History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.335 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.387 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.346 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.243 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.305 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.253 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.294 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.284 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.233 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.202 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.202 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.223 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.172 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.172 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.253 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.182 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.213 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.253 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.233 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.233 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.141 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.151 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.172 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.151 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.131 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.151 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.172 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.161 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.131 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.131 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.131 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.059 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.141 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.110 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.008 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.008 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.059 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.049 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.824 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.752 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.732 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.732 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.742 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.752 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.742 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.670 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.711 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.732 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.762 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.711 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.742 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.752 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.803 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.762 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.498 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.393 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.498 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.351 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.235 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.235 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.182 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.266 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.488 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.298 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.446 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.298 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.382 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.636 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.245 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.992 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.675 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.570 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.602 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.296 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.264 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.285 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.285 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.063 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.011 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.074 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.654 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.443 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.327 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.391 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.464 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.422 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.369 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.433 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.802 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.443 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.296 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.243 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.348 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.369 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.496 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.412 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.433 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.285 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.106 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.085 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.116 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.116 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.085 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.116 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.296 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.391 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.285 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.348 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.412 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.359 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.253 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.243 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.285 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.401 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.401 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.401 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.391 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.496 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.507 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.496 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.538 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.538 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.549 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.559 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.602 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.570 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.570 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.591 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.665 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.633 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.686 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.686 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.623 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.602 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.612 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.749 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.697 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.686 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.644 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.686 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.686 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.654 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.654 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.633 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.760 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.718 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.739 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.739 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.728 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.897 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.908 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.971 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.791 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.834 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.834 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.802 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.844 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.855 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.918 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.844 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.897 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.855 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.865 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.844 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.897 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.971 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.886 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.108 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.351 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.214 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.287 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.024 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.024 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.171 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.087 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.483 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.364 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.267 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.267 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.267 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.213 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.159 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.137 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.137 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.159 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.245 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.213 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.299 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.343 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.267 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.375 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.310 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.267 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.029 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.964 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.878 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.008 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.824 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.889 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.856 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.867 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.964 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.062 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.051 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.051 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.073 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.105 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.105 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.148 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.181 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.159 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.137 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.213 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.267 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.332 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.202 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.159 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.191 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.267 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.256 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.213 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.213 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.235 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.245 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.310 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.321 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.289 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.397 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.472 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.386 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.472 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.375 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.505 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.516 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.271 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.294 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.271 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.249 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.249 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.338 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.204 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.204 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.182 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.227 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.316 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.271 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.294 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.338 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.249 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.316 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.182 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.160 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.160 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.138 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.138 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.104 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.071 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.971 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.026 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.026 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.004 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.937 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.026 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.004 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.004 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.071 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.004 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.126 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.093 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.115 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.138 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.126 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.138 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.115 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.138 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.182 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.249 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.227 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.360 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.249 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.383 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.271 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.494 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.472 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.405 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.360 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.516 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.449 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.494 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.583 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.383 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.383 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.449 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.271 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.138 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.249 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.294 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.249 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.115 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.249 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.316 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.249 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.182 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.249 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.138 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.360 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.338 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.294 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.583 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.806 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.806 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.806 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.806 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.828 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.828 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.029 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.051 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.828 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.806 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.029 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.806 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.095 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.539 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.494 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.494 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 11.583 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.383 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.249 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.360 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.316 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.316 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.360 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.449 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.516 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.472 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.449 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.427 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.427 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.516 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.628 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.182 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.249 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.249 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.294 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.126 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.048 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.126 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.026 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.015 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.026 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.915 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.138 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.249 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.271 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.271 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.494 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.271 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.271 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.271 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.316 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.294 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.249 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.338 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.316 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.316 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.583 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.605 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.828 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.245 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.268 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.290 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.199 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.381 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.290 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.472 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.427 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.518 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.563 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.518 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.563 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.563 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.495 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.632 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.632 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.632 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.632 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.495 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.746 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.791 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.746 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.814 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.064 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.064 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.837 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.973 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.859 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.700 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.746 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.791 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.746 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.632 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.700 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.654 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.723 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.654 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.723 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.768 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.882 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.155 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.155 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.791 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.768 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.928 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.928 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.746 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.723 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.677 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.654 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.837 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.905 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.425 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.472 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.425 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.542 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.379 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.309 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.379 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.519 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.542 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.542 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.472 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.449 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.542 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.566 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.496 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.729 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.659 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.612 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.659 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.706 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.682 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.472 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.776 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.425 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.706 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.636 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.636 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.729 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.776 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.776 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.869 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.799 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.869 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.869 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.566 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.962 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.706 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.659 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.659 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.542 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.776 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.799 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.776 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.986 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.986 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.776 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.776 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.752 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.776 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.846 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.892 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.962 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.916 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.103 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.266 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.243 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.243 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.243 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.313 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.243 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.219 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.243 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.476 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.476 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.593 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.429 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.429 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.453 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.453 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.570 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.196 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.453 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.429 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.500 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.359 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.359 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.219 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.173 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.103 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.103 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.916 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.962 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.126 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.009 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.009 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.196 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.336 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.729 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.822 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.192 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.169 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.005 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.959 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.959 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.842 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.912 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.585 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.608 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.608 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.772 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.608 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.449 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.355 | 0 | -2,570 | ||
| 2022-10-24 | 2022-10-20 | 13.215 | 2,570 | -8,566 | 0.00% | 33,963 |
| 2022-09-23 | 2022-09-21 | 15.238 | 11,136 | +182 | 0.00% | 169,689 |
| 2022-06-09 | 2022-06-07 | 17.880 | 10,954 | +193 | 0.00% | 195,859 |
| 2021-09-23 | 2021-09-20 | 15.877 | 10,761 | +166 | 0.00% | 170,856 |
| 2021-06-09 | 2021-06-07 | 19.857 | 10,595 | +185 | 0.00% | 210,382 |
| 2020-09-23 | 2020-09-21 | 17.116 | 10,410 | +172 | 0.00% | 178,181 |
| 2020-08-10 | 2020-08-06 | 15.897 | 10,238 | +2,363 | 0.00% | 162,758 |
| 2020-08-05 | 2020-08-03 | 15.872 | 7,875 | +3,150 | 0.00% | 124,992 |
| 2020-07-13 | 2020-07-09 | 17.497 | 4,725 | +2,362 | 0.00% | 82,675 |
| 2020-06-16 | 2020-06-12 | 18.366 | 2,363 | +60 | 0.00% | 43,399 |
| 2019-09-23 | 2019-09-19 | 19.438 | 2,303 | +37 | 0.00% | 44,766 |
| 2019-06-06 | 2019-06-04 | 22.083 | 2,266 | +52 | 0.00% | 50,041 |
| 2018-09-26 | 2018-09-21 | 20.572 | 2,214 | +35 | 0.00% | 45,547 |
| 2018-06-25 | 2018-06-21 | 21.288 | 2,179 | -3,631 | 0.00% | 46,387 |
| 2018-06-12 | 2018-06-08 | 22.534 | 5,810 | +130 | 0.00% | 130,921 |
| 2017-11-02 | 2017-10-31 | 23.717 | 5,680 | -3,551 | 0.00% | 134,711 |
| 2017-09-28 | 2017-09-26 | 24.834 | 9,231 | +3,551 | 0.00% | 229,240 |
| 2017-09-27 | 2017-09-25 | 24.834 | 5,680 | +75 | 0.00% | 141,055 |
| 2017-07-25 | 2017-07-21 | 25.604 | 5,605 | -1,402 | 0.00% | 143,513 |
| 2017-06-16 | 2017-06-14 | 26.689 | 7,007 | -2,102 | 0.00% | 187,010 |
| 2017-06-15 | 2017-06-13 | 25.604 | 9,109 | +2,102 | 0.00% | 233,230 |
| 2017-06-05 | 2017-06-01 | 24.607 | 7,007 | +139 | 0.00% | 172,422 |
| 2017-02-15 | 2017-02-13 | 23.180 | 6,868 | -3,434 | 0.00% | 159,201 |
| 2016-11-29 | 2016-11-25 | 26.150 | 10,302 | +1,374 | 0.00% | 269,402 |
| 2016-11-28 | 2016-11-24 | 24.986 | 8,928 | +2,060 | 0.00% | 223,072 |
| 2016-11-21 | 2016-11-17 | 24.316 | 6,868 | -1,374 | 0.00% | 167,001 |
| 2016-10-13 | 2016-10-11 | 23.326 | 8,242 | -2,747 | 0.00% | 192,251 |
| 2016-10-11 | 2016-10-06 | 23.675 | 10,989 | +2,747 | 0.00% | 260,167 |
| 2016-10-07 | 2016-10-05 | 23.209 | 8,242 | +1,374 | 0.00% | 191,291 |
| 2016-10-05 | 2016-10-03 | 22.656 | 6,868 | -3,434 | 0.00% | 155,601 |
| 2016-10-04 | 2016-09-30 | 22.976 | 10,302 | -687 | 0.00% | 236,702 |
| 2016-09-30 | 2016-09-28 | 21.375 | 10,989 | +4,121 | 0.00% | 234,886 |
| 2016-09-29 | 2016-09-27 | 21.699 | 6,868 | -2,747 | 0.00% | 149,029 |
| 2016-09-28 | 2016-09-26 | 21.669 | 9,615 | +131 | 0.00% | 208,352 |
| 2016-09-26 | 2016-09-22 | 21.256 | 9,484 | -2,710 | 0.00% | 201,593 |
| 2016-06-13 | 2016-06-08 | 21.182 | 12,194 | +297 | 0.00% | 258,288 |
| 2016-05-26 | 2016-05-24 | 21.484 | 11,897 | +5,287 | 0.00% | 255,597 |
| 2016-05-04 | 2016-04-29 | 21.575 | 6,610 | -5,287 | 0.00% | 142,611 |
| 2016-04-27 | 2016-04-25 | 21.454 | 11,897 | +3,305 | 0.00% | 255,237 |
| 2016-04-25 | 2016-04-21 | 21.545 | 8,592 | -3,305 | 0.00% | 185,112 |
| 2016-04-22 | 2016-04-20 | 21.635 | 11,897 | -3,305 | 0.00% | 257,397 |
| 2016-04-15 | 2016-04-13 | 20.849 | 15,202 | -2,644 | 0.00% | 316,943 |
| 2016-04-12 | 2016-04-08 | 20.516 | 17,846 | +2,644 | 0.00% | 366,127 |
| 2016-04-06 | 2016-04-01 | 20.304 | 15,202 | +3,305 | 0.00% | 308,663 |
| 2016-02-26 | 2016-02-24 | 19.487 | 11,897 | +1,983 | 0.00% | 231,838 |
| 2015-12-15 | 2015-12-11 | 20.274 | 9,914 | -5,288 | 0.00% | 200,995 |
| 2015-12-14 | 2015-12-10 | 20.365 | 15,202 | +5,288 | 0.00% | 309,583 |
| 2015-09-25 | 2015-09-23 | 19.216 | 9,914 | +156 | 0.00% | 190,504 |
| 2015-06-12 | 2015-06-10 | 19.840 | 9,758 | +232 | 0.00% | 193,603 |
| 2014-09-26 | 2014-09-24 | 16.208 | 9,526 | +160 | 0.00% | 154,393 |
| 2014-06-16 | 2014-06-12 | 16.381 | 9,366 | +255 | 0.00% | 153,426 |
| 2014-03-28 | 2014-03-26 | 15.756 | 9,111 | +1,215 | 0.00% | 143,549 |
| 2013-11-06 | 2013-11-04 | 16.463 | 7,896 | +3,037 | 0.00% | 129,996 |
| 2013-09-24 | 2013-09-19 | 17.506 | 4,859 | +79 | 0.00% | 85,061 |
| 2013-06-11 | 2013-06-07 | 18.037 | 4,780 | +114 | 0.00% | 86,219 |
| 2012-10-12 | 2012-10-10 | 17.489 | 4,666 | -1,750 | 0.00% | 81,602 |
| 2012-09-24 | 2012-09-20 | 16.309 | 6,416 | +110 | 0.00% | 104,638 |
| 2012-06-11 | 2012-06-07 | 14.908 | 6,306 | +174 | 0.00% | 94,010 |
| 2011-10-04 | 2011-09-30 | 13.814 | 6,132 | -5,574 | 0.00% | 84,705 |
| 2011-09-27 | 2011-09-23 | 14.998 | 11,706 | +4,460 | 0.00% | 175,563 |
| 2011-09-23 | 2011-09-21 | 16.436 | 7,246 | +127 | 0.00% | 119,092 |
| 2011-05-20 | 2011-05-18 | 17.940 | 7,119 | +163 | 0.00% | 127,717 |
| 2011-05-09 | 2011-05-05 | 17.660 | 6,956 | -2,676 | 0.00% | 122,843 |
| 2010-09-24 | 2010-09-21 | 16.243 | 9,632 | +168 | 0.00% | 156,452 |
| 2010-06-11 | 2010-06-09 | 14.838 | 9,464 | +123 | 0.00% | 140,427 |
| 2009-12-29 | 2009-12-24 | 16.615 | 9,341 | +143 | 0.00% | 155,199 |
| 2009-08-31 | 2009-08-27 | 15.898 | 9,198 | +197 | 0.00% | 146,229 |
| 2009-05-27 | 2009-05-25 | 14.038 | 9,001 | -2,500 | 0.00% | 126,358 |
| 2009-05-26 | 2009-05-22 | 13.258 | 11,501 | +2,500 | 0.00% | 152,484 |
| 2009-01-21 | 2009-01-19 | 10.399 | 9,001 | -3,001 | 0.00% | 93,598 |
| 2009-01-06 | 2009-01-02 | 10.219 | 12,002 | +501 | 0.00% | 122,645 |
| 2009-01-05 | 2008-12-31 | 10.807 | 11,501 | +2,500 | 0.00% | 124,296 |
| 2009-01-02 | 2008-12-29 | 11.116 | 9,001 | +257 | 0.00% | 100,057 |
| 2008-08-25 | 2008-08-20 | 21.471 | 8,744 | +210 | 0.00% | 187,746 |
| 2008-07-22 | 2008-07-18 | 21.640 | 8,534 | -948 | 0.00% | 184,677 |
| 2007-12-21 | 2007-12-19 | 27.948 | 9,482 | +107 | 0.00% | 265,001 |
| 2007-10-05 | 2007-10-03 | 27.521 | 9,375 | -1,406 | 0.00% | 258,011 |
| 2007-09-21 | 2007-09-19 | 26.796 | 10,781 | +1,406 | 0.00% | 288,885 |
| 2007-08-16 | 2007-08-14 | 27.634 | 9,375 | +183 | 0.00% | 259,066 |
| 2007-06-26 | 2007-06-22 | 29.984 | 9,192 | 0.00% | 275,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy