2,484 | 0.01% | 873,594 |
| 2021-10-21 | 2021-10-19 | 16.020 | 52,463 | -3,311 | 0.01% | 840,440 |
| 2021-10-19 | 2021-10-15 | 16.165 | 55,774 | -828 | 0.01% | 901,567 |
| 2021-09-23 | 2021-09-20 | 15.877 | 56,602 | +4,946 | 0.01% | 898,689 |
| 2021-08-31 | 2021-08-27 | 17.448 | 51,656 | +4,075 | 0.01% | 901,288 |
| 2021-08-30 | 2021-08-26 | 17.423 | 47,581 | -1,630 | 0.01% | 829,021 |
| 2021-08-25 | 2021-08-23 | 17.374 | 49,211 | +2,445 | 0.01% | 855,005 |
| 2021-08-10 | 2021-08-06 | 17.890 | 46,766 | -815 | 0.01% | 836,626 |
| 2021-06-09 | 2021-06-07 | 19.857 | 47,581 | +832 | 0.01% | 944,804 |
| 2021-06-04 | 2021-06-02 | 19.957 | 46,749 | -8,808 | 0.01% | 932,953 |
| 2021-06-01 | 2021-05-28 | 18.733 | 55,557 | +801 | 0.01% | 1,040,737 |
| 2021-04-29 | 2021-04-27 | 18.933 | 54,756 | +801 | 0.01% | 1,036,673 |
| 2021-04-28 | 2021-04-26 | 19.057 | 53,955 | +1,601 | 0.01% | 1,028,246 |
| 2021-04-22 | 2021-04-20 | 19.482 | 52,354 | -800 | 0.01% | 1,019,965 |
| 2021-04-20 | 2021-04-16 | 19.157 | 53,154 | -2,403 | 0.01% | 1,018,292 |
| 2021-04-19 | 2021-04-15 | 19.882 | 55,557 | -14,413 | 0.01% | 1,104,569 |
| 2021-04-14 | 2021-04-12 | 19.182 | 69,970 | -10,409 | 0.01% | 1,342,190 |
| 2021-04-12 | 2021-04-08 | 18.483 | 80,379 | -12,011 | 0.01% | 1,485,645 |
| 2021-04-08 | 2021-04-01 | 18.333 | 92,390 | -4,004 | 0.02% | 1,693,799 |
| 2021-03-31 | 2021-03-29 | 17.884 | 96,394 | -8,008 | 0.02% | 1,723,867 |
| 2021-03-16 | 2021-03-12 | 17.484 | 104,402 | +10,716 | 0.02% | 1,825,356 |
| 2021-03-12 | 2021-03-10 | 17.484 | 93,686 | +1,601 | 0.02% | 1,637,999 |
| 2021-03-11 | 2021-03-09 | 17.709 | 92,085 | +9,609 | 0.02% | 1,630,707 |
| 2021-03-09 | 2021-03-05 | 17.958 | 82,476 | -801 | 0.01% | 1,481,144 |
| 2021-03-08 | 2021-03-04 | 17.958 | 83,277 | +801 | 0.02% | 1,495,529 |
| 2021-03-05 | 2021-03-03 | 17.983 | 82,476 | +4,004 | 0.01% | 1,483,204 |
| 2021-02-26 | 2021-02-24 | 18.083 | 78,472 | -4,805 | 0.01% | 1,419,038 |
| 2021-02-16 | 2021-02-09 | 17.734 | 83,277 | +7,207 | 0.02% | 1,476,809 |
| 2021-02-04 | 2021-02-02 | 17.684 | 76,070 | -6,406 | 0.01% | 1,345,202 |
| 2021-02-01 | 2021-01-28 | 18.083 | 82,476 | +801 | 0.01% | 1,491,444 |
| 2021-01-28 | 2021-01-26 | 17.859 | 81,675 | +1,601 | 0.01% | 1,458,599 |
| 2021-01-27 | 2021-01-25 | 17.734 | 80,074 | +8,809 | 0.01% | 1,420,008 |
| 2021-01-22 | 2021-01-20 | 18.708 | 71,265 | +2,402 | 0.01% | 1,333,211 |
| 2021-01-20 | 2021-01-18 | 19.707 | 68,863 | -801 | 0.01% | 1,357,075 |
| 2021-01-19 | 2021-01-15 | 19.107 | 69,664 | +801 | 0.01% | 1,331,100 |
| 2021-01-18 | 2021-01-14 | 19.807 | 68,863 | +20,819 | 0.01% | 1,363,955 |
| 2021-01-15 | 2021-01-13 | 16.984 | 48,044 | +3,203 | 0.01% | 815,998 |
| 2021-01-14 | 2021-01-12 | 15.935 | 44,841 | +2,402 | 0.01% | 714,557 |
| 2020-10-27 | 2020-10-22 | 15.686 | 42,439 | -12,812 | 0.01% | 665,680 |
| 2020-09-23 | 2020-09-21 | 17.116 | 55,251 | +910 | 0.01% | 945,697 |
| 2020-09-08 | 2020-09-04 | 16.710 | 54,341 | +788 | 0.01% | 908,041 |
| 2020-08-19 | 2020-08-17 | 16.659 | 53,553 | +787 | 0.01% | 892,153 |
| 2020-08-11 | 2020-08-07 | 16.735 | 52,766 | +5,513 | 0.01% | 883,063 |
| 2020-07-09 | 2020-07-07 | 17.700 | 47,253 | -7,875 | 0.01% | 836,400 |
| 2020-06-30 | 2020-06-26 | 17.624 | 55,128 | -3,938 | 0.01% | 971,591 |
| 2020-06-18 | 2020-06-16 | 16.634 | 59,066 | +1,575 | 0.01% | 982,496 |
| 2020-06-16 | 2020-06-12 | 18.366 | 57,491 | -88 | 0.01% | 1,055,890 |
| 2020-06-09 | 2020-06-05 | 18.028 | 57,579 | +3,839 | 0.01% | 1,038,006 |
| 2020-05-26 | 2020-05-22 | 17.949 | 53,740 | -2,303 | 0.01% | 964,599 |
| 2020-04-24 | 2020-04-22 | 18.601 | 56,043 | -2,303 | 0.01% | 1,042,436 |
| 2020-04-20 | 2020-04-16 | 18.627 | 58,346 | -2,304 | 0.01% | 1,086,793 |
| 2020-03-26 | 2020-03-24 | 15.396 | 60,650 | -9,980 | 0.01% | 933,788 |
| 2020-03-18 | 2020-03-16 | 16.569 | 70,630 | -3,838 | 0.01% | 1,170,243 |
| 2020-03-17 | 2020-03-13 | 16.881 | 74,468 | -6,142 | 0.01% | 1,257,113 |
| 2020-03-12 | 2020-03-10 | 18.028 | 80,610 | -7,677 | 0.02% | 1,453,198 |
| 2020-03-11 | 2020-03-09 | 18.132 | 88,287 | +5,374 | 0.02% | 1,600,795 |
| 2020-03-09 | 2020-03-05 | 18.861 | 82,913 | -34,240 | 0.02% | 1,563,835 |
| 2020-03-04 | 2020-03-02 | 18.887 | 117,153 | +2,303 | 0.02% | 2,212,693 |
| 2020-03-03 | 2020-02-28 | 18.653 | 114,850 | -2,303 | 0.02% | 2,142,268 |
| 2020-02-25 | 2020-02-21 | 18.627 | 117,153 | -6,910 | 0.02% | 2,182,173 |
| 2020-02-20 | 2020-02-18 | 18.601 | 124,063 | +768 | 0.02% | 2,307,652 |
| 2020-02-05 | 2020-02-03 | 18.757 | 123,295 | -3,071 | 0.02% | 2,312,638 |
| 2020-01-23 | 2020-01-21 | 20.086 | 126,366 | -37,618 | 0.02% | 2,538,133 |
| 2020-01-22 | 2020-01-20 | 20.685 | 163,984 | -1,535 | 0.03% | 3,391,968 |
| 2019-12-27 | 2019-12-20 | 20.320 | 165,519 | -19,961 | 0.03% | 3,363,351 |
| 2019-12-18 | 2019-12-16 | 20.033 | 185,480 | -2,303 | 0.03% | 3,715,808 |
| 2019-12-12 | 2019-12-10 | 19.669 | 187,783 | -2,303 | 0.04% | 3,693,457 |
| 2019-12-09 | 2019-12-05 | 19.591 | 190,086 | -26,103 | 0.04% | 3,723,898 |
| 2019-11-12 | 2019-11-08 | 19.669 | 216,189 | +2,304 | 0.04% | 4,252,167 |
| 2019-11-06 | 2019-11-04 | 19.851 | 213,885 | -1,536 | 0.04% | 4,245,854 |
| 2019-10-23 | 2019-10-21 | 19.669 | 215,421 | -11,516 | 0.04% | 4,237,062 |
| 2019-10-15 | 2019-10-11 | 19.200 | 226,937 | -1,535 | 0.04% | 4,357,151 |
| 2019-10-09 | 2019-10-04 | 19.017 | 228,472 | -6,910 | 0.04% | 4,344,958 |
| 2019-09-23 | 2019-09-19 | 19.438 | 235,382 | +3,833 | 0.04% | 4,575,395 |
| 2019-08-28 | 2019-08-26 | 19.120 | 231,549 | -1,510 | 0.04% | 4,427,304 |
| 2019-08-27 | 2019-08-23 | 19.862 | 233,059 | +1,510 | 0.04% | 4,628,992 |
| 2019-07-25 | 2019-07-23 | 22.643 | 231,549 | -4,531 | 0.04% | 5,242,860 |
| 2019-07-23 | 2019-07-19 | 22.643 | 236,080 | +5,286 | 0.05% | 5,345,454 |
| 2019-07-19 | 2019-07-17 | 22.696 | 230,794 | -2,265 | 0.04% | 5,237,989 |
| 2019-06-20 | 2019-06-18 | 22.775 | 233,059 | -1,511 | 0.04% | 5,307,911 |
| 2019-06-18 | 2019-06-14 | 22.510 | 234,570 | -1,510 | 0.04% | 5,280,203 |
| 2019-06-17 | 2019-06-13 | 22.801 | 236,080 | -4,532 | 0.05% | 5,382,966 |
| 2019-06-06 | 2019-06-04 | 22.083 | 240,612 | +5,449 | 0.05% | 5,313,507 |
| 2019-06-03 | 2019-05-30 | 22.327 | 235,163 | -2,215 | 0.05% | 5,250,523 |
| 2019-05-31 | 2019-05-29 | 22.110 | 237,378 | -2,952 | 0.05% | 5,248,522 |
| 2019-05-30 | 2019-05-28 | 21.948 | 240,330 | +1,476 | 0.05% | 5,274,720 |
| 2019-05-28 | 2019-05-24 | 21.541 | 238,854 | -14,762 | 0.05% | 5,145,245 |
| 2019-05-27 | 2019-05-23 | 21.704 | 253,616 | -738 | 0.05% | 5,504,471 |
| 2019-05-20 | 2019-05-16 | 21.839 | 254,354 | -11,810 | 0.05% | 5,554,948 |
| 2019-05-08 | 2019-05-06 | 21.948 | 266,164 | -19,191 | 0.05% | 5,841,720 |
| 2019-05-06 | 2019-05-02 | 22.273 | 285,355 | -2,214 | 0.06% | 6,355,705 |
| 2019-04-30 | 2019-04-26 | 22.408 | 287,569 | -13,286 | 0.06% | 6,443,977 |
| 2019-04-04 | 2019-04-02 | 23.032 | 300,855 | -1,477 | 0.06% | 6,929,191 |
| 2019-03-29 | 2019-03-27 | 22.950 | 302,332 | -6,643 | 0.06% | 6,938,633 |
| 2019-03-27 | 2019-03-25 | 22.652 | 308,975 | -2,952 | 0.06% | 6,999,000 |
| 2019-03-26 | 2019-03-22 | 22.869 | 311,927 | -4,429 | 0.06% | 7,133,486 |
| 2019-03-20 | 2019-03-18 | 22.408 | 316,356 | -5,905 | 0.06% | 7,089,049 |
| 2019-03-13 | 2019-03-11 | 22.002 | 322,261 | -738 | 0.06% | 7,090,391 |
| 2019-03-12 | 2019-03-08 | 21.677 | 322,999 | +738 | 0.06% | 7,001,604 |
| 2019-02-25 | 2019-02-21 | 22.327 | 322,261 | +6,643 | 0.06% | 7,195,175 |
| 2019-02-22 | 2019-02-20 | 22.273 | 315,618 | +5,905 | 0.06% | 7,029,752 |
| 2019-02-15 | 2019-02-13 | 22.219 | 309,713 | -2,214 | 0.06% | 6,881,446 |
| 2019-02-01 | 2019-01-30 | 21.460 | 311,927 | -40,596 | 0.06% | 6,693,982 |
| 2019-01-31 | 2019-01-29 | 21.460 | 352,523 | -27,311 | 0.07% | 7,565,176 |
| 2019-01-22 | 2019-01-18 | 21.812 | 379,834 | -9,595 | 0.07% | 8,285,069 |
| 2019-01-16 | 2019-01-14 | 21.731 | 389,429 | -7,381 | 0.08% | 8,462,702 |
| 2019-01-11 | 2019-01-09 | 20.945 | 396,810 | -1,476 | 0.08% | 8,311,291 |
| 2019-01-08 | 2019-01-04 | 20.458 | 398,286 | -2,215 | 0.08% | 8,147,951 |
| 2019-01-03 | 2018-12-31 | 20.647 | 400,501 | -5,167 | 0.08% | 8,269,228 |
| 2018-12-19 | 2018-12-17 | 20.024 | 405,668 | +14,763 | 0.08% | 8,123,096 |
| 2018-11-06 | 2018-11-02 | 18.452 | 390,905 | +2,214 | 0.08% | 7,213,146 |
| 2018-11-05 | 2018-11-01 | 18.154 | 388,691 | -7,381 | 0.08% | 7,056,441 |
| 2018-10-10 | 2018-10-08 | 19.482 | 396,072 | -4,429 | 0.08% | 7,716,306 |
| 2018-09-26 | 2018-09-21 | 20.572 | 400,501 | +6,451 | 0.08% | 8,239,159 |
| 2018-08-17 | 2018-08-15 | 20.021 | 394,050 | +2,179 | 0.08% | 7,889,409 |
| 2018-08-14 | 2018-08-10 | 20.269 | 391,871 | -16,703 | 0.08% | 7,942,910 |
| 2018-08-06 | 2018-08-02 | 20.242 | 408,574 | +2,905 | 0.08% | 8,270,214 |
| 2018-08-02 | 2018-07-31 | 20.600 | 405,669 | +11,619 | 0.08% | 8,356,648 |
| 2018-07-05 | 2018-07-03 | 20.131 | 394,050 | -14,524 | 0.08% | 7,932,817 |
| 2018-06-29 | 2018-06-27 | 20.269 | 408,574 | -19,608 | 0.08% | 8,281,466 |
| 2018-06-27 | 2018-06-25 | 20.655 | 428,182 | +2,178 | 0.09% | 8,843,993 |
| 2018-06-22 | 2018-06-20 | 21.481 | 426,004 | -19,608 | 0.08% | 9,150,967 |
| 2018-06-12 | 2018-06-08 | 22.534 | 445,612 | +9,927 | 0.09% | 10,041,298 |
| 2018-05-25 | 2018-05-23 | 22.506 | 435,685 | -7,100 | 0.09% | 9,805,333 |
| 2018-05-23 | 2018-05-18 | 22.703 | 442,785 | +1,420 | 0.09% | 10,052,427 |
| 2018-05-18 | 2018-05-16 | 22.928 | 441,365 | +21,301 | 0.09% | 10,119,645 |
| 2018-05-16 | 2018-05-14 | 22.703 | 420,064 | +1,420 | 0.09% | 9,536,598 |
| 2018-04-30 | 2018-04-26 | 21.717 | 418,644 | -710 | 0.09% | 9,091,640 |
| 2018-04-24 | 2018-04-20 | 21.689 | 419,354 | -11,360 | 0.09% | 9,095,247 |
| 2018-04-23 | 2018-04-19 | 21.661 | 430,714 | -90,886 | 0.09% | 9,329,498 |
| 2018-04-20 | 2018-04-18 | 21.801 | 521,600 | -39,763 | 0.11% | 11,371,598 |
| 2018-04-17 | 2018-04-13 | 22.111 | 561,363 | -7,101 | 0.11% | 12,412,419 |
| 2018-04-11 | 2018-04-09 | 21.407 | 568,464 | -7,100 | 0.12% | 12,169,130 |
| 2018-04-04 | 2018-03-29 | 21.801 | 575,564 | -35,502 | 0.12% | 12,548,088 |
| 2018-04-03 | 2018-03-28 | 21.830 | 611,066 | +4,970 | 0.12% | 13,339,292 |
| 2018-03-29 | 2018-03-27 | 21.914 | 606,096 | +2,840 | 0.12% | 13,282,016 |
| 2018-03-27 | 2018-03-23 | 21.801 | 603,256 | +1,420 | 0.12% | 13,151,812 |
| 2018-03-22 | 2018-03-20 | 22.534 | 601,836 | -2,130 | 0.12% | 13,561,606 |
| 2018-03-21 | 2018-03-19 | 22.844 | 603,966 | +34,792 | 0.12% | 13,796,735 |
| 2018-03-08 | 2018-03-06 | 22.027 | 569,174 | -11,360 | 0.12% | 12,537,033 |
| 2018-03-02 | 2018-02-28 | 22.252 | 580,534 | -2,130 | 0.12% | 12,918,073 |
| 2018-02-28 | 2018-02-26 | 22.506 | 582,664 | -4,261 | 0.12% | 13,113,177 |
| 2018-02-23 | 2018-02-21 | 22.196 | 586,925 | +25,562 | 0.12% | 13,027,221 |
| 2018-02-22 | 2018-02-20 | 22.111 | 561,363 | +16,331 | 0.11% | 12,412,419 |
| 2018-02-21 | 2018-02-15 | 21.914 | 545,032 | +710 | 0.11% | 11,943,856 |
| 2018-02-20 | 2018-02-13 | 21.689 | 544,322 | +2,840 | 0.11% | 11,805,641 |
| 2018-02-14 | 2018-02-12 | 21.999 | 541,482 | +7,101 | 0.11% | 11,911,817 |
| 2018-02-13 | 2018-02-09 | 21.942 | 534,381 | -12,071 | 0.11% | 11,725,502 |
| 2018-02-08 | 2018-02-06 | 22.168 | 546,452 | -29,112 | 0.11% | 12,113,502 |
| 2018-02-07 | 2018-02-05 | 23.041 | 575,564 | -2,840 | 0.12% | 13,261,416 |
| 2018-02-06 | 2018-02-02 | 23.491 | 578,404 | -2,130 | 0.12% | 13,587,524 |
| 2018-02-02 | 2018-01-31 | 23.548 | 580,534 | -710 | 0.12% | 13,670,264 |
| 2018-02-01 | 2018-01-30 | 23.548 | 581,244 | +3,550 | 0.12% | 13,686,983 |
| 2018-01-31 | 2018-01-29 | 23.689 | 577,694 | +2,130 | 0.12% | 13,684,749 |
| 2018-01-30 | 2018-01-26 | 23.914 | 575,564 | +710 | 0.12% | 13,763,988 |
| 2018-01-29 | 2018-01-25 | 23.435 | 574,854 | -8,521 | 0.12% | 13,471,745 |
| 2018-01-26 | 2018-01-24 | 23.379 | 583,375 | +2,131 | 0.12% | 13,638,571 |
| 2018-01-25 | 2018-01-23 | 23.266 | 581,244 | +2,840 | 0.12% | 13,523,263 |
| 2018-01-24 | 2018-01-22 | 23.210 | 578,404 | +6,390 | 0.12% | 13,424,604 |
| 2018-01-18 | 2018-01-16 | 22.618 | 572,014 | +2,840 | 0.13% | 12,937,941 |
| 2018-01-17 | 2018-01-15 | 22.787 | 569,174 | +2,131 | 0.13% | 12,969,898 |
| 2018-01-16 | 2018-01-12 | 22.534 | 567,043 | +3,550 | 0.13% | 12,777,590 |
| 2018-01-15 | 2018-01-11 | 22.534 | 563,493 | +710 | 0.13% | 12,697,595 |
| 2018-01-12 | 2018-01-10 | 22.449 | 562,783 | -1,420 | 0.13% | 12,634,040 |
| 2018-01-11 | 2018-01-09 | 22.646 | 564,203 | +2,130 | 0.13% | 12,777,162 |
| 2018-01-10 | 2018-01-08 | 22.900 | 562,073 | +6,390 | 0.13% | 12,871,413 |
| 2018-01-09 | 2018-01-05 | 22.618 | 555,683 | +160,471 | 0.12% | 12,568,563 |
| 2018-01-04 | 2018-01-02 | 22.139 | 395,212 | +7,100 | 0.09% | 8,749,750 |
| 2018-01-02 | 2017-12-28 | 21.942 | 388,112 | +3,551 | 0.09% | 8,516,036 |
| 2017-12-22 | 2017-12-20 | 22.449 | 384,561 | +21,301 | 0.09% | 8,633,095 |
| 2017-12-12 | 2017-12-08 | 22.308 | 363,260 | +3,550 | 0.08% | 8,103,744 |
| 2017-12-11 | 2017-12-07 | 22.168 | 359,710 | -7,100 | 0.08% | 7,973,890 |
| 2017-11-29 | 2017-11-27 | 23.435 | 366,810 | -710 | 0.08% | 8,596,219 |
| 2017-11-09 | 2017-11-07 | 23.238 | 367,520 | -10,651 | 0.08% | 8,540,394 |
| 2017-11-07 | 2017-11-03 | 23.520 | 378,171 | -9,231 | 0.09% | 8,894,421 |
| 2017-11-03 | 2017-11-01 | 23.717 | 387,402 | +1,421 | 0.09% | 9,187,914 |
| 2017-11-01 | 2017-10-30 | 23.858 | 385,981 | -12,071 | 0.09% | 9,208,572 |
| 2017-10-30 | 2017-10-26 | 23.773 | 398,052 | -6,391 | 0.09% | 9,462,921 |
| 2017-10-25 | 2017-10-23 | 23.829 | 404,443 | +2,130 | 0.09% | 9,637,639 |
| 2017-10-23 | 2017-10-19 | 23.970 | 402,313 | -4,260 | 0.09% | 9,643,542 |
| 2017-10-19 | 2017-10-17 | 24.280 | 406,573 | -8,520 | 0.09% | 9,871,628 |
| 2017-10-17 | 2017-10-13 | 23.970 | 415,093 | +1,420 | 0.09% | 9,949,882 |
| 2017-10-09 | 2017-10-04 | 24.224 | 413,673 | +1,420 | 0.09% | 10,020,712 |
| 2017-09-27 | 2017-09-25 | 24.834 | 412,253 | +5,449 | 0.09% | 10,237,761 |
| 2017-09-26 | 2017-09-22 | 24.891 | 406,804 | -701 | 0.09% | 10,125,667 |
| 2017-09-21 | 2017-09-19 | 25.091 | 407,505 | -17,516 | 0.09% | 10,224,539 |
| 2017-09-20 | 2017-09-18 | 25.005 | 425,021 | +7,007 | 0.10% | 10,627,630 |
| 2017-09-19 | 2017-09-15 | 24.976 | 418,014 | +35,033 | 0.10% | 10,440,488 |
| 2017-09-13 | 2017-09-11 | 24.919 | 382,981 | -2,102 | 0.09% | 9,543,626 |
| 2017-09-12 | 2017-09-08 | 24.777 | 385,083 | +1,401 | 0.09% | 9,541,046 |
| 2017-09-07 | 2017-09-05 | 24.862 | 383,682 | -12,612 | 0.09% | 9,539,190 |
| 2017-09-06 | 2017-09-04 | 24.948 | 396,294 | -18,918 | 0.09% | 9,886,689 |
| 2017-08-18 | 2017-08-16 | 25.062 | 415,212 | +701 | 0.10% | 10,406,060 |
| 2017-08-16 | 2017-08-14 | 25.062 | 414,511 | -1,401 | 0.10% | 10,388,492 |
| 2017-08-14 | 2017-08-10 | 25.148 | 415,912 | -2,803 | 0.10% | 10,459,220 |
| 2017-08-10 | 2017-08-08 | 25.119 | 418,715 | -7,007 | 0.10% | 10,517,757 |
| 2017-08-02 | 2017-07-31 | 25.547 | 425,722 | -1,401 | 0.10% | 10,876,046 |
| 2017-07-24 | 2017-07-20 | 25.633 | 427,123 | -701 | 0.10% | 10,948,414 |
| 2017-07-19 | 2017-07-17 | 25.776 | 427,824 | +701 | 0.10% | 11,027,443 |
| 2017-07-14 | 2017-07-12 | 25.918 | 427,123 | +1,401 | 0.10% | 11,070,334 |
| 2017-07-13 | 2017-07-11 | 25.576 | 425,722 | -1,401 | 0.10% | 10,888,198 |
| 2017-07-11 | 2017-07-07 | 25.319 | 427,123 | +4,905 | 0.10% | 10,814,302 |
| 2017-07-10 | 2017-07-06 | 25.690 | 422,218 | +700 | 0.10% | 10,846,789 |
| 2017-07-06 | 2017-07-04 | 25.604 | 421,518 | -1,401 | 0.10% | 10,792,710 |
| 2017-07-05 | 2017-07-03 | 25.490 | 422,919 | +4,204 | 0.10% | 10,780,293 |
| 2017-07-04 | 2017-06-30 | 25.804 | 418,715 | +2,102 | 0.10% | 10,804,604 |
| 2017-07-03 | 2017-06-29 | 25.804 | 416,613 | +3,503 | 0.10% | 10,750,364 |
| 2017-06-30 | 2017-06-28 | 25.205 | 413,110 | +1,401 | 0.10% | 10,412,340 |
| 2017-06-29 | 2017-06-27 | 25.547 | 411,709 | +1,402 | 0.10% | 10,518,052 |
| 2017-06-26 | 2017-06-22 | 26.061 | 410,307 | +700 | 0.10% | 10,693,051 |
| 2017-06-23 | 2017-06-21 | 26.632 | 409,607 | -7,006 | 0.09% | 10,908,648 |
| 2017-06-22 | 2017-06-20 | 26.832 | 416,613 | +14,013 | 0.10% | 11,178,476 |
| 2017-06-21 | 2017-06-19 | 27.117 | 402,600 | +6,306 | 0.09% | 10,917,402 |
| 2017-06-20 | 2017-06-16 | 26.375 | 396,294 | -4,905 | 0.09% | 10,452,289 |
| 2017-06-19 | 2017-06-15 | 26.261 | 401,199 | -700 | 0.09% | 10,535,850 |
| 2017-06-16 | 2017-06-14 | 26.689 | 401,899 | -7,708 | 0.09% | 10,726,313 |
| 2017-06-14 | 2017-06-12 | 25.033 | 409,607 | +14,014 | 0.09% | 10,253,895 |
| 2017-06-13 | 2017-06-09 | 25.319 | 395,593 | +4,904 | 0.09% | 10,015,996 |
| 2017-06-09 | 2017-06-07 | 24.691 | 390,689 | +2,102 | 0.09% | 9,646,488 |
| 2017-06-08 | 2017-06-06 | 24.263 | 388,587 | -2,102 | 0.09% | 9,428,207 |
| 2017-06-07 | 2017-06-05 | 24.034 | 390,689 | -10,510 | 0.09% | 9,389,991 |
| 2017-06-06 | 2017-06-02 | 25.015 | 401,199 | +1,402 | 0.09% | 10,035,893 |
| 2017-06-05 | 2017-06-01 | 24.607 | 399,797 | +11,346 | 0.10% | 9,837,828 |
| 2017-05-29 | 2017-05-25 | 24.724 | 388,451 | +6,868 | 0.10% | 9,603,885 |
| 2017-05-26 | 2017-05-24 | 24.724 | 381,583 | +4,807 | 0.10% | 9,434,083 |
| 2017-05-25 | 2017-05-23 | 24.607 | 376,776 | +19,231 | 0.09% | 9,271,349 |
| 2017-05-19 | 2017-05-17 | 24.665 | 357,545 | -3,434 | 0.09% | 8,818,955 |
| 2017-05-05 | 2017-05-02 | 24.840 | 360,979 | -6,868 | 0.09% | 8,966,727 |
| 2017-04-26 | 2017-04-24 | 24.898 | 367,847 | -687 | 0.09% | 9,158,753 |
| 2017-04-21 | 2017-04-19 | 24.578 | 368,534 | -6,868 | 0.09% | 9,057,806 |
| 2017-04-20 | 2017-04-18 | 24.316 | 375,402 | -4,808 | 0.09% | 9,128,219 |
| 2017-04-13 | 2017-04-11 | 24.141 | 380,210 | +2,061 | 0.10% | 9,178,698 |
| 2017-04-03 | 2017-03-30 | 24.491 | 378,149 | -2,747 | 0.10% | 9,261,087 |
| 2017-03-31 | 2017-03-29 | 24.724 | 380,896 | -2,061 | 0.10% | 9,417,098 |
| 2017-03-29 | 2017-03-27 | 24.753 | 382,957 | +8,929 | 0.10% | 9,479,205 |
| 2017-03-28 | 2017-03-24 | 24.112 | 374,028 | -2,061 | 0.09% | 9,018,565 |
| 2017-03-27 | 2017-03-23 | 23.821 | 376,089 | -687 | 0.09% | 8,958,740 |
| 2017-03-22 | 2017-03-20 | 23.646 | 376,776 | +1,374 | 0.09% | 8,909,273 |
| 2017-03-07 | 2017-03-03 | 23.209 | 375,402 | +6,868 | 0.09% | 8,712,803 |
| 2017-03-06 | 2017-03-02 | 23.151 | 368,534 | -36,400 | 0.09% | 8,531,938 |
| 2017-03-02 | 2017-02-28 | 23.268 | 404,934 | +6,868 | 0.10% | 9,421,803 |
| 2017-02-28 | 2017-02-24 | 23.268 | 398,066 | +3,434 | 0.10% | 9,262,002 |
| 2017-02-20 | 2017-02-16 | 23.268 | 394,632 | +3,434 | 0.10% | 9,182,101 |
| 2017-02-17 | 2017-02-15 | 23.326 | 391,198 | +3,434 | 0.10% | 9,124,985 |
| 2017-02-16 | 2017-02-14 | 23.151 | 387,764 | +3,434 | 0.10% | 8,977,132 |
| 2017-02-15 | 2017-02-13 | 23.180 | 384,330 | +686 | 0.10% | 8,908,823 |
| 2017-02-06 | 2017-02-02 | 23.559 | 383,644 | +18,544 | 0.10% | 9,038,158 |
| 2017-02-03 | 2017-02-01 | 23.646 | 365,100 | +18,543 | 0.09% | 8,633,181 |
| 2017-01-18 | 2017-01-16 | 23.937 | 346,557 | +6,868 | 0.09% | 8,295,632 |
| 2017-01-12 | 2017-01-10 | 23.821 | 339,689 | +1,374 | 0.09% | 8,091,663 |
| 2017-01-10 | 2017-01-06 | 23.704 | 338,315 | +1,373 | 0.09% | 8,019,525 |
| 2017-01-05 | 2017-01-03 | 23.821 | 336,942 | +687 | 0.08% | 8,026,227 |
| 2016-12-20 | 2016-12-16 | 23.763 | 336,255 | +4,533 | 0.08% | 7,990,278 |
| 2016-12-09 | 2016-12-07 | 24.461 | 331,722 | +1,374 | 0.08% | 8,114,403 |
| 2016-12-07 | 2016-12-05 | 25.306 | 330,348 | +1,373 | 0.08% | 8,359,772 |
| 2016-12-02 | 2016-11-30 | 25.510 | 328,975 | +1,374 | 0.08% | 8,392,087 |
| 2016-12-01 | 2016-11-29 | 26.005 | 327,601 | +687 | 0.08% | 8,519,217 |
| 2016-11-30 | 2016-11-28 | 26.442 | 326,914 | -6,868 | 0.08% | 8,644,151 |
| 2016-11-28 | 2016-11-24 | 24.986 | 333,782 | +1,373 | 0.08% | 8,339,753 |
| 2016-11-25 | 2016-11-23 | 24.694 | 332,409 | +24,038 | 0.08% | 8,208,648 |
| 2016-11-24 | 2016-11-22 | 24.636 | 308,371 | -1,373 | 0.08% | 7,597,083 |
| 2016-11-21 | 2016-11-17 | 24.316 | 309,744 | -4,121 | 0.08% | 7,531,689 |
| 2016-11-18 | 2016-11-16 | 23.966 | 313,865 | +687 | 0.08% | 7,522,215 |
| 2016-11-15 | 2016-11-11 | 23.151 | 313,178 | +2,747 | 0.08% | 7,250,390 |
| 2016-11-14 | 2016-11-10 | 23.005 | 310,431 | +6,868 | 0.08% | 7,141,594 |
| 2016-10-20 | 2016-10-18 | 23.064 | 303,563 | +1,373 | 0.08% | 7,001,273 |
| 2016-10-12 | 2016-10-07 | 23.180 | 302,190 | +8,929 | 0.08% | 7,004,807 |
| 2016-10-11 | 2016-10-06 | 23.675 | 293,261 | +4,807 | 0.07% | 6,943,011 |
| 2016-10-04 | 2016-09-30 | 22.976 | 288,454 | +17,857 | 0.07% | 6,627,604 |
| 2016-09-28 | 2016-09-26 | 21.669 | 270,597 | +3,681 | 0.07% | 5,863,695 |
| 2016-09-14 | 2016-09-12 | 20.813 | 266,916 | -6,097 | 0.07% | 5,555,409 |
| 2016-09-13 | 2016-09-09 | 21.050 | 273,013 | -13,549 | 0.07% | 5,746,788 |
| 2016-09-12 | 2016-09-08 | 20.990 | 286,562 | +13,549 | 0.07% | 6,015,068 |
| 2016-08-23 | 2016-08-19 | 20.075 | 273,013 | +6,775 | 0.07% | 5,480,808 |
| 2016-08-22 | 2016-08-18 | 20.105 | 266,238 | +3,387 | 0.07% | 5,352,658 |
| 2016-08-10 | 2016-08-08 | 19.987 | 262,851 | +6,097 | 0.07% | 5,253,523 |
| 2016-08-03 | 2016-07-29 | 19.780 | 256,754 | -6,774 | 0.07% | 5,078,604 |
| 2016-08-01 | 2016-07-28 | 19.987 | 263,528 | -4,742 | 0.07% | 5,267,054 |
| 2016-07-25 | 2016-07-21 | 19.721 | 268,270 | +3,387 | 0.07% | 5,290,551 |
| 2016-07-19 | 2016-07-15 | 19.455 | 264,883 | +3,387 | 0.07% | 5,153,376 |
| 2016-07-15 | 2016-07-13 | 19.337 | 261,496 | +3,387 | 0.07% | 5,056,601 |
| 2016-07-14 | 2016-07-12 | 19.367 | 258,109 | +5,420 | 0.07% | 4,998,726 |
| 2016-06-21 | 2016-06-17 | 18.924 | 252,689 | -10,162 | 0.06% | 4,781,858 |
| 2016-06-17 | 2016-06-15 | 20.075 | 262,851 | +16,259 | 0.07% | 5,276,803 |
| 2016-06-16 | 2016-06-14 | 20.105 | 246,592 | +4,065 | 0.06% | 4,957,679 |
| 2016-06-15 | 2016-06-13 | 20.134 | 242,527 | +6,774 | 0.06% | 4,883,113 |
| 2016-06-13 | 2016-06-08 | 21.182 | 235,753 | +5,742 | 0.06% | 4,993,625 |
| 2016-05-06 | 2016-05-04 | 21.514 | 230,011 | -2,644 | 0.06% | 4,948,560 |
| 2016-04-27 | 2016-04-25 | 21.454 | 232,655 | -2,644 | 0.06% | 4,991,364 |
| 2016-04-15 | 2016-04-13 | 20.849 | 235,299 | +1,983 | 0.06% | 4,905,688 |
| 2016-04-11 | 2016-04-07 | 20.455 | 233,316 | -6,609 | 0.06% | 4,772,565 |
| 2016-04-07 | 2016-04-05 | 20.365 | 239,925 | +6,609 | 0.06% | 4,885,975 |
| 2016-03-23 | 2016-03-21 | 20.304 | 233,316 | +5,288 | 0.06% | 4,737,265 |
| 2016-03-22 | 2016-03-18 | 19.790 | 228,028 | +13,219 | 0.06% | 4,512,597 |
| 2016-01-20 | 2016-01-18 | 20.970 | 214,809 | -3,966 | 0.06% | 4,504,497 |
| 2015-12-23 | 2015-12-21 | 20.304 | 218,775 | -5,287 | 0.06% | 4,442,024 |
| 2015-12-18 | 2015-12-16 | 20.274 | 224,062 | -3,305 | 0.06% | 4,542,591 |
| 2015-11-16 | 2015-11-12 | 19.880 | 227,367 | -6,610 | 0.06% | 4,520,156 |
| 2015-09-25 | 2015-09-23 | 19.216 | 233,977 | +46,630 | 0.06% | 4,496,033 |
| 2015-09-24 | 2015-09-22 | 19.400 | 187,347 | +2,602 | 0.05% | 3,634,565 |
| 2015-09-14 | 2015-09-10 | 18.447 | 184,745 | +6,505 | 0.05% | 3,408,005 |
| 2015-09-10 | 2015-09-08 | 18.324 | 178,240 | -19,515 | 0.05% | 3,266,087 |
| 2015-09-09 | 2015-09-07 | 18.109 | 197,755 | -26,020 | 0.05% | 3,581,122 |
| 2015-09-07 | 2015-09-02 | 18.140 | 223,775 | -10,408 | 0.06% | 4,059,195 |
| 2015-08-27 | 2015-08-25 | 17.863 | 234,183 | -1,952 | 0.06% | 4,183,192 |
| 2015-08-26 | 2015-08-24 | 18.017 | 236,135 | -650 | 0.06% | 4,254,360 |
| 2015-08-24 | 2015-08-20 | 18.570 | 236,785 | +3,903 | 0.06% | 4,397,111 |
| 2015-08-17 | 2015-08-13 | 19.308 | 232,882 | +7,155 | 0.06% | 4,496,472 |
| 2015-07-22 | 2015-07-20 | 21.091 | 225,727 | -3,252 | 0.06% | 4,760,844 |
| 2015-07-17 | 2015-07-15 | 20.814 | 228,979 | -5,204 | 0.06% | 4,766,072 |
| 2015-07-15 | 2015-07-13 | 19.984 | 234,183 | +3,252 | 0.06% | 4,679,991 |
| 2015-06-24 | 2015-06-22 | 23.059 | 230,931 | -19,515 | 0.06% | 5,325,002 |
| 2015-06-18 | 2015-06-16 | 20.138 | 250,446 | +3,252 | 0.07% | 5,043,496 |
| 2015-06-12 | 2015-06-10 | 19.840 | 247,194 | +5,868 | 0.07% | 4,904,433 |
| 2015-06-09 | 2015-06-05 | 20.155 | 241,326 | +6,351 | 0.07% | 4,864,009 |
| 2015-06-08 | 2015-06-04 | 20.943 | 234,975 | +9,526 | 0.06% | 4,921,003 |
| 2015-06-04 | 2015-06-02 | 21.163 | 225,449 | -635 | 0.06% | 4,771,203 |
| 2015-05-26 | 2015-05-21 | 21.761 | 226,084 | -15,242 | 0.06% | 4,919,922 |
| 2015-05-05 | 2015-04-30 | 18.423 | 241,326 | +5,081 | 0.07% | 4,446,008 |
| 2015-04-30 | 2015-04-28 | 18.171 | 236,245 | -1,270 | 0.06% | 4,292,880 |
| 2015-04-14 | 2015-04-10 | 17.510 | 237,515 | -3,175 | 0.06% | 4,158,878 |
| 2015-04-09 | 2015-04-02 | 17.573 | 240,690 | -6,351 | 0.07% | 4,229,632 |
| 2015-04-08 | 2015-04-01 | 17.510 | 247,041 | +6,351 | 0.07% | 4,325,677 |
| 2015-04-02 | 2015-03-31 | 17.258 | 240,690 | +12,701 | 0.07% | 4,153,832 |
| 2015-04-01 | 2015-03-30 | 17.384 | 227,989 | +6,351 | 0.06% | 3,963,358 |
| 2015-03-24 | 2015-03-20 | 16.502 | 221,638 | -12,702 | 0.06% | 3,657,512 |
| 2015-03-23 | 2015-03-19 | 16.313 | 234,340 | -6,350 | 0.06% | 3,822,843 |
| 2015-03-18 | 2015-03-16 | 16.124 | 240,690 | +6,350 | 0.07% | 3,880,952 |
| 2015-02-16 | 2015-02-12 | 15.368 | 234,340 | +635 | 0.06% | 3,601,443 |
| 2015-02-06 | 2015-02-04 | 15.479 | 233,705 | -12,701 | 0.06% | 3,617,444 |
| 2015-02-05 | 2015-02-03 | 15.431 | 246,406 | +17,782 | 0.07% | 3,802,399 |
| 2015-02-04 | 2015-02-02 | 15.463 | 228,624 | -12,702 | 0.06% | 3,535,197 |
| 2015-01-02 | 2014-12-29 | 15.164 | 241,326 | +3,176 | 0.07% | 3,659,407 |
| 2014-12-09 | 2014-12-05 | 15.148 | 238,150 | +3,175 | 0.06% | 3,607,497 |
| 2014-12-03 | 2014-12-01 | 15.085 | 234,975 | +6,351 | 0.06% | 3,544,602 |
| 2014-11-20 | 2014-11-18 | 15.274 | 228,624 | +6,350 | 0.06% | 3,491,997 |
| 2014-11-19 | 2014-11-17 | 15.321 | 222,274 | +12,702 | 0.06% | 3,405,507 |
| 2014-11-17 | 2014-11-13 | 15.400 | 209,572 | +6,350 | 0.06% | 3,227,397 |
| 2014-10-06 | 2014-09-30 | 15.305 | 203,222 | -6,350 | 0.06% | 3,110,408 |
| 2014-09-26 | 2014-09-24 | 16.208 | 209,572 | +3,520 | 0.06% | 3,396,656 |
| 2014-09-12 | 2014-09-10 | 16.240 | 206,052 | +4,995 | 0.06% | 3,346,205 |
| 2014-09-10 | 2014-09-05 | 16.336 | 201,057 | +2,498 | 0.06% | 3,284,408 |
| 2014-08-26 | 2014-08-22 | 16.079 | 198,559 | +1,249 | 0.06% | 3,192,721 |
| 2014-08-25 | 2014-08-21 | 16.015 | 197,310 | -62,440 | 0.05% | 3,159,998 |
| 2014-08-22 | 2014-08-20 | 16.015 | 259,750 | +62,440 | 0.07% | 4,160,000 |
| 2014-08-21 | 2014-08-19 | 15.999 | 197,310 | +43,708 | 0.05% | 3,156,838 |
| 2014-08-19 | 2014-08-15 | 15.999 | 153,602 | +21,854 | 0.04% | 2,457,537 |
| 2014-08-18 | 2014-08-14 | 15.871 | 131,748 | +18,732 | 0.04% | 2,091,007 |
| 2014-08-13 | 2014-08-11 | 15.711 | 113,016 | +4,995 | 0.03% | 1,775,606 |
| 2014-08-12 | 2014-08-08 | 15.663 | 108,021 | +2,498 | 0.03% | 1,691,939 |
| 2014-08-07 | 2014-08-05 | 15.631 | 105,523 | +4,995 | 0.03% | 1,649,433 |
| 2014-08-01 | 2014-07-30 | 15.631 | 100,528 | -4,995 | 0.03% | 1,571,356 |
| 2014-07-18 | 2014-07-16 | 15.519 | 105,523 | +4,995 | 0.03% | 1,637,603 |
| 2014-06-16 | 2014-06-12 | 16.381 | 100,528 | +2,736 | 0.03% | 1,646,767 |
| 2014-04-11 | 2014-04-09 | 16.299 | 97,792 | +4,859 | 0.03% | 1,593,898 |
| 2014-03-28 | 2014-03-26 | 15.756 | 92,933 | +1,215 | 0.03% | 1,464,212 |
| 2014-02-11 | 2014-02-07 | 15.805 | 91,718 | +1,215 | 0.03% | 1,449,599 |
| 2014-01-23 | 2014-01-21 | 16.249 | 90,503 | -3,037 | 0.03% | 1,470,626 |
| 2013-11-27 | 2013-11-25 | 16.760 | 93,540 | -6,074 | 0.03% | 1,567,715 |
| 2013-09-24 | 2013-09-19 | 17.506 | 99,614 | +1,622 | 0.03% | 1,743,830 |
| 2013-08-20 | 2013-08-16 | 16.703 | 97,992 | -35,254 | 0.03% | 1,636,716 |
| 2013-08-15 | 2013-08-12 | 16.669 | 133,246 | -597 | 0.04% | 2,221,088 |
| 2013-06-11 | 2013-06-07 | 18.037 | 133,843 | +3,199 | 0.04% | 2,414,179 |
| 2013-05-30 | 2013-05-28 | 18.655 | 130,644 | +2,916 | 0.04% | 2,437,117 |
| 2013-05-29 | 2013-05-27 | 18.517 | 127,728 | -1,750 | 0.04% | 2,365,201 |
| 2013-05-10 | 2013-05-08 | 18.963 | 129,478 | +2,916 | 0.04% | 2,455,326 |
| 2013-05-07 | 2013-05-03 | 18.689 | 126,562 | +584 | 0.04% | 2,365,309 |
| 2013-04-29 | 2013-04-25 | 18.689 | 125,978 | +1,749 | 0.04% | 2,354,395 |
| 2013-04-19 | 2013-04-17 | 18.175 | 124,229 | -5,832 | 0.04% | 2,257,808 |
| 2013-02-26 | 2013-02-22 | 19.512 | 130,061 | -2,916 | 0.04% | 2,537,742 |
| 2013-02-05 | 2013-02-01 | 19.958 | 132,977 | -1,750 | 0.04% | 2,653,919 |
| 2013-02-01 | 2013-01-30 | 19.478 | 134,727 | +11,665 | 0.04% | 2,624,165 |
| 2013-01-04 | 2013-01-02 | 17.283 | 123,062 | +2,916 | 0.04% | 2,126,878 |
| 2013-01-02 | 2012-12-27 | 17.180 | 120,146 | +5,832 | 0.04% | 2,064,121 |
| 2012-11-06 | 2012-11-02 | 16.940 | 114,314 | +2,917 | 0.03% | 1,936,486 |
| 2012-11-01 | 2012-10-30 | 16.494 | 111,397 | -13,998 | 0.03% | 1,837,412 |
| 2012-10-31 | 2012-10-29 | 16.923 | 125,395 | -17,497 | 0.04% | 2,122,049 |
| 2012-10-24 | 2012-10-19 | 17.283 | 142,892 | +1,166 | 0.04% | 2,469,600 |
| 2012-10-16 | 2012-10-12 | 17.214 | 141,726 | +6,416 | 0.04% | 2,439,728 |
| 2012-10-15 | 2012-10-11 | 17.352 | 135,310 | +2,333 | 0.04% | 2,347,840 |
| 2012-10-09 | 2012-10-05 | 17.043 | 132,977 | -583 | 0.04% | 2,266,319 |
| 2012-09-24 | 2012-09-20 | 16.309 | 133,560 | +2,273 | 0.04% | 2,178,221 |
| 2012-09-18 | 2012-09-14 | 16.588 | 131,287 | +573 | 0.04% | 2,177,791 |
| 2012-08-24 | 2012-08-22 | 15.350 | 130,714 | +574 | 0.04% | 2,006,406 |
| 2012-08-16 | 2012-08-14 | 15.001 | 130,140 | +1,146 | 0.04% | 1,952,195 |
| 2012-08-14 | 2012-08-10 | 14.914 | 128,994 | -5,733 | 0.04% | 1,923,754 |
| 2012-08-03 | 2012-08-01 | 14.477 | 134,727 | +8,600 | 0.04% | 1,950,503 |
| 2012-07-17 | 2012-07-13 | 14.443 | 126,127 | -6,880 | 0.04% | 1,821,597 |
| 2012-07-12 | 2012-07-10 | 14.425 | 133,007 | +10,320 | 0.04% | 1,918,642 |
| 2012-06-21 | 2012-06-19 | 14.408 | 122,687 | +2,866 | 0.04% | 1,767,635 |
| 2012-06-11 | 2012-06-07 | 14.908 | 119,821 | +3,321 | 0.04% | 1,786,292 |
| 2012-06-07 | 2012-06-05 | 14.729 | 116,500 | -10,591 | 0.04% | 1,715,883 |
| 2012-06-05 | 2012-06-01 | 14.836 | 127,091 | +2,787 | 0.04% | 1,885,553 |
| 2012-06-04 | 2012-05-31 | 15.159 | 124,304 | -4,460 | 0.04% | 1,884,345 |
| 2012-05-31 | 2012-05-29 | 15.159 | 128,764 | +2,230 | 0.04% | 1,951,955 |
| 2012-05-09 | 2012-05-07 | 15.410 | 126,534 | -2,787 | 0.04% | 1,949,930 |
| 2012-04-30 | 2012-04-26 | 15.339 | 129,321 | +1,672 | 0.04% | 1,983,598 |
| 2012-04-26 | 2012-04-24 | 15.339 | 127,649 | +5,017 | 0.04% | 1,957,952 |
| 2012-04-20 | 2012-04-18 | 15.159 | 122,632 | -2,787 | 0.04% | 1,858,999 |
| 2012-04-17 | 2012-04-13 | 15.069 | 125,419 | +5,017 | 0.04% | 1,889,997 |
| 2012-04-12 | 2012-04-10 | 14.944 | 120,402 | +2,229 | 0.04% | 1,799,274 |
| 2012-04-03 | 2012-03-30 | 15.016 | 118,173 | -2,787 | 0.04% | 1,774,444 |
| 2012-04-02 | 2012-03-29 | 14.998 | 120,960 | -2,787 | 0.04% | 1,814,122 |
| 2012-03-23 | 2012-03-21 | 15.339 | 123,747 | -16,722 | 0.04% | 1,898,101 |
| 2012-03-19 | 2012-03-15 | 15.751 | 140,469 | -2,788 | 0.04% | 2,212,552 |
| 2012-03-16 | 2012-03-14 | 15.500 | 143,257 | -13,935 | 0.04% | 2,220,486 |
| 2012-03-12 | 2012-03-08 | 15.123 | 157,192 | +16,723 | 0.05% | 2,377,259 |
| 2012-03-09 | 2012-03-07 | 14.998 | 140,469 | -1,673 | 0.04% | 2,106,713 |
| 2012-03-08 | 2012-03-06 | 14.980 | 142,142 | +6,689 | 0.04% | 2,129,254 |
| 2012-03-05 | 2012-03-01 | 14.962 | 135,453 | +23,412 | 0.04% | 2,026,624 |
| 2012-03-01 | 2012-02-28 | 14.962 | 112,041 | +4,459 | 0.03% | 1,676,338 |
| 2012-02-22 | 2012-02-20 | 15.159 | 107,582 | +1,115 | 0.03% | 1,630,853 |
| 2012-02-21 | 2012-02-17 | 15.339 | 106,467 | +2,787 | 0.03% | 1,633,051 |
| 2012-02-20 | 2012-02-16 | 15.034 | 103,680 | +8,361 | 0.03% | 1,558,682 |
| 2012-02-16 | 2012-02-14 | 14.729 | 95,319 | +2,788 | 0.03% | 1,403,916 |
| 2012-02-15 | 2012-02-13 | 14.711 | 92,531 | +2,787 | 0.03% | 1,361,193 |
| 2012-02-14 | 2012-02-10 | 14.800 | 89,744 | +16,722 | 0.03% | 1,328,244 |
| 2012-02-07 | 2012-02-03 | 14.800 | 73,022 | +2,787 | 0.02% | 1,080,752 |
| 2012-02-03 | 2012-02-01 | 14.675 | 70,235 | +3,345 | 0.02% | 1,030,684 |
| 2012-02-02 | 2012-01-31 | 14.711 | 66,890 | +557 | 0.02% | 983,997 |
| 2012-01-31 | 2012-01-27 | 14.800 | 66,333 | +11,149 | 0.02% | 981,753 |
| 2012-01-30 | 2012-01-26 | 14.693 | 55,184 | +11,148 | 0.02% | 810,804 |
| 2012-01-12 | 2012-01-10 | 14.657 | 44,036 | +1,115 | 0.01% | 645,429 |
| 2011-10-11 | 2011-10-07 | 13.939 | 42,921 | +22,297 | 0.01% | 598,287 |
| 2011-10-10 | 2011-10-06 | 13.903 | 20,624 | -558 | 0.01% | 286,743 |
| 2011-09-28 | 2011-09-26 | 14.226 | 21,182 | -5,574 | 0.01% | 301,341 |
| 2011-09-26 | 2011-09-22 | 15.541 | 26,756 | -5,574 | 0.01% | 415,808 |
| 2011-09-23 | 2011-09-21 | 16.436 | 32,330 | +570 | 0.01% | 531,361 |
| 2011-08-24 | 2011-08-22 | 16.600 | 31,760 | -5,476 | 0.01% | 527,213 |
| 2011-08-04 | 2011-08-02 | 17.531 | 37,236 | -5,476 | 0.01% | 652,794 |
| 2011-07-28 | 2011-07-26 | 17.440 | 42,712 | +2,738 | 0.01% | 744,895 |
| 2011-07-19 | 2011-07-15 | 17.276 | 39,974 | +2,738 | 0.01% | 690,575 |
| 2011-05-20 | 2011-05-18 | 17.940 | 37,236 | +849 | 0.01% | 668,023 |
| 2011-05-18 | 2011-05-16 | 17.753 | 36,387 | -29,431 | 0.01% | 645,992 |
| 2011-05-17 | 2011-05-13 | 17.753 | 65,818 | -2,676 | 0.02% | 1,168,492 |
| 2011-05-05 | 2011-05-03 | 17.716 | 68,494 | -13,378 | 0.02% | 1,213,440 |
| 2011-05-03 | 2011-04-28 | 17.716 | 81,872 | -8,026 | 0.03% | 1,450,445 |
| 2011-04-20 | 2011-04-18 | 18.034 | 89,898 | -3,746 | 0.03% | 1,621,193 |
| 2011-03-09 | 2011-03-07 | 17.753 | 93,644 | +2,675 | 0.03% | 1,662,498 |
| 2011-03-02 | 2011-02-28 | 17.660 | 90,969 | +87,223 | 0.03% | 1,606,507 |
| 2010-12-02 | 2010-11-30 | 17.006 | 3,746 | -2,675 | 0.00% | 63,704 |
| 2010-11-30 | 2010-11-26 | 16.632 | 6,421 | -1,071 | 0.00% | 106,795 |
| 2010-11-10 | 2010-11-08 | 17.903 | 7,492 | -2,675 | 0.00% | 134,128 |
| 2010-10-21 | 2010-10-19 | 17.604 | 10,167 | -2,676 | 0.00% | 178,979 |
| 2010-10-18 | 2010-10-14 | 17.940 | 12,843 | -16,053 | 0.00% | 230,407 |
| 2010-10-15 | 2010-10-13 | 17.380 | 28,896 | +1,070 | 0.01% | 502,202 |
| 2010-10-13 | 2010-10-11 | 16.819 | 27,826 | -2,675 | 0.01% | 468,005 |
| 2010-09-24 | 2010-09-21 | 16.243 | 30,501 | +532 | 0.01% | 495,427 |
| 2010-09-22 | 2010-09-20 | 16.167 | 29,969 | +5,258 | 0.01% | 484,506 |
| 2010-09-21 | 2010-09-17 | 16.129 | 24,711 | -526 | 0.01% | 398,561 |
| 2010-09-14 | 2010-09-10 | 15.748 | 25,237 | -1,577 | 0.01% | 397,444 |
| 2010-09-10 | 2010-09-08 | 15.406 | 26,814 | -2,629 | 0.01% | 413,100 |
| 2010-09-06 | 2010-09-02 | 15.026 | 29,443 | -6,835 | 0.01% | 442,402 |
| 2010-08-25 | 2010-08-23 | 15.026 | 36,278 | +5,258 | 0.01% | 545,103 |
| 2010-08-20 | 2010-08-18 | 15.216 | 31,020 | +2,629 | 0.01% | 471,998 |
| 2010-08-17 | 2010-08-13 | 15.406 | 28,391 | +2,629 | 0.01% | 437,395 |
| 2010-08-11 | 2010-08-09 | 15.425 | 25,762 | +3,154 | 0.01% | 397,382 |
| 2010-08-05 | 2010-08-03 | 15.140 | 22,608 | -1,051 | 0.01% | 342,281 |
| 2010-07-30 | 2010-07-28 | 15.026 | 23,659 | -1,052 | 0.01% | 355,493 |
| 2010-06-28 | 2010-06-24 | 14.740 | 24,711 | -1,051 | 0.01% | 364,251 |
| 2010-06-23 | 2010-06-21 | 14.512 | 25,762 | -526 | 0.01% | 373,863 |
| 2010-06-11 | 2010-06-09 | 14.838 | 26,288 | +341 | 0.01% | 390,062 |
| 2010-05-13 | 2010-05-11 | 14.973 | 25,947 | +1,038 | 0.01% | 388,502 |
| 2010-04-22 | 2010-04-20 | 15.590 | 24,909 | -1,038 | 0.01% | 388,320 |
| 2010-04-21 | 2010-04-19 | 15.031 | 25,947 | -1,038 | 0.01% | 390,002 |
| 2010-04-13 | 2010-04-09 | 15.416 | 26,985 | +1,038 | 0.01% | 416,004 |
| 2010-04-12 | 2010-04-08 | 15.416 | 25,947 | +3,114 | 0.01% | 400,002 |
| 2010-04-01 | 2010-03-30 | 15.994 | 22,833 | -1,557 | 0.01% | 365,196 |
| 2010-03-24 | 2010-03-22 | 15.994 | 24,390 | +1,038 | 0.01% | 390,099 |
| 2010-03-22 | 2010-03-18 | 16.380 | 23,352 | +1,557 | 0.01% | 382,497 |
| 2010-03-19 | 2010-03-17 | 16.283 | 21,795 | -1,038 | 0.01% | 354,894 |
| 2010-02-24 | 2010-02-22 | 15.917 | 22,833 | +1,557 | 0.01% | 363,436 |
| 2009-12-29 | 2009-12-24 | 16.615 | 21,276 | +325 | 0.01% | 353,496 |
| 2009-09-15 | 2009-09-11 | 15.558 | 20,951 | -2,044 | 0.01% | 325,956 |
| 2009-09-14 | 2009-09-10 | 15.264 | 22,995 | +1,022 | 0.01% | 351,006 |
| 2009-08-31 | 2009-08-27 | 15.898 | 21,973 | +470 | 0.01% | 349,326 |
| 2009-08-11 | 2009-08-07 | 15.718 | 21,503 | +2,501 | 0.01% | 337,984 |
| 2009-08-04 | 2009-07-31 | 15.398 | 19,002 | -1,001 | 0.01% | 292,593 |
| 2009-07-27 | 2009-07-23 | 15.078 | 20,003 | -2,500 | 0.01% | 301,607 |
| 2009-07-24 | 2009-07-22 | 14.958 | 22,503 | -1,000 | 0.01% | 336,602 |
| 2009-07-14 | 2009-07-10 | 14.538 | 23,503 | +2,500 | 0.01% | 341,690 |
| 2009-07-13 | 2009-07-09 | 14.778 | 21,003 | +1,000 | 0.01% | 310,384 |
| 2009-07-07 | 2009-07-03 | 14.858 | 20,003 | -6,500 | 0.01% | 297,206 |
| 2009-06-17 | 2009-06-15 | 14.998 | 26,503 | +500 | 0.01% | 397,494 |
| 2009-06-11 | 2009-06-09 | 15.178 | 26,003 | +3,500 | 0.01% | 394,675 |
| 2009-05-20 | 2009-05-18 | 12.158 | 22,503 | -2,000 | 0.01% | 273,601 |
| 2009-04-16 | 2009-04-14 | 11.199 | 24,503 | -500 | 0.01% | 274,398 |
| 2009-04-14 | 2009-04-08 | 10.299 | 25,003 | +2,500 | 0.01% | 257,498 |
| 2009-04-06 | 2009-04-02 | 10.259 | 22,503 | -5,501 | 0.01% | 230,851 |
| 2009-03-25 | 2009-03-23 | 10.099 | 28,004 | +3,001 | 0.01% | 282,804 |
| 2009-03-20 | 2009-03-18 | 10.099 | 25,003 | -2,000 | 0.01% | 252,498 |
| 2009-03-18 | 2009-03-16 | 9.979 | 27,003 | +2,000 | 0.01% | 269,455 |
| 2009-03-06 | 2009-03-04 | 10.219 | 25,003 | +2,500 | 0.01% | 255,498 |
| 2009-01-02 | 2008-12-29 | 11.116 | 22,503 | -1,786 | 0.01% | 250,148 |
| 2008-12-29 | 2008-12-22 | 10.828 | 24,289 | -1,457 | 0.01% | 263,002 |
| 2008-12-19 | 2008-12-17 | 10.910 | 25,746 | +3,886 | 0.01% | 280,898 |
| 2008-11-07 | 2008-11-05 | 10.169 | 21,860 | -4,858 | 0.01% | 222,301 |
| 2008-11-03 | 2008-10-30 | 9.799 | 26,718 | +486 | 0.01% | 261,803 |
| 2008-09-08 | 2008-09-04 | 19.556 | 26,232 | +6,315 | 0.01% | 513,001 |
| 2008-08-25 | 2008-08-20 | 21.471 | 19,917 | +478 | 0.01% | 427,647 |
| 2008-05-30 | 2008-05-28 | 24.340 | 19,439 | +14,224 | 0.01% | 473,144 |
| 2008-05-05 | 2008-04-30 | 24.973 | 5,215 | -4,741 | 0.00% | 130,233 |
| 2008-05-02 | 2008-04-29 | 23.792 | 9,956 | +4,741 | 0.00% | 236,869 |
| 2007-12-21 | 2007-12-19 | 27.948 | 5,215 | +59 | 0.00% | 145,748 |
| 2007-12-04 | 2007-11-30 | 27.308 | 5,156 | +4,687 | 0.00% | 140,799 |
| 2007-09-21 | 2007-09-19 | 26.796 | 469 | +469 | 0.00% | 12,567 |
| 2007-08-22 | 2007-08-20 | 25.174 | 0 | -6,093 | ||
| 2007-08-16 | 2007-08-14 | 27.634 | 6,093 | +118 | 0.00% | 168,372 |
| 2007-06-26 | 2007-06-22 | 29.984 | 5,975 | 0.00% | 179,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy