History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 3,000 | +0 | 0.00% | 29,010 |
| 2025-10-13 | 2025-10-09 | 9.680 | 3,000 | +0 | 0.00% | 29,040 |
| 2025-10-10 | 2025-10-08 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-10-09 | 2025-10-06 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-10-08 | 2025-10-03 | 9.740 | 3,000 | +0 | 0.00% | 29,220 |
| 2025-10-06 | 2025-10-02 | 9.790 | 3,000 | +0 | 0.00% | 29,370 |
| 2025-10-03 | 2025-09-30 | 9.800 | 3,000 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 9.830 | 3,000 | +0 | 0.00% | 29,490 |
| 2025-09-30 | 2025-09-26 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 3,000 | +0 | 0.00% | 29,280 |
| 2025-09-26 | 2025-09-24 | 9.850 | 3,000 | +0 | 0.00% | 29,550 |
| 2025-09-25 | 2025-09-23 | 10.335 | 3,000 | +0 | 0.00% | 31,006 |
| 2025-09-24 | 2025-09-22 | 10.387 | 3,000 | +68 | 0.00% | 31,160 |
| 2025-09-23 | 2025-09-19 | 10.346 | 2,932 | +0 | 0.00% | 30,333 |
| 2025-09-22 | 2025-09-18 | 10.243 | 2,932 | +0 | 0.00% | 30,033 |
| 2025-09-19 | 2025-09-17 | 10.305 | 2,932 | +0 | 0.00% | 30,213 |
| 2025-09-18 | 2025-09-16 | 10.253 | 2,932 | +0 | 0.00% | 30,063 |
| 2025-09-17 | 2025-09-15 | 10.294 | 2,932 | +0 | 0.00% | 30,183 |
| 2025-09-16 | 2025-09-12 | 10.305 | 2,932 | +0 | 0.00% | 30,213 |
| 2025-09-15 | 2025-09-11 | 10.284 | 2,932 | +0 | 0.00% | 30,153 |
| 2025-09-12 | 2025-09-10 | 10.233 | 2,932 | +0 | 0.00% | 30,003 |
| 2025-09-11 | 2025-09-09 | 10.202 | 2,932 | +0 | 0.00% | 29,913 |
| 2025-09-10 | 2025-09-08 | 10.202 | 2,932 | +0 | 0.00% | 29,913 |
| 2025-09-09 | 2025-09-05 | 10.223 | 2,932 | +0 | 0.00% | 29,973 |
| 2025-09-08 | 2025-09-04 | 10.172 | 2,932 | +0 | 0.00% | 29,823 |
| 2025-09-05 | 2025-09-03 | 10.172 | 2,932 | +0 | 0.00% | 29,823 |
| 2025-09-04 | 2025-09-02 | 10.253 | 2,932 | +0 | 0.00% | 30,063 |
| 2025-09-03 | 2025-09-01 | 10.182 | 2,932 | +0 | 0.00% | 29,853 |
| 2025-09-02 | 2025-08-29 | 10.182 | 2,932 | +0 | 0.00% | 29,853 |
| 2025-09-01 | 2025-08-28 | 10.213 | 2,932 | +0 | 0.00% | 29,943 |
| 2025-08-29 | 2025-08-27 | 10.253 | 2,932 | +0 | 0.00% | 30,063 |
| 2025-08-28 | 2025-08-26 | 10.233 | 2,932 | +0 | 0.00% | 30,003 |
| 2025-08-27 | 2025-08-25 | 10.233 | 2,932 | +0 | 0.00% | 30,003 |
| 2025-08-26 | 2025-08-22 | 10.141 | 2,932 | +0 | 0.00% | 29,733 |
| 2025-08-25 | 2025-08-21 | 10.110 | 2,932 | +0 | 0.00% | 29,643 |
| 2025-08-22 | 2025-08-20 | 10.110 | 2,932 | +0 | 0.00% | 29,643 |
| 2025-08-21 | 2025-08-19 | 10.151 | 2,932 | +0 | 0.00% | 29,763 |
| 2025-08-20 | 2025-08-18 | 10.172 | 2,932 | +0 | 0.00% | 29,823 |
| 2025-08-19 | 2025-08-15 | 10.151 | 2,932 | +0 | 0.00% | 29,763 |
| 2025-08-18 | 2025-08-14 | 10.131 | 2,932 | +0 | 0.00% | 29,703 |
| 2025-08-15 | 2025-08-13 | 10.151 | 2,932 | +0 | 0.00% | 29,763 |
| 2025-08-14 | 2025-08-12 | 10.172 | 2,932 | +0 | 0.00% | 29,823 |
| 2025-08-13 | 2025-08-11 | 10.182 | 2,932 | +0 | 0.00% | 29,853 |
| 2025-08-12 | 2025-08-08 | 10.161 | 2,932 | +0 | 0.00% | 29,793 |
| 2025-08-11 | 2025-08-07 | 10.141 | 2,932 | +0 | 0.00% | 29,733 |
| 2025-08-08 | 2025-08-06 | 10.131 | 2,932 | +0 | 0.00% | 29,703 |
| 2025-08-07 | 2025-08-05 | 10.080 | 2,932 | +0 | 0.00% | 29,553 |
| 2025-08-06 | 2025-08-04 | 10.120 | 2,932 | +0 | 0.00% | 29,673 |
| 2025-08-05 | 2025-08-01 | 10.161 | 2,932 | +0 | 0.00% | 29,793 |
| 2025-08-04 | 2025-07-31 | 10.141 | 2,932 | +0 | 0.00% | 29,733 |
| 2025-08-01 | 2025-07-30 | 10.182 | 2,932 | +0 | 0.00% | 29,853 |
| 2025-07-31 | 2025-07-29 | 10.131 | 2,932 | +0 | 0.00% | 29,703 |
| 2025-07-30 | 2025-07-28 | 10.131 | 2,932 | +0 | 0.00% | 29,703 |
| 2025-07-29 | 2025-07-25 | 10.131 | 2,932 | +0 | 0.00% | 29,703 |
| 2025-07-28 | 2025-07-24 | 10.100 | 2,932 | +0 | 0.00% | 29,613 |
| 2025-07-25 | 2025-07-23 | 10.151 | 2,932 | +0 | 0.00% | 29,763 |
| 2025-07-24 | 2025-07-22 | 10.120 | 2,932 | +0 | 0.00% | 29,673 |
| 2025-07-23 | 2025-07-21 | 10.059 | 2,932 | +0 | 0.00% | 29,493 |
| 2025-07-22 | 2025-07-18 | 10.039 | 2,932 | +0 | 0.00% | 29,433 |
| 2025-07-21 | 2025-07-17 | 10.141 | 2,932 | +0 | 0.00% | 29,733 |
| 2025-07-18 | 2025-07-16 | 10.110 | 2,932 | +0 | 0.00% | 29,643 |
| 2025-07-17 | 2025-07-15 | 10.008 | 2,932 | +0 | 0.00% | 29,343 |
| 2025-07-16 | 2025-07-14 | 10.008 | 2,932 | +0 | 0.00% | 29,343 |
| 2025-07-15 | 2025-07-11 | 10.059 | 2,932 | +0 | 0.00% | 29,493 |
| 2025-07-14 | 2025-07-10 | 10.049 | 2,932 | +0 | 0.00% | 29,463 |
| 2025-07-11 | 2025-07-09 | 10.080 | 2,932 | +0 | 0.00% | 29,553 |
| 2025-07-10 | 2025-07-08 | 9.824 | 2,932 | +0 | 0.00% | 28,803 |
| 2025-07-09 | 2025-07-07 | 9.752 | 2,932 | +0 | 0.00% | 28,593 |
| 2025-07-08 | 2025-07-04 | 9.732 | 2,932 | +0 | 0.00% | 28,533 |
| 2025-07-07 | 2025-07-03 | 9.732 | 2,932 | +0 | 0.00% | 28,533 |
| 2025-07-04 | 2025-07-02 | 9.660 | 2,932 | +0 | 0.00% | 28,323 |
| 2025-07-03 | 2025-06-30 | 9.742 | 2,932 | +0 | 0.00% | 28,563 |
| 2025-07-02 | 2025-06-27 | 9.752 | 2,932 | +0 | 0.00% | 28,593 |
| 2025-06-30 | 2025-06-26 | 9.742 | 2,932 | +0 | 0.00% | 28,563 |
| 2025-06-27 | 2025-06-25 | 9.670 | 2,932 | +0 | 0.00% | 28,353 |
| 2025-06-26 | 2025-06-24 | 9.670 | 2,932 | +0 | 0.00% | 28,353 |
| 2025-06-25 | 2025-06-23 | 9.599 | 2,932 | +0 | 0.00% | 28,143 |
| 2025-06-24 | 2025-06-20 | 9.599 | 2,932 | +0 | 0.00% | 28,143 |
| 2025-06-23 | 2025-06-19 | 9.711 | 2,932 | +0 | 0.00% | 28,473 |
| 2025-06-20 | 2025-06-18 | 9.732 | 2,932 | +0 | 0.00% | 28,533 |
| 2025-06-19 | 2025-06-17 | 9.762 | 2,932 | +0 | 0.00% | 28,623 |
| 2025-06-18 | 2025-06-16 | 9.711 | 2,932 | +0 | 0.00% | 28,473 |
| 2025-06-17 | 2025-06-13 | 9.742 | 2,932 | +0 | 0.00% | 28,563 |
| 2025-06-16 | 2025-06-12 | 9.752 | 2,932 | +0 | 0.00% | 28,593 |
| 2025-06-13 | 2025-06-11 | 9.803 | 2,932 | +0 | 0.00% | 28,743 |
| 2025-06-12 | 2025-06-10 | 9.762 | 2,932 | +0 | 0.00% | 28,623 |
| 2025-06-11 | 2025-06-09 | 9.885 | 2,932 | +0 | 0.00% | 28,983 |
| 2025-06-10 | 2025-06-06 | 10.498 | 2,932 | +0 | 0.00% | 30,781 |
| 2025-06-09 | 2025-06-05 | 10.393 | 2,932 | +89 | 0.00% | 30,472 |
| 2025-06-06 | 2025-06-04 | 10.498 | 2,843 | +0 | 0.00% | 29,847 |
| 2025-06-05 | 2025-06-03 | 10.403 | 2,843 | +0 | 0.00% | 29,577 |
| 2025-06-04 | 2025-06-02 | 10.351 | 2,843 | +0 | 0.00% | 29,427 |
| 2025-06-03 | 2025-05-30 | 10.287 | 2,843 | +0 | 0.00% | 29,247 |
| 2025-06-02 | 2025-05-29 | 10.235 | 2,843 | +0 | 0.00% | 29,097 |
| 2025-05-30 | 2025-05-28 | 10.235 | 2,843 | +0 | 0.00% | 29,097 |
| 2025-05-29 | 2025-05-27 | 10.203 | 2,843 | +0 | 0.00% | 29,007 |
| 2025-05-28 | 2025-05-26 | 10.235 | 2,843 | +0 | 0.00% | 29,097 |
| 2025-05-27 | 2025-05-23 | 10.182 | 2,843 | +0 | 0.00% | 28,947 |
| 2025-05-26 | 2025-05-22 | 10.150 | 2,843 | +0 | 0.00% | 28,857 |
| 2025-05-23 | 2025-05-21 | 10.214 | 2,843 | +0 | 0.00% | 29,037 |
| 2025-05-22 | 2025-05-20 | 10.266 | 2,843 | +0 | 0.00% | 29,187 |
| 2025-05-21 | 2025-05-19 | 10.488 | 2,843 | +0 | 0.00% | 29,817 |
| 2025-05-20 | 2025-05-16 | 10.298 | 2,843 | +0 | 0.00% | 29,277 |
| 2025-05-19 | 2025-05-15 | 10.446 | 2,843 | +0 | 0.00% | 29,697 |
| 2025-05-16 | 2025-05-14 | 10.446 | 2,843 | +0 | 0.00% | 29,697 |
| 2025-05-15 | 2025-05-13 | 10.298 | 2,843 | +0 | 0.00% | 29,277 |
| 2025-05-14 | 2025-05-12 | 10.446 | 2,843 | +0 | 0.00% | 29,697 |
| 2025-05-13 | 2025-05-09 | 10.382 | 2,843 | +0 | 0.00% | 29,517 |
| 2025-05-12 | 2025-05-08 | 10.636 | 2,843 | +0 | 0.00% | 30,237 |
| 2025-05-09 | 2025-05-07 | 10.245 | 2,843 | +0 | 0.00% | 29,127 |
| 2025-05-08 | 2025-05-06 | 9.992 | 2,843 | +0 | 0.00% | 28,407 |
| 2025-05-07 | 2025-05-02 | 9.675 | 2,843 | +0 | 0.00% | 27,507 |
| 2025-05-06 | 2025-04-30 | 9.570 | 2,843 | +0 | 0.00% | 27,207 |
| 2025-05-02 | 2025-04-29 | 9.549 | 2,843 | +0 | 0.00% | 27,147 |
| 2025-04-30 | 2025-04-28 | 9.580 | 2,843 | +0 | 0.00% | 27,237 |
| 2025-04-29 | 2025-04-25 | 9.633 | 2,843 | +0 | 0.00% | 27,387 |
| 2025-04-28 | 2025-04-24 | 9.602 | 2,843 | +0 | 0.00% | 27,297 |
| 2025-04-25 | 2025-04-23 | 9.296 | 2,843 | +0 | 0.00% | 26,427 |
| 2025-04-24 | 2025-04-22 | 9.264 | 2,843 | +0 | 0.00% | 26,337 |
| 2025-04-23 | 2025-04-17 | 9.243 | 2,843 | +0 | 0.00% | 26,277 |
| 2025-04-22 | 2025-04-16 | 9.180 | 2,843 | +0 | 0.00% | 26,097 |
| 2025-04-17 | 2025-04-15 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-04-16 | 2025-04-14 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-04-15 | 2025-04-11 | 9.063 | 2,843 | +0 | 0.00% | 25,767 |
| 2025-04-14 | 2025-04-10 | 9.106 | 2,843 | +0 | 0.00% | 25,887 |
| 2025-04-11 | 2025-04-09 | 8.990 | 2,843 | +0 | 0.00% | 25,557 |
| 2025-04-10 | 2025-04-08 | 9.011 | 2,843 | +0 | 0.00% | 25,617 |
| 2025-04-09 | 2025-04-07 | 9.074 | 2,843 | +0 | 0.00% | 25,797 |
| 2025-04-08 | 2025-04-03 | 9.654 | 2,843 | +0 | 0.00% | 27,447 |
| 2025-04-07 | 2025-04-02 | 9.443 | 2,843 | +0 | 0.00% | 26,847 |
| 2025-04-03 | 2025-04-01 | 9.507 | 2,843 | +0 | 0.00% | 27,027 |
| 2025-04-02 | 2025-03-31 | 9.327 | 2,843 | +0 | 0.00% | 26,517 |
| 2025-04-01 | 2025-03-28 | 9.391 | 2,843 | +0 | 0.00% | 26,697 |
| 2025-03-31 | 2025-03-27 | 9.464 | 2,843 | +0 | 0.00% | 26,907 |
| 2025-03-28 | 2025-03-26 | 9.538 | 2,843 | +0 | 0.00% | 27,117 |
| 2025-03-27 | 2025-03-25 | 9.422 | 2,843 | +0 | 0.00% | 26,787 |
| 2025-03-26 | 2025-03-24 | 9.338 | 2,843 | +0 | 0.00% | 26,547 |
| 2025-03-25 | 2025-03-21 | 9.369 | 2,843 | +0 | 0.00% | 26,637 |
| 2025-03-24 | 2025-03-20 | 9.433 | 2,843 | +0 | 0.00% | 26,817 |
| 2025-03-21 | 2025-03-19 | 9.580 | 2,843 | +0 | 0.00% | 27,237 |
| 2025-03-20 | 2025-03-18 | 9.802 | 2,843 | +0 | 0.00% | 27,867 |
| 2025-03-19 | 2025-03-17 | 9.443 | 2,843 | +0 | 0.00% | 26,847 |
| 2025-03-18 | 2025-03-14 | 9.369 | 2,843 | +0 | 0.00% | 26,637 |
| 2025-03-17 | 2025-03-13 | 9.296 | 2,843 | +0 | 0.00% | 26,427 |
| 2025-03-14 | 2025-03-12 | 9.243 | 2,843 | +0 | 0.00% | 26,277 |
| 2025-03-13 | 2025-03-11 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-03-12 | 2025-03-10 | 9.348 | 2,843 | +0 | 0.00% | 26,577 |
| 2025-03-11 | 2025-03-07 | 9.369 | 2,843 | +0 | 0.00% | 26,637 |
| 2025-03-10 | 2025-03-06 | 9.359 | 2,843 | +0 | 0.00% | 26,607 |
| 2025-03-07 | 2025-03-05 | 9.496 | 2,843 | +0 | 0.00% | 26,997 |
| 2025-03-06 | 2025-03-04 | 9.412 | 2,843 | +0 | 0.00% | 26,757 |
| 2025-03-05 | 2025-03-03 | 9.433 | 2,843 | +0 | 0.00% | 26,817 |
| 2025-03-04 | 2025-02-28 | 9.317 | 2,843 | +0 | 0.00% | 26,487 |
| 2025-03-03 | 2025-02-27 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-02-28 | 2025-02-26 | 9.106 | 2,843 | +0 | 0.00% | 25,887 |
| 2025-02-27 | 2025-02-25 | 9.085 | 2,843 | +0 | 0.00% | 25,827 |
| 2025-02-26 | 2025-02-24 | 9.116 | 2,843 | +0 | 0.00% | 25,917 |
| 2025-02-25 | 2025-02-21 | 9.106 | 2,843 | +0 | 0.00% | 25,887 |
| 2025-02-24 | 2025-02-20 | 9.074 | 2,843 | +0 | 0.00% | 25,797 |
| 2025-02-21 | 2025-02-19 | 9.116 | 2,843 | +0 | 0.00% | 25,917 |
| 2025-02-20 | 2025-02-18 | 9.085 | 2,843 | +0 | 0.00% | 25,827 |
| 2025-02-19 | 2025-02-17 | 9.116 | 2,843 | +0 | 0.00% | 25,917 |
| 2025-02-18 | 2025-02-14 | 9.296 | 2,843 | +0 | 0.00% | 26,427 |
| 2025-02-17 | 2025-02-13 | 9.391 | 2,843 | +0 | 0.00% | 26,697 |
| 2025-02-14 | 2025-02-12 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-02-13 | 2025-02-11 | 9.348 | 2,843 | +0 | 0.00% | 26,577 |
| 2025-02-12 | 2025-02-10 | 9.412 | 2,843 | +0 | 0.00% | 26,757 |
| 2025-02-11 | 2025-02-07 | 9.359 | 2,843 | +0 | 0.00% | 26,607 |
| 2025-02-10 | 2025-02-06 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-02-07 | 2025-02-05 | 9.253 | 2,843 | +0 | 0.00% | 26,307 |
| 2025-02-06 | 2025-02-04 | 9.253 | 2,843 | +0 | 0.00% | 26,307 |
| 2025-02-05 | 2025-02-03 | 9.253 | 2,843 | +0 | 0.00% | 26,307 |
| 2025-02-04 | 2025-01-28 | 9.274 | 2,843 | +0 | 0.00% | 26,367 |
| 2025-02-03 | 2025-01-24 | 9.243 | 2,843 | +0 | 0.00% | 26,277 |
| 2025-01-27 | 2025-01-23 | 9.285 | 2,843 | +0 | 0.00% | 26,397 |
| 2025-01-24 | 2025-01-22 | 9.401 | 2,843 | +0 | 0.00% | 26,727 |
| 2025-01-23 | 2025-01-21 | 9.401 | 2,843 | +0 | 0.00% | 26,727 |
| 2025-01-22 | 2025-01-20 | 9.401 | 2,843 | +0 | 0.00% | 26,727 |
| 2025-01-21 | 2025-01-17 | 9.391 | 2,843 | +0 | 0.00% | 26,697 |
| 2025-01-20 | 2025-01-16 | 9.496 | 2,843 | +0 | 0.00% | 26,997 |
| 2025-01-17 | 2025-01-15 | 9.623 | 2,843 | +0 | 0.00% | 27,357 |
| 2025-01-16 | 2025-01-14 | 9.507 | 2,843 | +0 | 0.00% | 27,027 |
| 2025-01-15 | 2025-01-13 | 9.496 | 2,843 | +0 | 0.00% | 26,997 |
| 2025-01-14 | 2025-01-10 | 9.538 | 2,843 | +0 | 0.00% | 27,117 |
| 2025-01-13 | 2025-01-09 | 9.538 | 2,843 | +0 | 0.00% | 27,117 |
| 2025-01-10 | 2025-01-08 | 9.549 | 2,843 | +0 | 0.00% | 27,147 |
| 2025-01-09 | 2025-01-07 | 9.559 | 2,843 | +0 | 0.00% | 27,177 |
| 2025-01-08 | 2025-01-06 | 9.602 | 2,843 | +0 | 0.00% | 27,297 |
| 2025-01-07 | 2025-01-03 | 9.570 | 2,843 | +0 | 0.00% | 27,207 |
| 2025-01-06 | 2025-01-02 | 9.570 | 2,843 | +0 | 0.00% | 27,207 |
| 2025-01-03 | 2024-12-31 | 9.612 | 2,843 | +0 | 0.00% | 27,327 |
| 2025-01-02 | 2024-12-27 | 9.591 | 2,843 | +0 | 0.00% | 27,267 |
| 2024-12-30 | 2024-12-24 | 9.665 | 2,843 | +0 | 0.00% | 27,477 |
| 2024-12-27 | 2024-12-20 | 9.602 | 2,843 | +0 | 0.00% | 27,297 |
| 2024-12-23 | 2024-12-19 | 9.612 | 2,843 | +0 | 0.00% | 27,327 |
| 2024-12-20 | 2024-12-18 | 9.633 | 2,843 | +0 | 0.00% | 27,387 |
| 2024-12-19 | 2024-12-17 | 9.602 | 2,843 | +0 | 0.00% | 27,297 |
| 2024-12-18 | 2024-12-16 | 9.654 | 2,843 | +0 | 0.00% | 27,447 |
| 2024-12-17 | 2024-12-13 | 9.686 | 2,843 | +0 | 0.00% | 27,537 |
| 2024-12-16 | 2024-12-12 | 9.686 | 2,843 | +0 | 0.00% | 27,537 |
| 2024-12-13 | 2024-12-11 | 9.623 | 2,843 | +0 | 0.00% | 27,357 |
| 2024-12-12 | 2024-12-10 | 9.623 | 2,843 | +0 | 0.00% | 27,357 |
| 2024-12-11 | 2024-12-09 | 9.602 | 2,843 | +0 | 0.00% | 27,297 |
| 2024-12-10 | 2024-12-06 | 9.612 | 2,843 | +0 | 0.00% | 27,327 |
| 2024-12-09 | 2024-12-05 | 9.749 | 2,843 | +0 | 0.00% | 27,717 |
| 2024-12-06 | 2024-12-04 | 9.697 | 2,843 | +0 | 0.00% | 27,567 |
| 2024-12-05 | 2024-12-03 | 9.686 | 2,843 | +0 | 0.00% | 27,537 |
| 2024-12-04 | 2024-12-02 | 9.644 | 2,843 | +0 | 0.00% | 27,417 |
| 2024-12-03 | 2024-11-29 | 9.686 | 2,843 | +0 | 0.00% | 27,537 |
| 2024-12-02 | 2024-11-28 | 9.644 | 2,843 | +0 | 0.00% | 27,417 |
| 2024-11-29 | 2024-11-27 | 9.686 | 2,843 | +0 | 0.00% | 27,537 |
| 2024-11-28 | 2024-11-26 | 9.654 | 2,843 | +0 | 0.00% | 27,447 |
| 2024-11-27 | 2024-11-25 | 9.654 | 2,843 | +0 | 0.00% | 27,447 |
| 2024-11-26 | 2024-11-22 | 9.633 | 2,843 | +0 | 0.00% | 27,387 |
| 2024-11-25 | 2024-11-21 | 9.760 | 2,843 | +0 | 0.00% | 27,747 |
| 2024-11-22 | 2024-11-20 | 9.718 | 2,843 | +0 | 0.00% | 27,627 |
| 2024-11-21 | 2024-11-19 | 9.739 | 2,843 | +0 | 0.00% | 27,687 |
| 2024-11-20 | 2024-11-18 | 9.728 | 2,843 | +0 | 0.00% | 27,657 |
| 2024-11-19 | 2024-11-15 | 9.739 | 2,843 | +0 | 0.00% | 27,687 |
| 2024-11-18 | 2024-11-14 | 9.728 | 2,843 | +0 | 0.00% | 27,657 |
| 2024-11-15 | 2024-11-13 | 9.718 | 2,843 | +0 | 0.00% | 27,627 |
| 2024-11-14 | 2024-11-12 | 9.770 | 2,843 | +0 | 0.00% | 27,777 |
| 2024-11-13 | 2024-11-11 | 9.897 | 2,843 | +0 | 0.00% | 28,137 |
| 2024-11-12 | 2024-11-08 | 9.813 | 2,843 | +0 | 0.00% | 27,897 |
| 2024-11-11 | 2024-11-07 | 9.908 | 2,843 | +0 | 0.00% | 28,167 |
| 2024-11-08 | 2024-11-06 | 9.971 | 2,843 | +0 | 0.00% | 28,347 |
| 2024-11-07 | 2024-11-05 | 9.791 | 2,843 | +0 | 0.00% | 27,837 |
| 2024-11-06 | 2024-11-04 | 9.834 | 2,843 | +0 | 0.00% | 27,957 |
| 2024-11-05 | 2024-11-01 | 9.802 | 2,843 | +0 | 0.00% | 27,867 |
| 2024-11-04 | 2024-10-31 | 9.834 | 2,843 | +0 | 0.00% | 27,957 |
| 2024-11-01 | 2024-10-30 | 9.802 | 2,843 | +0 | 0.00% | 27,867 |
| 2024-10-31 | 2024-10-29 | 9.823 | 2,843 | +0 | 0.00% | 27,927 |
| 2024-10-30 | 2024-10-28 | 9.844 | 2,843 | +0 | 0.00% | 27,987 |
| 2024-10-29 | 2024-10-25 | 9.844 | 2,843 | +0 | 0.00% | 27,987 |
| 2024-10-28 | 2024-10-24 | 9.855 | 2,843 | +0 | 0.00% | 28,017 |
| 2024-10-25 | 2024-10-23 | 9.918 | 2,843 | +0 | 0.00% | 28,197 |
| 2024-10-24 | 2024-10-22 | 9.844 | 2,843 | +0 | 0.00% | 27,987 |
| 2024-10-23 | 2024-10-21 | 9.897 | 2,843 | +0 | 0.00% | 28,137 |
| 2024-10-22 | 2024-10-18 | 9.897 | 2,843 | +0 | 0.00% | 28,137 |
| 2024-10-21 | 2024-10-17 | 9.855 | 2,843 | +0 | 0.00% | 28,017 |
| 2024-10-18 | 2024-10-16 | 9.865 | 2,843 | +0 | 0.00% | 28,047 |
| 2024-10-17 | 2024-10-15 | 9.844 | 2,843 | +0 | 0.00% | 27,987 |
| 2024-10-16 | 2024-10-14 | 9.897 | 2,843 | +0 | 0.00% | 28,137 |
| 2024-10-15 | 2024-10-10 | 9.971 | 2,843 | +0 | 0.00% | 28,347 |
| 2024-10-14 | 2024-10-09 | 9.886 | 2,843 | +0 | 0.00% | 28,107 |
| 2024-10-10 | 2024-10-08 | 10.108 | 2,843 | +0 | 0.00% | 28,737 |
| 2024-10-09 | 2024-10-07 | 10.351 | 2,843 | +0 | 0.00% | 29,427 |
| 2024-10-08 | 2024-10-04 | 10.214 | 2,843 | +0 | 0.00% | 29,037 |
| 2024-10-07 | 2024-10-03 | 10.235 | 2,843 | +0 | 0.00% | 29,097 |
| 2024-10-04 | 2024-10-02 | 10.287 | 2,843 | +0 | 0.00% | 29,247 |
| 2024-10-03 | 2024-09-30 | 10.024 | 2,843 | +0 | 0.00% | 28,497 |
| 2024-10-02 | 2024-09-27 | 10.024 | 2,843 | +0 | 0.00% | 28,497 |
| 2024-09-30 | 2024-09-26 | 10.171 | 2,843 | +0 | 0.00% | 28,917 |
| 2024-09-27 | 2024-09-25 | 10.087 | 2,843 | +0 | 0.00% | 28,677 |
| 2024-09-26 | 2024-09-24 | 10.483 | 2,843 | +0 | 0.00% | 29,804 |
| 2024-09-25 | 2024-09-23 | 10.440 | 2,843 | +67 | 0.00% | 29,681 |
| 2024-09-24 | 2024-09-20 | 10.462 | 2,776 | +0 | 0.00% | 29,041 |
| 2024-09-23 | 2024-09-19 | 10.364 | 2,776 | +0 | 0.00% | 28,771 |
| 2024-09-20 | 2024-09-17 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-09-19 | 2024-09-16 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-09-17 | 2024-09-13 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-09-16 | 2024-09-12 | 10.213 | 2,776 | +0 | 0.00% | 28,351 |
| 2024-09-13 | 2024-09-11 | 10.159 | 2,776 | +0 | 0.00% | 28,201 |
| 2024-09-12 | 2024-09-10 | 10.137 | 2,776 | +0 | 0.00% | 28,141 |
| 2024-09-11 | 2024-09-09 | 10.137 | 2,776 | +0 | 0.00% | 28,141 |
| 2024-09-10 | 2024-09-05 | 10.137 | 2,776 | +0 | 0.00% | 28,141 |
| 2024-09-09 | 2024-09-04 | 10.159 | 2,776 | +0 | 0.00% | 28,201 |
| 2024-09-05 | 2024-09-03 | 10.245 | 2,776 | +0 | 0.00% | 28,441 |
| 2024-09-04 | 2024-09-02 | 10.213 | 2,776 | +0 | 0.00% | 28,351 |
| 2024-09-03 | 2024-08-30 | 10.299 | 2,776 | +0 | 0.00% | 28,591 |
| 2024-09-02 | 2024-08-29 | 10.343 | 2,776 | +0 | 0.00% | 28,711 |
| 2024-08-30 | 2024-08-28 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-08-29 | 2024-08-27 | 10.375 | 2,776 | +0 | 0.00% | 28,801 |
| 2024-08-28 | 2024-08-26 | 10.310 | 2,776 | +0 | 0.00% | 28,621 |
| 2024-08-27 | 2024-08-23 | 10.310 | 2,776 | +0 | 0.00% | 28,621 |
| 2024-08-26 | 2024-08-22 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-08-23 | 2024-08-21 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-08-22 | 2024-08-20 | 10.343 | 2,776 | +0 | 0.00% | 28,711 |
| 2024-08-21 | 2024-08-19 | 10.310 | 2,776 | +0 | 0.00% | 28,621 |
| 2024-08-20 | 2024-08-16 | 10.170 | 2,776 | +0 | 0.00% | 28,231 |
| 2024-08-19 | 2024-08-15 | 10.051 | 2,776 | +0 | 0.00% | 27,901 |
| 2024-08-16 | 2024-08-14 | 10.029 | 2,776 | +0 | 0.00% | 27,841 |
| 2024-08-15 | 2024-08-13 | 9.964 | 2,776 | +0 | 0.00% | 27,661 |
| 2024-08-14 | 2024-08-12 | 9.878 | 2,776 | +0 | 0.00% | 27,421 |
| 2024-08-13 | 2024-08-09 | 10.008 | 2,776 | +0 | 0.00% | 27,781 |
| 2024-08-12 | 2024-08-08 | 9.824 | 2,776 | +0 | 0.00% | 27,271 |
| 2024-08-09 | 2024-08-07 | 9.889 | 2,776 | +0 | 0.00% | 27,451 |
| 2024-08-08 | 2024-08-06 | 9.856 | 2,776 | +0 | 0.00% | 27,361 |
| 2024-08-07 | 2024-08-05 | 9.867 | 2,776 | +0 | 0.00% | 27,391 |
| 2024-08-06 | 2024-08-02 | 9.964 | 2,776 | +0 | 0.00% | 27,661 |
| 2024-08-05 | 2024-08-01 | 10.062 | 2,776 | +0 | 0.00% | 27,931 |
| 2024-08-02 | 2024-07-31 | 10.105 | 2,776 | +0 | 0.00% | 28,051 |
| 2024-08-01 | 2024-07-30 | 10.051 | 2,776 | +0 | 0.00% | 27,901 |
| 2024-07-31 | 2024-07-29 | 10.105 | 2,776 | +0 | 0.00% | 28,051 |
| 2024-07-30 | 2024-07-26 | 10.051 | 2,776 | +0 | 0.00% | 27,901 |
| 2024-07-29 | 2024-07-25 | 10.073 | 2,776 | +0 | 0.00% | 27,961 |
| 2024-07-26 | 2024-07-24 | 10.105 | 2,776 | +0 | 0.00% | 28,051 |
| 2024-07-25 | 2024-07-23 | 10.105 | 2,776 | +0 | 0.00% | 28,051 |
| 2024-07-24 | 2024-07-22 | 10.148 | 2,776 | +0 | 0.00% | 28,171 |
| 2024-07-23 | 2024-07-19 | 10.181 | 2,776 | +0 | 0.00% | 28,261 |
| 2024-07-22 | 2024-07-18 | 10.159 | 2,776 | +0 | 0.00% | 28,201 |
| 2024-07-19 | 2024-07-17 | 10.137 | 2,776 | +0 | 0.00% | 28,141 |
| 2024-07-18 | 2024-07-16 | 10.213 | 2,776 | +0 | 0.00% | 28,351 |
| 2024-07-17 | 2024-07-15 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-07-16 | 2024-07-12 | 10.332 | 2,776 | +0 | 0.00% | 28,681 |
| 2024-07-15 | 2024-07-11 | 10.202 | 2,776 | +0 | 0.00% | 28,321 |
| 2024-07-12 | 2024-07-10 | 10.159 | 2,776 | +0 | 0.00% | 28,201 |
| 2024-07-11 | 2024-07-09 | 10.170 | 2,776 | +0 | 0.00% | 28,231 |
| 2024-07-10 | 2024-07-08 | 10.191 | 2,776 | +0 | 0.00% | 28,291 |
| 2024-07-09 | 2024-07-05 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-07-08 | 2024-07-04 | 10.256 | 2,776 | +0 | 0.00% | 28,471 |
| 2024-07-05 | 2024-07-03 | 10.213 | 2,776 | +0 | 0.00% | 28,351 |
| 2024-07-04 | 2024-07-02 | 10.213 | 2,776 | +0 | 0.00% | 28,351 |
| 2024-07-03 | 2024-06-28 | 10.235 | 2,776 | +0 | 0.00% | 28,411 |
| 2024-07-02 | 2024-06-27 | 10.245 | 2,776 | +0 | 0.00% | 28,441 |
| 2024-06-28 | 2024-06-26 | 10.310 | 2,776 | +0 | 0.00% | 28,621 |
| 2024-06-27 | 2024-06-25 | 10.321 | 2,776 | +0 | 0.00% | 28,651 |
| 2024-06-26 | 2024-06-24 | 10.289 | 2,776 | +0 | 0.00% | 28,561 |
| 2024-06-25 | 2024-06-21 | 10.267 | 2,776 | +0 | 0.00% | 28,501 |
| 2024-06-24 | 2024-06-20 | 10.397 | 2,776 | +0 | 0.00% | 28,861 |
| 2024-06-21 | 2024-06-19 | 10.472 | 2,776 | +0 | 0.00% | 29,071 |
| 2024-06-20 | 2024-06-18 | 10.386 | 2,776 | +0 | 0.00% | 28,831 |
| 2024-06-19 | 2024-06-17 | 10.472 | 2,776 | +0 | 0.00% | 29,071 |
| 2024-06-18 | 2024-06-14 | 10.375 | 2,776 | +0 | 0.00% | 28,801 |
| 2024-06-17 | 2024-06-13 | 10.505 | 2,776 | +0 | 0.00% | 29,161 |
| 2024-06-14 | 2024-06-12 | 10.516 | 2,776 | +0 | 0.00% | 29,191 |
| 2024-06-13 | 2024-06-11 | 10.548 | 2,776 | +0 | 0.00% | 29,281 |
| 2024-06-12 | 2024-06-07 | 11.271 | 2,776 | +0 | 0.00% | 31,289 |
| 2024-06-11 | 2024-06-06 | 11.294 | 2,776 | +82 | 0.00% | 31,351 |
| 2024-06-07 | 2024-06-05 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2024-06-06 | 2024-06-04 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-06-05 | 2024-06-03 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-06-04 | 2024-05-31 | 11.227 | 2,694 | +0 | 0.00% | 30,245 |
| 2024-06-03 | 2024-05-30 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-05-31 | 2024-05-29 | 11.338 | 2,694 | +0 | 0.00% | 30,545 |
| 2024-05-30 | 2024-05-28 | 11.204 | 2,694 | +0 | 0.00% | 30,185 |
| 2024-05-29 | 2024-05-27 | 11.204 | 2,694 | +0 | 0.00% | 30,185 |
| 2024-05-28 | 2024-05-24 | 11.182 | 2,694 | +0 | 0.00% | 30,125 |
| 2024-05-27 | 2024-05-23 | 11.227 | 2,694 | +0 | 0.00% | 30,245 |
| 2024-05-24 | 2024-05-22 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2024-05-23 | 2024-05-21 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2024-05-22 | 2024-05-20 | 11.294 | 2,694 | +0 | 0.00% | 30,425 |
| 2024-05-21 | 2024-05-17 | 11.338 | 2,694 | +0 | 0.00% | 30,545 |
| 2024-05-20 | 2024-05-16 | 11.405 | 2,694 | +0 | 0.00% | 30,725 |
| 2024-05-17 | 2024-05-14 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-05-16 | 2024-05-13 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2024-05-14 | 2024-05-10 | 11.160 | 2,694 | +0 | 0.00% | 30,065 |
| 2024-05-13 | 2024-05-09 | 11.182 | 2,694 | +0 | 0.00% | 30,125 |
| 2024-05-10 | 2024-05-08 | 11.160 | 2,694 | +0 | 0.00% | 30,065 |
| 2024-05-09 | 2024-05-07 | 11.160 | 2,694 | +0 | 0.00% | 30,065 |
| 2024-05-08 | 2024-05-06 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-05-07 | 2024-05-03 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-05-06 | 2024-05-02 | 11.126 | 2,694 | +0 | 0.00% | 29,975 |
| 2024-05-03 | 2024-04-30 | 11.104 | 2,694 | +0 | 0.00% | 29,915 |
| 2024-05-02 | 2024-04-29 | 11.071 | 2,694 | +0 | 0.00% | 29,825 |
| 2024-04-30 | 2024-04-26 | 10.971 | 2,694 | +0 | 0.00% | 29,555 |
| 2024-04-29 | 2024-04-25 | 11.026 | 2,694 | +0 | 0.00% | 29,705 |
| 2024-04-26 | 2024-04-24 | 11.026 | 2,694 | +0 | 0.00% | 29,705 |
| 2024-04-25 | 2024-04-23 | 11.004 | 2,694 | +0 | 0.00% | 29,645 |
| 2024-04-24 | 2024-04-22 | 10.937 | 2,694 | +0 | 0.00% | 29,465 |
| 2024-04-23 | 2024-04-19 | 10.959 | 2,694 | +0 | 0.00% | 29,525 |
| 2024-04-22 | 2024-04-18 | 11.026 | 2,694 | +0 | 0.00% | 29,705 |
| 2024-04-19 | 2024-04-17 | 11.004 | 2,694 | +0 | 0.00% | 29,645 |
| 2024-04-18 | 2024-04-16 | 11.004 | 2,694 | +0 | 0.00% | 29,645 |
| 2024-04-17 | 2024-04-15 | 11.071 | 2,694 | +0 | 0.00% | 29,825 |
| 2024-04-16 | 2024-04-12 | 11.004 | 2,694 | +0 | 0.00% | 29,645 |
| 2024-04-15 | 2024-04-11 | 11.126 | 2,694 | +0 | 0.00% | 29,975 |
| 2024-04-12 | 2024-04-10 | 11.093 | 2,694 | +0 | 0.00% | 29,885 |
| 2024-04-11 | 2024-04-09 | 11.115 | 2,694 | +0 | 0.00% | 29,945 |
| 2024-04-10 | 2024-04-08 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-04-09 | 2024-04-05 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-04-08 | 2024-04-03 | 11.126 | 2,694 | +0 | 0.00% | 29,975 |
| 2024-04-05 | 2024-04-02 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-04-03 | 2024-03-28 | 11.115 | 2,694 | +0 | 0.00% | 29,945 |
| 2024-04-02 | 2024-03-27 | 11.160 | 2,694 | +0 | 0.00% | 30,065 |
| 2024-03-28 | 2024-03-26 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-03-27 | 2024-03-25 | 11.182 | 2,694 | +0 | 0.00% | 30,125 |
| 2024-03-26 | 2024-03-22 | 11.182 | 2,694 | +0 | 0.00% | 30,125 |
| 2024-03-25 | 2024-03-21 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-03-22 | 2024-03-20 | 11.405 | 2,694 | +0 | 0.00% | 30,725 |
| 2024-03-21 | 2024-03-19 | 11.227 | 2,694 | +0 | 0.00% | 30,245 |
| 2024-03-20 | 2024-03-18 | 11.294 | 2,694 | +0 | 0.00% | 30,425 |
| 2024-03-19 | 2024-03-15 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2024-03-18 | 2024-03-14 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-03-15 | 2024-03-13 | 11.383 | 2,694 | +0 | 0.00% | 30,665 |
| 2024-03-14 | 2024-03-12 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2024-03-13 | 2024-03-11 | 11.494 | 2,694 | +0 | 0.00% | 30,965 |
| 2024-03-12 | 2024-03-08 | 11.472 | 2,694 | +0 | 0.00% | 30,905 |
| 2024-03-11 | 2024-03-07 | 11.427 | 2,694 | +0 | 0.00% | 30,785 |
| 2024-03-08 | 2024-03-06 | 11.405 | 2,694 | +0 | 0.00% | 30,725 |
| 2024-03-07 | 2024-03-05 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2024-03-06 | 2024-03-04 | 11.516 | 2,694 | +0 | 0.00% | 31,025 |
| 2024-03-05 | 2024-03-01 | 11.449 | 2,694 | +0 | 0.00% | 30,845 |
| 2024-03-04 | 2024-02-29 | 11.583 | 2,694 | +0 | 0.00% | 31,205 |
| 2024-03-01 | 2024-02-28 | 11.494 | 2,694 | +0 | 0.00% | 30,965 |
| 2024-02-29 | 2024-02-27 | 11.583 | 2,694 | +0 | 0.00% | 31,205 |
| 2024-02-28 | 2024-02-26 | 11.383 | 2,694 | +0 | 0.00% | 30,665 |
| 2024-02-27 | 2024-02-23 | 11.383 | 2,694 | +0 | 0.00% | 30,665 |
| 2024-02-26 | 2024-02-22 | 11.427 | 2,694 | +0 | 0.00% | 30,785 |
| 2024-02-23 | 2024-02-21 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2024-02-22 | 2024-02-20 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2024-02-21 | 2024-02-19 | 11.449 | 2,694 | +0 | 0.00% | 30,845 |
| 2024-02-20 | 2024-02-16 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2024-02-19 | 2024-02-15 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-02-16 | 2024-02-14 | 11.160 | 2,694 | +0 | 0.00% | 30,065 |
| 2024-02-15 | 2024-02-09 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-02-14 | 2024-02-07 | 11.126 | 2,694 | +0 | 0.00% | 29,975 |
| 2024-02-08 | 2024-02-06 | 11.294 | 2,694 | +0 | 0.00% | 30,425 |
| 2024-02-07 | 2024-02-05 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-02-06 | 2024-02-02 | 11.115 | 2,694 | +0 | 0.00% | 29,945 |
| 2024-02-05 | 2024-02-01 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-02-02 | 2024-01-31 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2024-02-01 | 2024-01-30 | 11.115 | 2,694 | +0 | 0.00% | 29,945 |
| 2024-01-31 | 2024-01-29 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-01-30 | 2024-01-26 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-01-29 | 2024-01-25 | 11.338 | 2,694 | +0 | 0.00% | 30,545 |
| 2024-01-26 | 2024-01-24 | 11.182 | 2,694 | +0 | 0.00% | 30,125 |
| 2024-01-25 | 2024-01-23 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2024-01-24 | 2024-01-22 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2024-01-23 | 2024-01-19 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2024-01-22 | 2024-01-18 | 11.338 | 2,694 | +0 | 0.00% | 30,545 |
| 2024-01-19 | 2024-01-17 | 11.294 | 2,694 | +0 | 0.00% | 30,425 |
| 2024-01-18 | 2024-01-16 | 11.583 | 2,694 | +0 | 0.00% | 31,205 |
| 2024-01-17 | 2024-01-15 | 11.806 | 2,694 | +0 | 0.00% | 31,805 |
| 2024-01-16 | 2024-01-12 | 11.806 | 2,694 | +0 | 0.00% | 31,805 |
| 2024-01-15 | 2024-01-11 | 11.806 | 2,694 | +0 | 0.00% | 31,805 |
| 2024-01-12 | 2024-01-10 | 11.806 | 2,694 | +0 | 0.00% | 31,805 |
| 2024-01-11 | 2024-01-09 | 11.828 | 2,694 | +0 | 0.00% | 31,865 |
| 2024-01-10 | 2024-01-08 | 11.828 | 2,694 | +0 | 0.00% | 31,865 |
| 2024-01-09 | 2024-01-05 | 12.029 | 2,694 | +0 | 0.00% | 32,405 |
| 2024-01-08 | 2024-01-04 | 12.051 | 2,694 | +0 | 0.00% | 32,465 |
| 2024-01-05 | 2024-01-03 | 11.828 | 2,694 | +0 | 0.00% | 31,865 |
| 2024-01-04 | 2024-01-02 | 11.806 | 2,694 | +0 | 0.00% | 31,805 |
| 2024-01-03 | 2023-12-29 | 11.917 | 2,694 | +0 | 0.00% | 32,105 |
| 2024-01-02 | 2023-12-28 | 12.029 | 2,694 | +0 | 0.00% | 32,405 |
| 2023-12-29 | 2023-12-27 | 11.806 | 2,694 | +0 | 0.00% | 31,805 |
| 2023-12-28 | 2023-12-22 | 11.605 | 2,694 | +0 | 0.00% | 31,265 |
| 2023-12-27 | 2023-12-21 | 12.095 | 2,694 | +0 | 0.00% | 32,585 |
| 2023-12-22 | 2023-12-20 | 11.539 | 2,694 | +0 | 0.00% | 31,085 |
| 2023-12-21 | 2023-12-19 | 11.494 | 2,694 | +0 | 0.00% | 30,965 |
| 2023-12-20 | 2023-12-18 | 11.494 | 2,694 | +0 | 0.00% | 30,965 |
| 2023-12-19 | 2023-12-15 | 11.583 | 2,694 | +0 | 0.00% | 31,205 |
| 2023-12-18 | 2023-12-14 | 11.383 | 2,694 | +0 | 0.00% | 30,665 |
| 2023-12-15 | 2023-12-13 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2023-12-14 | 2023-12-12 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2023-12-13 | 2023-12-11 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2023-12-12 | 2023-12-08 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2023-12-11 | 2023-12-07 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2023-12-08 | 2023-12-06 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2023-12-07 | 2023-12-05 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2023-12-06 | 2023-12-04 | 11.449 | 2,694 | +0 | 0.00% | 30,845 |
| 2023-12-05 | 2023-12-01 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2023-12-04 | 2023-11-30 | 11.516 | 2,694 | +0 | 0.00% | 31,025 |
| 2023-12-01 | 2023-11-29 | 11.472 | 2,694 | +0 | 0.00% | 30,905 |
| 2023-11-30 | 2023-11-28 | 11.650 | 2,694 | +0 | 0.00% | 31,385 |
| 2023-11-29 | 2023-11-27 | 11.449 | 2,694 | +0 | 0.00% | 30,845 |
| 2023-11-28 | 2023-11-24 | 11.427 | 2,694 | +0 | 0.00% | 30,785 |
| 2023-11-27 | 2023-11-23 | 11.427 | 2,694 | +0 | 0.00% | 30,785 |
| 2023-11-24 | 2023-11-22 | 11.516 | 2,694 | +0 | 0.00% | 31,025 |
| 2023-11-23 | 2023-11-21 | 11.628 | 2,694 | +0 | 0.00% | 31,325 |
| 2023-11-22 | 2023-11-20 | 11.561 | 2,694 | +0 | 0.00% | 31,145 |
| 2023-11-21 | 2023-11-17 | 11.182 | 2,694 | +0 | 0.00% | 30,125 |
| 2023-11-20 | 2023-11-16 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2023-11-17 | 2023-11-15 | 11.360 | 2,694 | +0 | 0.00% | 30,605 |
| 2023-11-16 | 2023-11-14 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2023-11-15 | 2023-11-13 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2023-11-14 | 2023-11-10 | 11.294 | 2,694 | +0 | 0.00% | 30,425 |
| 2023-11-13 | 2023-11-09 | 11.126 | 2,694 | +0 | 0.00% | 29,975 |
| 2023-11-10 | 2023-11-08 | 11.048 | 2,694 | +0 | 0.00% | 29,765 |
| 2023-11-09 | 2023-11-07 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2023-11-08 | 2023-11-06 | 11.126 | 2,694 | +0 | 0.00% | 29,975 |
| 2023-11-07 | 2023-11-03 | 11.026 | 2,694 | +0 | 0.00% | 29,705 |
| 2023-11-06 | 2023-11-02 | 11.015 | 2,694 | +0 | 0.00% | 29,675 |
| 2023-11-03 | 2023-11-01 | 10.948 | 2,694 | +0 | 0.00% | 29,495 |
| 2023-11-02 | 2023-10-31 | 11.026 | 2,694 | +0 | 0.00% | 29,705 |
| 2023-11-01 | 2023-10-30 | 10.948 | 2,694 | +0 | 0.00% | 29,495 |
| 2023-10-31 | 2023-10-27 | 10.915 | 2,694 | +0 | 0.00% | 29,405 |
| 2023-10-30 | 2023-10-26 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2023-10-27 | 2023-10-25 | 11.138 | 2,694 | +0 | 0.00% | 30,005 |
| 2023-10-26 | 2023-10-24 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2023-10-25 | 2023-10-20 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2023-10-24 | 2023-10-19 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2023-10-20 | 2023-10-18 | 11.494 | 2,694 | +0 | 0.00% | 30,965 |
| 2023-10-19 | 2023-10-17 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2023-10-18 | 2023-10-16 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2023-10-17 | 2023-10-13 | 11.271 | 2,694 | +0 | 0.00% | 30,365 |
| 2023-10-16 | 2023-10-12 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2023-10-13 | 2023-10-11 | 11.294 | 2,694 | +0 | 0.00% | 30,425 |
| 2023-10-12 | 2023-10-10 | 11.227 | 2,694 | +0 | 0.00% | 30,245 |
| 2023-10-11 | 2023-10-09 | 11.249 | 2,694 | +0 | 0.00% | 30,305 |
| 2023-10-10 | 2023-10-06 | 11.227 | 2,694 | +0 | 0.00% | 30,245 |
| 2023-10-09 | 2023-10-05 | 11.338 | 2,694 | +0 | 0.00% | 30,545 |
| 2023-10-06 | 2023-10-04 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2023-10-05 | 2023-10-03 | 11.316 | 2,694 | +0 | 0.00% | 30,485 |
| 2023-10-04 | 2023-09-29 | 11.650 | 2,694 | +0 | 0.00% | 31,385 |
| 2023-10-03 | 2023-09-28 | 11.583 | 2,694 | +0 | 0.00% | 31,205 |
| 2023-09-29 | 2023-09-27 | 11.605 | 2,694 | +0 | 0.00% | 31,265 |
| 2023-09-28 | 2023-09-26 | 11.561 | 2,694 | +0 | 0.00% | 31,145 |
| 2023-09-27 | 2023-09-25 | 11.828 | 2,694 | +0 | 0.00% | 31,865 |
| 2023-09-26 | 2023-09-22 | 12.290 | 2,694 | +0 | 0.00% | 33,110 |
| 2023-09-25 | 2023-09-21 | 12.245 | 2,694 | +58 | 0.00% | 32,987 |
| 2023-09-22 | 2023-09-20 | 12.268 | 2,636 | +0 | 0.00% | 32,337 |
| 2023-09-21 | 2023-09-19 | 12.290 | 2,636 | +0 | 0.00% | 32,397 |
| 2023-09-20 | 2023-09-18 | 12.199 | 2,636 | +0 | 0.00% | 32,157 |
| 2023-09-19 | 2023-09-15 | 12.381 | 2,636 | +0 | 0.00% | 32,637 |
| 2023-09-18 | 2023-09-14 | 12.290 | 2,636 | +0 | 0.00% | 32,397 |
| 2023-09-15 | 2023-09-13 | 12.290 | 2,636 | +0 | 0.00% | 32,397 |
| 2023-09-14 | 2023-09-12 | 12.472 | 2,636 | +0 | 0.00% | 32,877 |
| 2023-09-13 | 2023-09-11 | 12.427 | 2,636 | +0 | 0.00% | 32,757 |
| 2023-09-12 | 2023-09-07 | 12.518 | 2,636 | +0 | 0.00% | 32,997 |
| 2023-09-11 | 2023-09-06 | 12.518 | 2,636 | +0 | 0.00% | 32,997 |
| 2023-09-07 | 2023-09-05 | 12.563 | 2,636 | +0 | 0.00% | 33,117 |
| 2023-09-06 | 2023-09-04 | 12.563 | 2,636 | +0 | 0.00% | 33,117 |
| 2023-09-05 | 2023-08-31 | 12.518 | 2,636 | +0 | 0.00% | 32,997 |
| 2023-09-04 | 2023-08-30 | 12.563 | 2,636 | +0 | 0.00% | 33,117 |
| 2023-08-31 | 2023-08-29 | 12.563 | 2,636 | +0 | 0.00% | 33,117 |
| 2023-08-30 | 2023-08-28 | 12.495 | 2,636 | +0 | 0.00% | 32,937 |
| 2023-08-29 | 2023-08-25 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-08-28 | 2023-08-24 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-08-25 | 2023-08-23 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-08-24 | 2023-08-22 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-08-23 | 2023-08-21 | 12.495 | 2,636 | +0 | 0.00% | 32,937 |
| 2023-08-22 | 2023-08-18 | 12.746 | 2,636 | +0 | 0.00% | 33,597 |
| 2023-08-21 | 2023-08-17 | 12.859 | 2,636 | +0 | 0.00% | 33,897 |
| 2023-08-18 | 2023-08-16 | 12.791 | 2,636 | +0 | 0.00% | 33,717 |
| 2023-08-17 | 2023-08-15 | 12.677 | 2,636 | +0 | 0.00% | 33,417 |
| 2023-08-16 | 2023-08-14 | 12.746 | 2,636 | +0 | 0.00% | 33,597 |
| 2023-08-15 | 2023-08-11 | 12.814 | 2,636 | +0 | 0.00% | 33,777 |
| 2023-08-14 | 2023-08-10 | 13.064 | 2,636 | +0 | 0.00% | 34,437 |
| 2023-08-11 | 2023-08-09 | 13.064 | 2,636 | +0 | 0.00% | 34,437 |
| 2023-08-10 | 2023-08-08 | 12.837 | 2,636 | +0 | 0.00% | 33,837 |
| 2023-08-09 | 2023-08-07 | 12.973 | 2,636 | +0 | 0.00% | 34,197 |
| 2023-08-08 | 2023-08-04 | 12.859 | 2,636 | +0 | 0.00% | 33,897 |
| 2023-08-07 | 2023-08-03 | 12.768 | 2,636 | +0 | 0.00% | 33,657 |
| 2023-08-04 | 2023-08-02 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-08-03 | 2023-08-01 | 12.746 | 2,636 | +0 | 0.00% | 33,597 |
| 2023-08-02 | 2023-07-31 | 12.791 | 2,636 | +0 | 0.00% | 33,717 |
| 2023-08-01 | 2023-07-28 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-07-31 | 2023-07-27 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-07-28 | 2023-07-26 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-07-27 | 2023-07-25 | 12.746 | 2,636 | +0 | 0.00% | 33,597 |
| 2023-07-26 | 2023-07-24 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-07-25 | 2023-07-21 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-07-24 | 2023-07-20 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-07-21 | 2023-07-19 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-07-20 | 2023-07-18 | 12.654 | 2,636 | +0 | 0.00% | 33,357 |
| 2023-07-19 | 2023-07-14 | 12.654 | 2,636 | +0 | 0.00% | 33,357 |
| 2023-07-18 | 2023-07-13 | 12.723 | 2,636 | +0 | 0.00% | 33,537 |
| 2023-07-14 | 2023-07-12 | 12.654 | 2,636 | +0 | 0.00% | 33,357 |
| 2023-07-13 | 2023-07-11 | 12.632 | 2,636 | +0 | 0.00% | 33,297 |
| 2023-07-12 | 2023-07-10 | 12.723 | 2,636 | +0 | 0.00% | 33,537 |
| 2023-07-11 | 2023-07-07 | 12.700 | 2,636 | +0 | 0.00% | 33,477 |
| 2023-07-10 | 2023-07-06 | 12.768 | 2,636 | +0 | 0.00% | 33,657 |
| 2023-07-07 | 2023-07-05 | 12.882 | 2,636 | +0 | 0.00% | 33,957 |
| 2023-07-06 | 2023-07-04 | 13.201 | 2,636 | +0 | 0.00% | 34,797 |
| 2023-07-05 | 2023-07-03 | 13.155 | 2,636 | +0 | 0.00% | 34,677 |
| 2023-07-04 | 2023-06-30 | 13.155 | 2,636 | +0 | 0.00% | 34,677 |
| 2023-07-03 | 2023-06-29 | 13.155 | 2,636 | +0 | 0.00% | 34,677 |
| 2023-06-30 | 2023-06-28 | 12.837 | 2,636 | +0 | 0.00% | 33,837 |
| 2023-06-29 | 2023-06-27 | 12.791 | 2,636 | +0 | 0.00% | 33,717 |
| 2023-06-28 | 2023-06-26 | 12.768 | 2,636 | +0 | 0.00% | 33,657 |
| 2023-06-27 | 2023-06-23 | 12.928 | 2,636 | +0 | 0.00% | 34,077 |
| 2023-06-26 | 2023-06-21 | 12.928 | 2,636 | +0 | 0.00% | 34,077 |
| 2023-06-23 | 2023-06-20 | 12.746 | 2,636 | +0 | 0.00% | 33,597 |
| 2023-06-21 | 2023-06-19 | 12.723 | 2,636 | +0 | 0.00% | 33,537 |
| 2023-06-20 | 2023-06-16 | 12.677 | 2,636 | +0 | 0.00% | 33,417 |
| 2023-06-19 | 2023-06-15 | 12.654 | 2,636 | +0 | 0.00% | 33,357 |
| 2023-06-16 | 2023-06-14 | 12.654 | 2,636 | +0 | 0.00% | 33,357 |
| 2023-06-15 | 2023-06-13 | 12.837 | 2,636 | +0 | 0.00% | 33,837 |
| 2023-06-14 | 2023-06-12 | 12.905 | 2,636 | +0 | 0.00% | 34,017 |
| 2023-06-13 | 2023-06-09 | 13.425 | 2,636 | +0 | 0.00% | 35,390 |
| 2023-06-12 | 2023-06-08 | 13.425 | 2,636 | +66 | 0.00% | 35,390 |
| 2023-06-09 | 2023-06-07 | 13.472 | 2,570 | +0 | 0.00% | 34,623 |
| 2023-06-08 | 2023-06-06 | 13.425 | 2,570 | +0 | 0.00% | 34,503 |
| 2023-06-07 | 2023-06-05 | 13.542 | 2,570 | +0 | 0.00% | 34,803 |
| 2023-06-06 | 2023-06-02 | 13.379 | 2,570 | +0 | 0.00% | 34,383 |
| 2023-06-05 | 2023-06-01 | 13.309 | 2,570 | +0 | 0.00% | 34,203 |
| 2023-06-02 | 2023-05-31 | 13.379 | 2,570 | +0 | 0.00% | 34,383 |
| 2023-06-01 | 2023-05-30 | 13.472 | 2,570 | +0 | 0.00% | 34,623 |
| 2023-05-31 | 2023-05-29 | 13.519 | 2,570 | +0 | 0.00% | 34,743 |
| 2023-05-30 | 2023-05-25 | 13.542 | 2,570 | +0 | 0.00% | 34,803 |
| 2023-05-29 | 2023-05-24 | 13.542 | 2,570 | +0 | 0.00% | 34,803 |
| 2023-05-25 | 2023-05-23 | 13.472 | 2,570 | +0 | 0.00% | 34,623 |
| 2023-05-24 | 2023-05-22 | 13.472 | 2,570 | +0 | 0.00% | 34,623 |
| 2023-05-23 | 2023-05-19 | 13.449 | 2,570 | +0 | 0.00% | 34,563 |
| 2023-05-22 | 2023-05-18 | 13.542 | 2,570 | +0 | 0.00% | 34,803 |
| 2023-05-19 | 2023-05-17 | 13.566 | 2,570 | +0 | 0.00% | 34,864 |
| 2023-05-18 | 2023-05-16 | 13.496 | 2,570 | +0 | 0.00% | 34,683 |
| 2023-05-17 | 2023-05-15 | 13.729 | 2,570 | +0 | 0.00% | 35,284 |
| 2023-05-16 | 2023-05-12 | 13.659 | 2,570 | +0 | 0.00% | 35,104 |
| 2023-05-15 | 2023-05-11 | 13.612 | 2,570 | +0 | 0.00% | 34,984 |
| 2023-05-12 | 2023-05-10 | 13.659 | 2,570 | +0 | 0.00% | 35,104 |
| 2023-05-11 | 2023-05-09 | 13.706 | 2,570 | +0 | 0.00% | 35,224 |
| 2023-05-10 | 2023-05-08 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-05-09 | 2023-05-05 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-05-08 | 2023-05-04 | 13.682 | 2,570 | +0 | 0.00% | 35,164 |
| 2023-05-05 | 2023-05-03 | 13.472 | 2,570 | +0 | 0.00% | 34,623 |
| 2023-05-04 | 2023-05-02 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-05-03 | 2023-04-28 | 13.425 | 2,570 | +0 | 0.00% | 34,503 |
| 2023-05-02 | 2023-04-27 | 13.706 | 2,570 | +0 | 0.00% | 35,224 |
| 2023-04-28 | 2023-04-26 | 13.706 | 2,570 | +0 | 0.00% | 35,224 |
| 2023-04-27 | 2023-04-25 | 13.636 | 2,570 | +0 | 0.00% | 35,044 |
| 2023-04-26 | 2023-04-24 | 13.636 | 2,570 | +0 | 0.00% | 35,044 |
| 2023-04-25 | 2023-04-21 | 13.729 | 2,570 | +0 | 0.00% | 35,284 |
| 2023-04-24 | 2023-04-20 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-04-21 | 2023-04-19 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-04-20 | 2023-04-18 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-04-19 | 2023-04-17 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-04-18 | 2023-04-14 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-04-17 | 2023-04-13 | 13.869 | 2,570 | +0 | 0.00% | 35,644 |
| 2023-04-14 | 2023-04-12 | 13.799 | 2,570 | +0 | 0.00% | 35,464 |
| 2023-04-13 | 2023-04-11 | 13.659 | 2,570 | +0 | 0.00% | 35,104 |
| 2023-04-12 | 2023-04-06 | 13.822 | 2,570 | +0 | 0.00% | 35,524 |
| 2023-04-11 | 2023-04-04 | 13.822 | 2,570 | +0 | 0.00% | 35,524 |
| 2023-04-06 | 2023-04-03 | 13.869 | 2,570 | +0 | 0.00% | 35,644 |
| 2023-04-04 | 2023-03-31 | 13.869 | 2,570 | +0 | 0.00% | 35,644 |
| 2023-04-03 | 2023-03-30 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-03-31 | 2023-03-29 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-03-30 | 2023-03-28 | 13.566 | 2,570 | +0 | 0.00% | 34,864 |
| 2023-03-29 | 2023-03-27 | 13.566 | 2,570 | +0 | 0.00% | 34,864 |
| 2023-03-28 | 2023-03-24 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-03-27 | 2023-03-23 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-03-24 | 2023-03-22 | 13.962 | 2,570 | +0 | 0.00% | 35,884 |
| 2023-03-23 | 2023-03-21 | 13.706 | 2,570 | +0 | 0.00% | 35,224 |
| 2023-03-22 | 2023-03-20 | 13.659 | 2,570 | +0 | 0.00% | 35,104 |
| 2023-03-21 | 2023-03-17 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-03-20 | 2023-03-16 | 13.659 | 2,570 | +0 | 0.00% | 35,104 |
| 2023-03-17 | 2023-03-15 | 13.659 | 2,570 | +0 | 0.00% | 35,104 |
| 2023-03-16 | 2023-03-14 | 13.542 | 2,570 | +0 | 0.00% | 34,803 |
| 2023-03-15 | 2023-03-13 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-03-14 | 2023-03-10 | 13.566 | 2,570 | +0 | 0.00% | 34,864 |
| 2023-03-13 | 2023-03-09 | 13.799 | 2,570 | +0 | 0.00% | 35,464 |
| 2023-03-10 | 2023-03-08 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-03-09 | 2023-03-07 | 13.986 | 2,570 | +0 | 0.00% | 35,944 |
| 2023-03-08 | 2023-03-06 | 13.986 | 2,570 | +0 | 0.00% | 35,944 |
| 2023-03-07 | 2023-03-03 | 13.986 | 2,570 | +0 | 0.00% | 35,944 |
| 2023-03-06 | 2023-03-02 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-03-03 | 2023-03-01 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-03-02 | 2023-02-28 | 13.706 | 2,570 | +0 | 0.00% | 35,224 |
| 2023-03-01 | 2023-02-27 | 13.752 | 2,570 | +0 | 0.00% | 35,344 |
| 2023-02-28 | 2023-02-24 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-02-27 | 2023-02-23 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2023-02-24 | 2023-02-22 | 13.846 | 2,570 | +0 | 0.00% | 35,584 |
| 2023-02-23 | 2023-02-21 | 13.892 | 2,570 | +0 | 0.00% | 35,704 |
| 2023-02-22 | 2023-02-20 | 13.962 | 2,570 | +0 | 0.00% | 35,884 |
| 2023-02-21 | 2023-02-17 | 13.916 | 2,570 | +0 | 0.00% | 35,764 |
| 2023-02-20 | 2023-02-16 | 13.916 | 2,570 | +0 | 0.00% | 35,764 |
| 2023-02-17 | 2023-02-15 | 13.962 | 2,570 | +0 | 0.00% | 35,884 |
| 2023-02-16 | 2023-02-14 | 14.126 | 2,570 | +0 | 0.00% | 36,304 |
| 2023-02-15 | 2023-02-13 | 14.126 | 2,570 | +0 | 0.00% | 36,304 |
| 2023-02-14 | 2023-02-10 | 14.103 | 2,570 | +0 | 0.00% | 36,244 |
| 2023-02-13 | 2023-02-09 | 14.266 | 2,570 | +0 | 0.00% | 36,664 |
| 2023-02-10 | 2023-02-08 | 14.243 | 2,570 | +0 | 0.00% | 36,604 |
| 2023-02-09 | 2023-02-07 | 14.243 | 2,570 | +0 | 0.00% | 36,604 |
| 2023-02-08 | 2023-02-06 | 14.243 | 2,570 | +0 | 0.00% | 36,604 |
| 2023-02-07 | 2023-02-03 | 14.313 | 2,570 | +0 | 0.00% | 36,784 |
| 2023-02-06 | 2023-02-02 | 14.336 | 2,570 | +0 | 0.00% | 36,844 |
| 2023-02-03 | 2023-02-01 | 14.243 | 2,570 | +0 | 0.00% | 36,604 |
| 2023-02-02 | 2023-01-31 | 14.219 | 2,570 | +0 | 0.00% | 36,544 |
| 2023-02-01 | 2023-01-30 | 14.243 | 2,570 | +0 | 0.00% | 36,604 |
| 2023-01-31 | 2023-01-27 | 14.476 | 2,570 | +0 | 0.00% | 37,204 |
| 2023-01-30 | 2023-01-26 | 14.476 | 2,570 | +0 | 0.00% | 37,204 |
| 2023-01-27 | 2023-01-20 | 14.570 | 2,570 | +0 | 0.00% | 37,444 |
| 2023-01-26 | 2023-01-19 | 14.500 | 2,570 | +0 | 0.00% | 37,264 |
| 2023-01-20 | 2023-01-18 | 14.593 | 2,570 | +0 | 0.00% | 37,504 |
| 2023-01-19 | 2023-01-17 | 14.429 | 2,570 | +0 | 0.00% | 37,084 |
| 2023-01-18 | 2023-01-16 | 14.429 | 2,570 | +0 | 0.00% | 37,084 |
| 2023-01-17 | 2023-01-13 | 14.453 | 2,570 | +0 | 0.00% | 37,144 |
| 2023-01-16 | 2023-01-12 | 14.453 | 2,570 | +0 | 0.00% | 37,144 |
| 2023-01-13 | 2023-01-11 | 14.570 | 2,570 | +0 | 0.00% | 37,444 |
| 2023-01-12 | 2023-01-10 | 14.196 | 2,570 | +0 | 0.00% | 36,484 |
| 2023-01-11 | 2023-01-09 | 14.453 | 2,570 | +0 | 0.00% | 37,144 |
| 2023-01-10 | 2023-01-06 | 14.429 | 2,570 | +0 | 0.00% | 37,084 |
| 2023-01-09 | 2023-01-05 | 14.500 | 2,570 | +0 | 0.00% | 37,264 |
| 2023-01-06 | 2023-01-04 | 14.359 | 2,570 | +0 | 0.00% | 36,904 |
| 2023-01-05 | 2023-01-03 | 14.359 | 2,570 | +0 | 0.00% | 36,904 |
| 2023-01-04 | 2022-12-30 | 14.219 | 2,570 | +0 | 0.00% | 36,544 |
| 2023-01-03 | 2022-12-29 | 14.173 | 2,570 | +0 | 0.00% | 36,424 |
| 2022-12-30 | 2022-12-28 | 14.313 | 2,570 | +0 | 0.00% | 36,784 |
| 2022-12-29 | 2022-12-23 | 14.103 | 2,570 | +0 | 0.00% | 36,244 |
| 2022-12-28 | 2022-12-22 | 14.103 | 2,570 | +0 | 0.00% | 36,244 |
| 2022-12-23 | 2022-12-21 | 13.916 | 2,570 | +0 | 0.00% | 35,764 |
| 2022-12-22 | 2022-12-20 | 13.962 | 2,570 | +0 | 0.00% | 35,884 |
| 2022-12-21 | 2022-12-19 | 14.126 | 2,570 | +0 | 0.00% | 36,304 |
| 2022-12-20 | 2022-12-16 | 14.009 | 2,570 | +0 | 0.00% | 36,004 |
| 2022-12-19 | 2022-12-15 | 14.009 | 2,570 | +0 | 0.00% | 36,004 |
| 2022-12-16 | 2022-12-14 | 14.196 | 2,570 | +0 | 0.00% | 36,484 |
| 2022-12-15 | 2022-12-13 | 14.336 | 2,570 | +0 | 0.00% | 36,844 |
| 2022-12-14 | 2022-12-12 | 13.729 | 2,570 | +0 | 0.00% | 35,284 |
| 2022-12-13 | 2022-12-09 | 13.822 | 2,570 | +0 | 0.00% | 35,524 |
| 2022-12-12 | 2022-12-08 | 13.496 | 2,570 | +0 | 0.00% | 34,683 |
| 2022-12-09 | 2022-12-07 | 13.192 | 2,570 | +0 | 0.00% | 33,903 |
| 2022-12-08 | 2022-12-06 | 13.122 | 2,570 | +0 | 0.00% | 33,723 |
| 2022-12-07 | 2022-12-05 | 13.169 | 2,570 | +0 | 0.00% | 33,843 |
| 2022-12-06 | 2022-12-02 | 13.005 | 2,570 | +0 | 0.00% | 33,423 |
| 2022-12-05 | 2022-12-01 | 13.005 | 2,570 | +0 | 0.00% | 33,423 |
| 2022-12-02 | 2022-11-30 | 12.959 | 2,570 | +0 | 0.00% | 33,303 |
| 2022-12-01 | 2022-11-29 | 12.959 | 2,570 | +0 | 0.00% | 33,303 |
| 2022-11-30 | 2022-11-28 | 12.842 | 2,570 | +0 | 0.00% | 33,003 |
| 2022-11-29 | 2022-11-25 | 13.029 | 2,570 | +0 | 0.00% | 33,483 |
| 2022-11-28 | 2022-11-24 | 12.912 | 2,570 | +0 | 0.00% | 33,183 |
| 2022-11-25 | 2022-11-23 | 12.935 | 2,570 | +0 | 0.00% | 33,243 |
| 2022-11-24 | 2022-11-22 | 12.585 | 2,570 | +0 | 0.00% | 32,343 |
| 2022-11-23 | 2022-11-21 | 12.608 | 2,570 | +0 | 0.00% | 32,403 |
| 2022-11-22 | 2022-11-18 | 12.608 | 2,570 | +0 | 0.00% | 32,403 |
| 2022-11-21 | 2022-11-17 | 12.772 | 2,570 | +0 | 0.00% | 32,823 |
| 2022-11-18 | 2022-11-16 | 12.608 | 2,570 | +0 | 0.00% | 32,403 |
| 2022-11-17 | 2022-11-15 | 13.449 | 2,570 | +0 | 0.00% | 34,563 |
| 2022-11-16 | 2022-11-14 | 13.355 | 2,570 | +0 | 0.00% | 34,323 |
| 2022-11-15 | 2022-11-11 | 13.355 | 2,570 | +0 | 0.00% | 34,323 |
| 2022-11-14 | 2022-11-10 | 12.959 | 2,570 | +0 | 0.00% | 33,303 |
| 2022-11-11 | 2022-11-09 | 13.075 | 2,570 | +0 | 0.00% | 33,603 |
| 2022-11-10 | 2022-11-08 | 13.122 | 2,570 | +0 | 0.00% | 33,723 |
| 2022-11-09 | 2022-11-07 | 13.239 | 2,570 | +0 | 0.00% | 34,023 |
| 2022-11-08 | 2022-11-04 | 13.052 | 2,570 | +0 | 0.00% | 33,543 |
| 2022-11-07 | 2022-11-03 | 12.702 | 2,570 | +0 | 0.00% | 32,643 |
| 2022-11-04 | 2022-11-02 | 12.818 | 2,570 | +0 | 0.00% | 32,943 |
| 2022-11-03 | 2022-11-01 | 12.912 | 2,570 | +0 | 0.00% | 33,183 |
| 2022-11-02 | 2022-10-31 | 12.632 | 2,570 | +0 | 0.00% | 32,463 |
| 2022-11-01 | 2022-10-28 | 12.888 | 2,570 | +0 | 0.00% | 33,123 |
| 2022-10-31 | 2022-10-27 | 12.935 | 2,570 | +0 | 0.00% | 33,243 |
| 2022-10-28 | 2022-10-26 | 12.959 | 2,570 | +0 | 0.00% | 33,303 |
| 2022-10-27 | 2022-10-25 | 12.818 | 2,570 | +0 | 0.00% | 32,943 |
| 2022-10-26 | 2022-10-24 | 12.842 | 2,570 | +0 | 0.00% | 33,003 |
| 2022-10-25 | 2022-10-21 | 13.215 | 2,570 | +0 | 0.00% | 33,963 |
| 2022-10-24 | 2022-10-20 | 13.215 | 2,570 | +0 | 0.00% | 33,963 |
| 2022-10-21 | 2022-10-19 | 13.309 | 2,570 | +0 | 0.00% | 34,203 |
| 2022-10-20 | 2022-10-18 | 13.449 | 2,570 | +0 | 0.00% | 34,563 |
| 2022-10-19 | 2022-10-17 | 13.355 | 2,570 | +0 | 0.00% | 34,323 |
| 2022-10-18 | 2022-10-14 | 13.332 | 2,570 | +0 | 0.00% | 34,263 |
| 2022-10-17 | 2022-10-13 | 13.425 | 2,570 | +0 | 0.00% | 34,503 |
| 2022-10-14 | 2022-10-12 | 13.566 | 2,570 | +0 | 0.00% | 34,864 |
| 2022-10-13 | 2022-10-11 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2022-10-12 | 2022-10-10 | 14.009 | 2,570 | +0 | 0.00% | 36,004 |
| 2022-10-11 | 2022-10-07 | 14.009 | 2,570 | +0 | 0.00% | 36,004 |
| 2022-10-10 | 2022-10-06 | 14.126 | 2,570 | +0 | 0.00% | 36,304 |
| 2022-10-07 | 2022-10-05 | 14.126 | 2,570 | +0 | 0.00% | 36,304 |
| 2022-10-06 | 2022-10-03 | 13.799 | 2,570 | +0 | 0.00% | 35,464 |
| 2022-10-05 | 2022-09-30 | 14.009 | 2,570 | +0 | 0.00% | 36,004 |
| 2022-10-03 | 2022-09-29 | 13.776 | 2,570 | +0 | 0.00% | 35,404 |
| 2022-09-30 | 2022-09-28 | 13.682 | 2,570 | +0 | 0.00% | 35,164 |
| 2022-09-29 | 2022-09-27 | 14.359 | 2,570 | +0 | 0.00% | 36,904 |
| 2022-09-28 | 2022-09-26 | 14.406 | 2,570 | +0 | 0.00% | 37,024 |
| 2022-09-27 | 2022-09-23 | 14.686 | 2,570 | +0 | 0.00% | 37,744 |
| 2022-09-26 | 2022-09-22 | 15.309 | 2,570 | +0 | 0.00% | 39,344 |
| 2022-09-23 | 2022-09-21 | 15.238 | 2,570 | +42 | 0.00% | 39,161 |
| 2022-09-22 | 2022-09-20 | 15.357 | 2,528 | +0 | 0.00% | 38,821 |
| 2022-09-21 | 2022-09-19 | 15.214 | 2,528 | +0 | 0.00% | 38,461 |
| 2022-09-20 | 2022-09-16 | 15.404 | 2,528 | +0 | 0.00% | 38,941 |
| 2022-09-19 | 2022-09-15 | 15.404 | 2,528 | +0 | 0.00% | 38,941 |
| 2022-09-16 | 2022-09-14 | 15.119 | 2,528 | +0 | 0.00% | 38,221 |
| 2022-09-15 | 2022-09-13 | 15.357 | 2,528 | +0 | 0.00% | 38,821 |
| 2022-09-14 | 2022-09-09 | 15.262 | 2,528 | +0 | 0.00% | 38,581 |
| 2022-09-13 | 2022-09-08 | 15.024 | 2,528 | +0 | 0.00% | 37,981 |
| 2022-09-09 | 2022-09-07 | 15.452 | 2,528 | +0 | 0.00% | 39,061 |
| 2022-09-08 | 2022-09-06 | 15.546 | 2,528 | +0 | 0.00% | 39,301 |
| 2022-09-07 | 2022-09-05 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-09-06 | 2022-09-02 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-09-05 | 2022-09-01 | 15.855 | 2,528 | +0 | 0.00% | 40,081 |
| 2022-09-02 | 2022-08-31 | 15.997 | 2,528 | +0 | 0.00% | 40,441 |
| 2022-09-01 | 2022-08-30 | 16.021 | 2,528 | +0 | 0.00% | 40,501 |
| 2022-08-31 | 2022-08-29 | 15.736 | 2,528 | +0 | 0.00% | 39,781 |
| 2022-08-30 | 2022-08-26 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-08-29 | 2022-08-25 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-08-26 | 2022-08-24 | 15.546 | 2,528 | +0 | 0.00% | 39,301 |
| 2022-08-25 | 2022-08-23 | 15.546 | 2,528 | +0 | 0.00% | 39,301 |
| 2022-08-24 | 2022-08-22 | 15.665 | 2,528 | +0 | 0.00% | 39,601 |
| 2022-08-23 | 2022-08-19 | 15.689 | 2,528 | +0 | 0.00% | 39,661 |
| 2022-08-22 | 2022-08-18 | 15.736 | 2,528 | +0 | 0.00% | 39,781 |
| 2022-08-19 | 2022-08-17 | 15.831 | 2,528 | +0 | 0.00% | 40,021 |
| 2022-08-18 | 2022-08-16 | 15.831 | 2,528 | +0 | 0.00% | 40,021 |
| 2022-08-17 | 2022-08-15 | 15.855 | 2,528 | +0 | 0.00% | 40,081 |
| 2022-08-16 | 2022-08-12 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-08-15 | 2022-08-11 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-08-12 | 2022-08-10 | 15.736 | 2,528 | +0 | 0.00% | 39,781 |
| 2022-08-11 | 2022-08-09 | 15.736 | 2,528 | +0 | 0.00% | 39,781 |
| 2022-08-10 | 2022-08-08 | 15.546 | 2,528 | +0 | 0.00% | 39,301 |
| 2022-08-09 | 2022-08-05 | 15.641 | 2,528 | +0 | 0.00% | 39,541 |
| 2022-08-08 | 2022-08-04 | 15.546 | 2,528 | +0 | 0.00% | 39,301 |
| 2022-08-05 | 2022-08-03 | 15.594 | 2,528 | +0 | 0.00% | 39,421 |
| 2022-08-04 | 2022-08-02 | 15.309 | 2,528 | +0 | 0.00% | 38,701 |
| 2022-08-03 | 2022-08-01 | 15.665 | 2,528 | +0 | 0.00% | 39,601 |
| 2022-08-02 | 2022-07-29 | 15.713 | 2,528 | +0 | 0.00% | 39,721 |
| 2022-08-01 | 2022-07-28 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-07-29 | 2022-07-27 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-07-28 | 2022-07-26 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-07-27 | 2022-07-25 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-07-26 | 2022-07-22 | 15.784 | 2,528 | +0 | 0.00% | 39,901 |
| 2022-07-25 | 2022-07-21 | 15.902 | 2,528 | +0 | 0.00% | 40,201 |
| 2022-07-22 | 2022-07-20 | 16.021 | 2,528 | +0 | 0.00% | 40,501 |
| 2022-07-21 | 2022-07-19 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-07-20 | 2022-07-18 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-07-19 | 2022-07-15 | 15.879 | 2,528 | +0 | 0.00% | 40,141 |
| 2022-07-18 | 2022-07-14 | 16.164 | 2,528 | +0 | 0.00% | 40,861 |
| 2022-07-15 | 2022-07-13 | 16.164 | 2,528 | +0 | 0.00% | 40,861 |
| 2022-07-14 | 2022-07-12 | 16.401 | 2,528 | +0 | 0.00% | 41,461 |
| 2022-07-13 | 2022-07-11 | 16.472 | 2,528 | +0 | 0.00% | 41,642 |
| 2022-07-12 | 2022-07-08 | 16.472 | 2,528 | +0 | 0.00% | 41,642 |
| 2022-07-11 | 2022-07-07 | 16.377 | 2,528 | +0 | 0.00% | 41,401 |
| 2022-07-08 | 2022-07-06 | 16.591 | 2,528 | +0 | 0.00% | 41,942 |
| 2022-07-07 | 2022-07-05 | 16.401 | 2,528 | +0 | 0.00% | 41,461 |
| 2022-07-06 | 2022-07-04 | 16.591 | 2,528 | +0 | 0.00% | 41,942 |
| 2022-07-05 | 2022-06-30 | 16.733 | 2,528 | +0 | 0.00% | 42,302 |
| 2022-07-04 | 2022-06-29 | 16.615 | 2,528 | +0 | 0.00% | 42,002 |
| 2022-06-30 | 2022-06-28 | 16.615 | 2,528 | +0 | 0.00% | 42,002 |
| 2022-06-29 | 2022-06-27 | 16.638 | 2,528 | +0 | 0.00% | 42,062 |
| 2022-06-28 | 2022-06-24 | 16.496 | 2,528 | +0 | 0.00% | 41,702 |
| 2022-06-27 | 2022-06-23 | 16.472 | 2,528 | +0 | 0.00% | 41,642 |
| 2022-06-24 | 2022-06-22 | 16.496 | 2,528 | +0 | 0.00% | 41,702 |
| 2022-06-23 | 2022-06-21 | 16.543 | 2,528 | +0 | 0.00% | 41,822 |
| 2022-06-22 | 2022-06-20 | 16.876 | 2,528 | +0 | 0.00% | 42,662 |
| 2022-06-21 | 2022-06-17 | 17.018 | 2,528 | +0 | 0.00% | 43,022 |
| 2022-06-20 | 2022-06-16 | 17.042 | 2,528 | +0 | 0.00% | 43,082 |
| 2022-06-17 | 2022-06-15 | 16.852 | 2,528 | +0 | 0.00% | 42,602 |
| 2022-06-16 | 2022-06-14 | 17.279 | 2,528 | +0 | 0.00% | 43,682 |
| 2022-06-15 | 2022-06-13 | 17.208 | 2,528 | +0 | 0.00% | 43,502 |
| 2022-06-14 | 2022-06-10 | 17.113 | 2,528 | +0 | 0.00% | 43,262 |
| 2022-06-13 | 2022-06-09 | 17.065 | 2,528 | +0 | 0.00% | 43,142 |
| 2022-06-10 | 2022-06-08 | 17.759 | 2,528 | +0 | 0.00% | 44,896 |
| 2022-06-09 | 2022-06-07 | 17.880 | 2,528 | +45 | 0.00% | 45,201 |
| 2022-06-08 | 2022-06-06 | 17.735 | 2,483 | +0 | 0.00% | 44,036 |
| 2022-06-07 | 2022-06-02 | 15.947 | 2,483 | +0 | 0.00% | 39,597 |
| 2022-06-06 | 2022-06-01 | 15.947 | 2,483 | +0 | 0.00% | 39,597 |
| 2022-06-02 | 2022-05-31 | 15.947 | 2,483 | +0 | 0.00% | 39,597 |
| 2022-06-01 | 2022-05-30 | 15.947 | 2,483 | +0 | 0.00% | 39,597 |
| 2022-05-31 | 2022-05-27 | 15.923 | 2,483 | +0 | 0.00% | 39,537 |
| 2022-05-30 | 2022-05-26 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-05-27 | 2022-05-25 | 15.778 | 2,483 | +0 | 0.00% | 39,177 |
| 2022-05-26 | 2022-05-24 | 16.044 | 2,483 | +0 | 0.00% | 39,837 |
| 2022-05-25 | 2022-05-23 | 16.213 | 2,483 | +0 | 0.00% | 40,257 |
| 2022-05-24 | 2022-05-20 | 15.947 | 2,483 | +0 | 0.00% | 39,597 |
| 2022-05-23 | 2022-05-19 | 16.068 | 2,483 | +0 | 0.00% | 39,897 |
| 2022-05-20 | 2022-05-18 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-05-19 | 2022-05-17 | 15.416 | 2,483 | +0 | 0.00% | 38,277 |
| 2022-05-18 | 2022-05-16 | 14.884 | 2,483 | +0 | 0.00% | 36,957 |
| 2022-05-17 | 2022-05-13 | 14.884 | 2,483 | +0 | 0.00% | 36,957 |
| 2022-05-16 | 2022-05-12 | 14.884 | 2,483 | +0 | 0.00% | 36,957 |
| 2022-05-13 | 2022-05-11 | 14.860 | 2,483 | +0 | 0.00% | 36,897 |
| 2022-05-12 | 2022-05-10 | 14.957 | 2,483 | +0 | 0.00% | 37,137 |
| 2022-05-11 | 2022-05-06 | 15.150 | 2,483 | +0 | 0.00% | 37,617 |
| 2022-05-10 | 2022-05-05 | 15.198 | 2,483 | +0 | 0.00% | 37,737 |
| 2022-05-06 | 2022-05-04 | 15.101 | 2,483 | +0 | 0.00% | 37,497 |
| 2022-05-05 | 2022-05-03 | 15.174 | 2,483 | +0 | 0.00% | 37,677 |
| 2022-05-04 | 2022-04-29 | 15.222 | 2,483 | +0 | 0.00% | 37,797 |
| 2022-05-03 | 2022-04-28 | 15.222 | 2,483 | +0 | 0.00% | 37,797 |
| 2022-04-29 | 2022-04-27 | 15.029 | 2,483 | +0 | 0.00% | 37,317 |
| 2022-04-28 | 2022-04-26 | 15.029 | 2,483 | +0 | 0.00% | 37,317 |
| 2022-04-27 | 2022-04-25 | 14.908 | 2,483 | +0 | 0.00% | 37,017 |
| 2022-04-26 | 2022-04-22 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2022-04-25 | 2022-04-21 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2022-04-22 | 2022-04-20 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2022-04-21 | 2022-04-19 | 15.295 | 2,483 | +0 | 0.00% | 37,977 |
| 2022-04-20 | 2022-04-14 | 15.343 | 2,483 | +0 | 0.00% | 38,097 |
| 2022-04-19 | 2022-04-13 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-04-14 | 2022-04-12 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-04-13 | 2022-04-11 | 15.150 | 2,483 | +0 | 0.00% | 37,617 |
| 2022-04-12 | 2022-04-08 | 15.512 | 2,483 | +0 | 0.00% | 38,517 |
| 2022-04-11 | 2022-04-07 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-04-08 | 2022-04-06 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-04-07 | 2022-04-04 | 15.391 | 2,483 | +0 | 0.00% | 38,217 |
| 2022-04-06 | 2022-04-01 | 15.222 | 2,483 | +0 | 0.00% | 37,797 |
| 2022-04-04 | 2022-03-31 | 15.126 | 2,483 | +0 | 0.00% | 37,557 |
| 2022-04-01 | 2022-03-30 | 15.126 | 2,483 | +0 | 0.00% | 37,557 |
| 2022-03-31 | 2022-03-29 | 15.174 | 2,483 | +0 | 0.00% | 37,677 |
| 2022-03-30 | 2022-03-28 | 15.367 | 2,483 | +0 | 0.00% | 38,157 |
| 2022-03-29 | 2022-03-25 | 15.126 | 2,483 | +0 | 0.00% | 37,557 |
| 2022-03-28 | 2022-03-24 | 15.198 | 2,483 | +0 | 0.00% | 37,737 |
| 2022-03-25 | 2022-03-23 | 15.198 | 2,483 | +0 | 0.00% | 37,737 |
| 2022-03-24 | 2022-03-22 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2022-03-23 | 2022-03-21 | 15.053 | 2,483 | +0 | 0.00% | 37,377 |
| 2022-03-22 | 2022-03-18 | 15.126 | 2,483 | +0 | 0.00% | 37,557 |
| 2022-03-21 | 2022-03-17 | 15.101 | 2,483 | +0 | 0.00% | 37,497 |
| 2022-03-18 | 2022-03-16 | 14.618 | 2,483 | +0 | 0.00% | 36,297 |
| 2022-03-17 | 2022-03-15 | 14.207 | 2,483 | +0 | 0.00% | 35,277 |
| 2022-03-16 | 2022-03-14 | 14.860 | 2,483 | +0 | 0.00% | 36,897 |
| 2022-03-15 | 2022-03-11 | 14.981 | 2,483 | +0 | 0.00% | 37,197 |
| 2022-03-14 | 2022-03-10 | 15.029 | 2,483 | +0 | 0.00% | 37,317 |
| 2022-03-11 | 2022-03-09 | 14.932 | 2,483 | +0 | 0.00% | 37,077 |
| 2022-03-10 | 2022-03-08 | 15.005 | 2,483 | +0 | 0.00% | 37,257 |
| 2022-03-09 | 2022-03-07 | 15.174 | 2,483 | +0 | 0.00% | 37,677 |
| 2022-03-08 | 2022-03-04 | 15.367 | 2,483 | +0 | 0.00% | 38,157 |
| 2022-03-07 | 2022-03-03 | 15.416 | 2,483 | +0 | 0.00% | 38,277 |
| 2022-03-04 | 2022-03-02 | 15.391 | 2,483 | +0 | 0.00% | 38,217 |
| 2022-03-03 | 2022-03-01 | 15.488 | 2,483 | +0 | 0.00% | 38,457 |
| 2022-03-02 | 2022-02-28 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2022-03-01 | 2022-02-25 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-02-28 | 2022-02-24 | 15.536 | 2,483 | +0 | 0.00% | 38,577 |
| 2022-02-25 | 2022-02-23 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-02-24 | 2022-02-22 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-02-23 | 2022-02-21 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2022-02-22 | 2022-02-18 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2022-02-21 | 2022-02-17 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2022-02-18 | 2022-02-16 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2022-02-17 | 2022-02-15 | 15.706 | 2,483 | +0 | 0.00% | 38,997 |
| 2022-02-16 | 2022-02-14 | 15.706 | 2,483 | +0 | 0.00% | 38,997 |
| 2022-02-15 | 2022-02-11 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-02-14 | 2022-02-10 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2022-02-11 | 2022-02-09 | 15.875 | 2,483 | +0 | 0.00% | 39,417 |
| 2022-02-10 | 2022-02-08 | 15.802 | 2,483 | +0 | 0.00% | 39,237 |
| 2022-02-09 | 2022-02-07 | 15.802 | 2,483 | +0 | 0.00% | 39,237 |
| 2022-02-08 | 2022-02-04 | 15.875 | 2,483 | +0 | 0.00% | 39,417 |
| 2022-02-07 | 2022-01-31 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-02-04 | 2022-01-27 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2022-01-28 | 2022-01-26 | 15.899 | 2,483 | +0 | 0.00% | 39,477 |
| 2022-01-27 | 2022-01-25 | 15.802 | 2,483 | +0 | 0.00% | 39,237 |
| 2022-01-26 | 2022-01-24 | 15.947 | 2,483 | +0 | 0.00% | 39,597 |
| 2022-01-25 | 2022-01-21 | 15.706 | 2,483 | +0 | 0.00% | 38,997 |
| 2022-01-24 | 2022-01-20 | 15.706 | 2,483 | +0 | 0.00% | 38,997 |
| 2022-01-21 | 2022-01-19 | 16.020 | 2,483 | +0 | 0.00% | 39,777 |
| 2022-01-20 | 2022-01-18 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2022-01-19 | 2022-01-17 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-01-18 | 2022-01-14 | 15.706 | 2,483 | +0 | 0.00% | 38,997 |
| 2022-01-17 | 2022-01-13 | 16.020 | 2,483 | +0 | 0.00% | 39,777 |
| 2022-01-14 | 2022-01-12 | 15.851 | 2,483 | +0 | 0.00% | 39,357 |
| 2022-01-13 | 2022-01-11 | 16.503 | 2,483 | +0 | 0.00% | 40,977 |
| 2022-01-12 | 2022-01-10 | 15.561 | 2,483 | +0 | 0.00% | 38,637 |
| 2022-01-11 | 2022-01-07 | 15.416 | 2,483 | +0 | 0.00% | 38,277 |
| 2022-01-10 | 2022-01-06 | 15.561 | 2,483 | +0 | 0.00% | 38,637 |
| 2022-01-07 | 2022-01-05 | 15.246 | 2,483 | +0 | 0.00% | 37,857 |
| 2022-01-06 | 2022-01-04 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-01-05 | 2022-01-03 | 15.561 | 2,483 | +0 | 0.00% | 38,637 |
| 2022-01-04 | 2021-12-31 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2022-01-03 | 2021-12-29 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2021-12-30 | 2021-12-28 | 15.488 | 2,483 | +0 | 0.00% | 38,457 |
| 2021-12-29 | 2021-12-24 | 15.319 | 2,483 | +0 | 0.00% | 38,037 |
| 2021-12-28 | 2021-12-22 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2021-12-23 | 2021-12-21 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2021-12-22 | 2021-12-20 | 15.101 | 2,483 | +0 | 0.00% | 37,497 |
| 2021-12-21 | 2021-12-17 | 15.101 | 2,483 | +0 | 0.00% | 37,497 |
| 2021-12-20 | 2021-12-16 | 15.561 | 2,483 | +0 | 0.00% | 38,637 |
| 2021-12-17 | 2021-12-15 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2021-12-16 | 2021-12-14 | 15.561 | 2,483 | +0 | 0.00% | 38,637 |
| 2021-12-15 | 2021-12-13 | 15.343 | 2,483 | +0 | 0.00% | 38,097 |
| 2021-12-14 | 2021-12-10 | 15.343 | 2,483 | +0 | 0.00% | 38,097 |
| 2021-12-13 | 2021-12-09 | 15.536 | 2,483 | +0 | 0.00% | 38,577 |
| 2021-12-10 | 2021-12-08 | 15.536 | 2,483 | +0 | 0.00% | 38,577 |
| 2021-12-09 | 2021-12-07 | 15.271 | 2,483 | +0 | 0.00% | 37,917 |
| 2021-12-08 | 2021-12-06 | 15.222 | 2,483 | +0 | 0.00% | 37,797 |
| 2021-12-07 | 2021-12-03 | 15.222 | 2,483 | +0 | 0.00% | 37,797 |
| 2021-12-06 | 2021-12-02 | 15.222 | 2,483 | +0 | 0.00% | 37,797 |
| 2021-12-03 | 2021-12-01 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2021-12-02 | 2021-11-30 | 15.101 | 2,483 | +0 | 0.00% | 37,497 |
| 2021-12-01 | 2021-11-29 | 15.343 | 2,483 | +0 | 0.00% | 38,097 |
| 2021-11-30 | 2021-11-26 | 15.464 | 2,483 | +0 | 0.00% | 38,397 |
| 2021-11-29 | 2021-11-25 | 15.657 | 2,483 | +0 | 0.00% | 38,877 |
| 2021-11-26 | 2021-11-24 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-25 | 2021-11-23 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-24 | 2021-11-22 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-23 | 2021-11-19 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-22 | 2021-11-18 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-19 | 2021-11-17 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-18 | 2021-11-16 | 15.609 | 2,483 | +0 | 0.00% | 38,757 |
| 2021-11-17 | 2021-11-15 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2021-11-16 | 2021-11-12 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2021-11-15 | 2021-11-11 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2021-11-12 | 2021-11-10 | 15.488 | 2,483 | +0 | 0.00% | 38,457 |
| 2021-11-11 | 2021-11-09 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2021-11-10 | 2021-11-08 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2021-11-09 | 2021-11-05 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-08 | 2021-11-04 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-05 | 2021-11-03 | 15.657 | 2,483 | +0 | 0.00% | 38,877 |
| 2021-11-04 | 2021-11-02 | 15.536 | 2,483 | +0 | 0.00% | 38,577 |
| 2021-11-03 | 2021-11-01 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-11-02 | 2021-10-29 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2021-11-01 | 2021-10-28 | 15.657 | 2,483 | +0 | 0.00% | 38,877 |
| 2021-10-29 | 2021-10-27 | 15.899 | 2,483 | +0 | 0.00% | 39,477 |
| 2021-10-28 | 2021-10-26 | 15.730 | 2,483 | +0 | 0.00% | 39,057 |
| 2021-10-27 | 2021-10-25 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2021-10-26 | 2021-10-22 | 16.140 | 2,483 | +0 | 0.00% | 40,077 |
| 2021-10-25 | 2021-10-21 | 16.140 | 2,483 | +0 | 0.00% | 40,077 |
| 2021-10-22 | 2021-10-20 | 15.996 | 2,483 | +0 | 0.00% | 39,717 |
| 2021-10-21 | 2021-10-19 | 16.020 | 2,483 | +0 | 0.00% | 39,777 |
| 2021-10-20 | 2021-10-18 | 16.092 | 2,483 | +0 | 0.00% | 39,957 |
| 2021-10-19 | 2021-10-15 | 16.165 | 2,483 | +0 | 0.00% | 40,137 |
| 2021-10-18 | 2021-10-12 | 16.068 | 2,483 | +0 | 0.00% | 39,897 |
| 2021-10-15 | 2021-10-11 | 15.971 | 2,483 | +0 | 0.00% | 39,657 |
| 2021-10-12 | 2021-10-08 | 15.826 | 2,483 | +0 | 0.00% | 39,297 |
| 2021-10-11 | 2021-10-07 | 16.044 | 2,483 | +0 | 0.00% | 39,837 |
| 2021-10-08 | 2021-10-06 | 15.633 | 2,483 | +0 | 0.00% | 38,817 |
| 2021-10-07 | 2021-10-05 | 16.165 | 2,483 | +0 | 0.00% | 40,137 |
| 2021-10-06 | 2021-10-04 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2021-10-05 | 2021-09-30 | 15.754 | 2,483 | +0 | 0.00% | 39,117 |
| 2021-10-04 | 2021-09-29 | 15.706 | 2,483 | +0 | 0.00% | 38,997 |
| 2021-09-30 | 2021-09-28 | 15.585 | 2,483 | +0 | 0.00% | 38,697 |
| 2021-09-29 | 2021-09-27 | 15.416 | 2,483 | +0 | 0.00% | 38,277 |
| 2021-09-28 | 2021-09-24 | 15.416 | 2,483 | +0 | 0.00% | 38,277 |
| 2021-09-27 | 2021-09-23 | 15.609 | 2,483 | +0 | 0.00% | 38,757 |
| 2021-09-24 | 2021-09-21 | 15.951 | 2,483 | +0 | 0.00% | 39,606 |
| 2021-09-23 | 2021-09-20 | 15.877 | 2,483 | +38 | 0.00% | 39,423 |
| 2021-09-21 | 2021-09-17 | 16.491 | 2,445 | +0 | 0.00% | 40,320 |
| 2021-09-20 | 2021-09-16 | 16.295 | 2,445 | +0 | 0.00% | 39,840 |
| 2021-09-17 | 2021-09-15 | 16.491 | 2,445 | +0 | 0.00% | 40,320 |
| 2021-09-16 | 2021-09-14 | 16.540 | 2,445 | +0 | 0.00% | 40,440 |
| 2021-09-15 | 2021-09-13 | 16.982 | 2,445 | +0 | 0.00% | 41,520 |
| 2021-09-14 | 2021-09-10 | 17.153 | 2,445 | +0 | 0.00% | 41,940 |
| 2021-09-13 | 2021-09-09 | 17.055 | 2,445 | +0 | 0.00% | 41,700 |
| 2021-09-10 | 2021-09-08 | 17.006 | 2,445 | +0 | 0.00% | 41,580 |
| 2021-09-09 | 2021-09-07 | 17.080 | 2,445 | +0 | 0.00% | 41,760 |
| 2021-09-08 | 2021-09-06 | 17.252 | 2,445 | +0 | 0.00% | 42,180 |
| 2021-09-07 | 2021-09-03 | 17.055 | 2,445 | +0 | 0.00% | 41,700 |
| 2021-09-06 | 2021-09-02 | 17.129 | 2,445 | +0 | 0.00% | 41,880 |
| 2021-09-03 | 2021-09-01 | 17.031 | 2,445 | +0 | 0.00% | 41,640 |
| 2021-09-02 | 2021-08-31 | 17.006 | 2,445 | +0 | 0.00% | 41,580 |
| 2021-09-01 | 2021-08-30 | 17.104 | 2,445 | +0 | 0.00% | 41,820 |
| 2021-08-31 | 2021-08-27 | 17.448 | 2,445 | +0 | 0.00% | 42,660 |
| 2021-08-30 | 2021-08-26 | 17.423 | 2,445 | +0 | 0.00% | 42,600 |
| 2021-08-27 | 2021-08-25 | 17.399 | 2,445 | +0 | 0.00% | 42,540 |
| 2021-08-26 | 2021-08-24 | 17.448 | 2,445 | +0 | 0.00% | 42,660 |
| 2021-08-25 | 2021-08-23 | 17.374 | 2,445 | +0 | 0.00% | 42,480 |
| 2021-08-24 | 2021-08-20 | 17.423 | 2,445 | +0 | 0.00% | 42,600 |
| 2021-08-23 | 2021-08-19 | 17.178 | 2,445 | +0 | 0.00% | 42,000 |
| 2021-08-20 | 2021-08-18 | 17.178 | 2,445 | +0 | 0.00% | 42,000 |
| 2021-08-19 | 2021-08-17 | 17.497 | 2,445 | +0 | 0.00% | 42,780 |
| 2021-08-18 | 2021-08-16 | 17.571 | 2,445 | +0 | 0.00% | 42,960 |
| 2021-08-17 | 2021-08-13 | 17.669 | 2,445 | +0 | 0.00% | 43,200 |
| 2021-08-16 | 2021-08-12 | 17.669 | 2,445 | +0 | 0.00% | 43,200 |
| 2021-08-13 | 2021-08-11 | 17.644 | 2,445 | +0 | 0.00% | 43,140 |
| 2021-08-12 | 2021-08-10 | 17.767 | 2,445 | +0 | 0.00% | 43,440 |
| 2021-08-11 | 2021-08-09 | 17.767 | 2,445 | +0 | 0.00% | 43,440 |
| 2021-08-10 | 2021-08-06 | 17.890 | 2,445 | +0 | 0.00% | 43,740 |
| 2021-08-09 | 2021-08-05 | 17.546 | 2,445 | +0 | 0.00% | 42,900 |
| 2021-08-06 | 2021-08-04 | 17.988 | 2,445 | +0 | 0.00% | 43,980 |
| 2021-08-05 | 2021-08-03 | 17.791 | 2,445 | +0 | 0.00% | 43,500 |
| 2021-08-04 | 2021-08-02 | 17.791 | 2,445 | +0 | 0.00% | 43,500 |
| 2021-08-03 | 2021-07-30 | 17.791 | 2,445 | +0 | 0.00% | 43,500 |
| 2021-08-02 | 2021-07-29 | 17.791 | 2,445 | +0 | 0.00% | 43,500 |
| 2021-07-30 | 2021-07-28 | 17.791 | 2,445 | +0 | 0.00% | 43,500 |
| 2021-07-29 | 2021-07-27 | 17.914 | 2,445 | +0 | 0.00% | 43,800 |
| 2021-07-28 | 2021-07-26 | 18.405 | 2,445 | +0 | 0.00% | 45,000 |
| 2021-07-27 | 2021-07-23 | 18.503 | 2,445 | +0 | 0.00% | 45,240 |
| 2021-07-26 | 2021-07-22 | 18.503 | 2,445 | +0 | 0.00% | 45,240 |
| 2021-07-23 | 2021-07-21 | 18.552 | 2,445 | +0 | 0.00% | 45,360 |
| 2021-07-22 | 2021-07-20 | 18.405 | 2,445 | +0 | 0.00% | 45,000 |
| 2021-07-21 | 2021-07-19 | 18.479 | 2,445 | +0 | 0.00% | 45,180 |
| 2021-07-20 | 2021-07-16 | 18.626 | 2,445 | +0 | 0.00% | 45,540 |
| 2021-07-19 | 2021-07-15 | 18.773 | 2,445 | +0 | 0.00% | 45,900 |
| 2021-07-16 | 2021-07-14 | 18.650 | 2,445 | +0 | 0.00% | 45,600 |
| 2021-07-15 | 2021-07-13 | 18.650 | 2,445 | +0 | 0.00% | 45,600 |
| 2021-07-14 | 2021-07-12 | 18.650 | 2,445 | +0 | 0.00% | 45,600 |
| 2021-07-13 | 2021-07-09 | 18.675 | 2,445 | +0 | 0.00% | 45,660 |
| 2021-07-12 | 2021-07-08 | 18.675 | 2,445 | +0 | 0.00% | 45,660 |
| 2021-07-09 | 2021-07-07 | 18.773 | 2,445 | +0 | 0.00% | 45,900 |
| 2021-07-08 | 2021-07-06 | 18.822 | 2,445 | +0 | 0.00% | 46,020 |
| 2021-07-07 | 2021-07-05 | 18.822 | 2,445 | -2,445 | 0.00% | 46,020 |
| 2021-07-05 | 2021-06-30 | 18.773 | 4,890 | -1,630 | 0.00% | 91,800 |
| 2021-06-09 | 2021-06-07 | 19.857 | 6,520 | +114 | 0.00% | 129,466 |
| 2021-05-18 | 2021-05-14 | 18.733 | 6,406 | -12,011 | 0.00% | 120,002 |
| 2021-01-18 | 2021-01-14 | 19.807 | 18,417 | -1,601 | 0.00% | 364,782 |
| 2020-10-27 | 2020-10-22 | 15.686 | 20,018 | -6,406 | 0.00% | 313,994 |
| 2020-09-24 | 2020-09-22 | 16.964 | 26,424 | +4,003 | 0.00% | 448,257 |
| 2020-09-23 | 2020-09-21 | 17.116 | 22,421 | +2,732 | 0.00% | 383,766 |
| 2020-09-22 | 2020-09-18 | 17.396 | 19,689 | +3,938 | 0.00% | 342,504 |
| 2020-09-21 | 2020-09-17 | 17.116 | 15,751 | +3,938 | 0.00% | 269,600 |
| 2020-09-18 | 2020-09-16 | 17.142 | 11,813 | +3,150 | 0.00% | 202,496 |
| 2020-09-16 | 2020-09-14 | 17.320 | 8,663 | +2,363 | 0.00% | 150,039 |
| 2020-06-16 | 2020-06-12 | 18.366 | 6,300 | +158 | 0.00% | 115,707 |
| 2019-09-23 | 2019-09-19 | 19.438 | 6,142 | +100 | 0.00% | 119,389 |
| 2019-06-06 | 2019-06-04 | 22.083 | 6,042 | +137 | 0.00% | 133,427 |
| 2018-09-26 | 2018-09-21 | 20.572 | 5,905 | +95 | 0.00% | 121,478 |
| 2018-06-12 | 2018-06-08 | 22.534 | 5,810 | +130 | 0.00% | 130,921 |
| 2017-09-27 | 2017-09-25 | 24.834 | 5,680 | +75 | 0.00% | 141,055 |
| 2017-06-05 | 2017-06-01 | 24.607 | 5,605 | +111 | 0.00% | 137,923 |
| 2017-03-06 | 2017-03-02 | 23.151 | 5,494 | +5,494 | 0.00% | 127,192 |
| 2014-05-07 | 2014-05-02 | 15.690 | 0 | -20,652 | ||
| 2013-09-24 | 2013-09-19 | 17.506 | 20,652 | +337 | 0.01% | 361,531 |
| 2013-06-11 | 2013-06-07 | 18.037 | 20,315 | +485 | 0.01% | 366,430 |
| 2012-09-24 | 2012-09-20 | 16.309 | 19,830 | +338 | 0.01% | 323,406 |
| 2012-06-11 | 2012-06-07 | 14.908 | 19,492 | +540 | 0.01% | 290,587 |
| 2011-09-23 | 2011-09-21 | 16.436 | 18,952 | +334 | 0.01% | 311,487 |
| 2011-05-20 | 2011-05-18 | 17.940 | 18,618 | +424 | 0.01% | 334,012 |
| 2010-09-24 | 2010-09-21 | 16.243 | 18,194 | +318 | 0.01% | 295,525 |
| 2010-06-11 | 2010-06-09 | 14.838 | 17,876 | +232 | 0.01% | 265,244 |
| 2009-12-29 | 2009-12-24 | 16.615 | 17,644 | +270 | 0.01% | 293,151 |
| 2009-08-31 | 2009-08-27 | 15.898 | 17,374 | +372 | 0.01% | 276,211 |
| 2009-01-02 | 2008-12-29 | 11.116 | 17,002 | +486 | 0.01% | 188,998 |
| 2008-12-16 | 2008-12-12 | 10.869 | 16,516 | -1,944 | 0.01% | 179,516 |
| 2008-12-15 | 2008-12-11 | 10.849 | 18,460 | -2,428 | 0.01% | 200,265 |
| 2008-11-05 | 2008-11-03 | 9.984 | 20,888 | +971 | 0.01% | 208,546 |
| 2008-11-04 | 2008-10-31 | 9.881 | 19,917 | +3,401 | 0.01% | 196,802 |
| 2008-08-25 | 2008-08-20 | 21.471 | 16,516 | +396 | 0.01% | 354,622 |
| 2007-12-21 | 2007-12-19 | 27.948 | 16,120 | +183 | 0.01% | 450,519 |
| 2007-08-16 | 2007-08-14 | 27.634 | 15,937 | +311 | 0.01% | 440,398 |
| 2007-06-26 | 2007-06-22 | 29.984 | 15,626 | 0.01% | 468,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy