History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 13,600 | +0 | 0.00% | 131,512 |
| 2025-10-13 | 2025-10-09 | 9.680 | 13,600 | +0 | 0.00% | 131,648 |
| 2025-10-10 | 2025-10-08 | 9.690 | 13,600 | +0 | 0.00% | 131,784 |
| 2025-10-09 | 2025-10-06 | 9.690 | 13,600 | +0 | 0.00% | 131,784 |
| 2025-10-08 | 2025-10-03 | 9.740 | 13,600 | +0 | 0.00% | 132,464 |
| 2025-10-06 | 2025-10-02 | 9.790 | 13,600 | +0 | 0.00% | 133,144 |
| 2025-10-03 | 2025-09-30 | 9.800 | 13,600 | +0 | 0.00% | 133,280 |
| 2025-10-02 | 2025-09-29 | 9.830 | 13,600 | +0 | 0.00% | 133,688 |
| 2025-09-30 | 2025-09-26 | 9.750 | 13,600 | +0 | 0.00% | 132,600 |
| 2025-09-29 | 2025-09-25 | 9.760 | 13,600 | +0 | 0.00% | 132,736 |
| 2025-09-26 | 2025-09-24 | 9.850 | 13,600 | +0 | 0.00% | 133,960 |
| 2025-09-25 | 2025-09-23 | 10.335 | 13,600 | +0 | 0.00% | 140,561 |
| 2025-09-24 | 2025-09-22 | 10.387 | 13,600 | +310 | 0.00% | 141,257 |
| 2025-09-23 | 2025-09-19 | 10.346 | 13,290 | +0 | 0.00% | 137,493 |
| 2025-09-22 | 2025-09-18 | 10.243 | 13,290 | +0 | 0.00% | 136,133 |
| 2025-09-19 | 2025-09-17 | 10.305 | 13,290 | +0 | 0.00% | 136,949 |
| 2025-09-18 | 2025-09-16 | 10.253 | 13,290 | +0 | 0.00% | 136,269 |
| 2025-09-17 | 2025-09-15 | 10.294 | 13,290 | +0 | 0.00% | 136,813 |
| 2025-09-16 | 2025-09-12 | 10.305 | 13,290 | +0 | 0.00% | 136,949 |
| 2025-09-15 | 2025-09-11 | 10.284 | 13,290 | +0 | 0.00% | 136,677 |
| 2025-09-12 | 2025-09-10 | 10.233 | 13,290 | +0 | 0.00% | 135,997 |
| 2025-09-11 | 2025-09-09 | 10.202 | 13,290 | +0 | 0.00% | 135,589 |
| 2025-09-10 | 2025-09-08 | 10.202 | 13,290 | +0 | 0.00% | 135,589 |
| 2025-09-09 | 2025-09-05 | 10.223 | 13,290 | +0 | 0.00% | 135,861 |
| 2025-09-08 | 2025-09-04 | 10.172 | 13,290 | +0 | 0.00% | 135,181 |
| 2025-09-05 | 2025-09-03 | 10.172 | 13,290 | +0 | 0.00% | 135,181 |
| 2025-09-04 | 2025-09-02 | 10.253 | 13,290 | +0 | 0.00% | 136,269 |
| 2025-09-03 | 2025-09-01 | 10.182 | 13,290 | +0 | 0.00% | 135,317 |
| 2025-09-02 | 2025-08-29 | 10.182 | 13,290 | +0 | 0.00% | 135,317 |
| 2025-09-01 | 2025-08-28 | 10.213 | 13,290 | +0 | 0.00% | 135,725 |
| 2025-08-29 | 2025-08-27 | 10.253 | 13,290 | +0 | 0.00% | 136,269 |
| 2025-08-28 | 2025-08-26 | 10.233 | 13,290 | +0 | 0.00% | 135,997 |
| 2025-08-27 | 2025-08-25 | 10.233 | 13,290 | +0 | 0.00% | 135,997 |
| 2025-08-26 | 2025-08-22 | 10.141 | 13,290 | +0 | 0.00% | 134,773 |
| 2025-08-25 | 2025-08-21 | 10.110 | 13,290 | +0 | 0.00% | 134,365 |
| 2025-08-22 | 2025-08-20 | 10.110 | 13,290 | +0 | 0.00% | 134,365 |
| 2025-08-21 | 2025-08-19 | 10.151 | 13,290 | +0 | 0.00% | 134,909 |
| 2025-08-20 | 2025-08-18 | 10.172 | 13,290 | +0 | 0.00% | 135,181 |
| 2025-08-19 | 2025-08-15 | 10.151 | 13,290 | +0 | 0.00% | 134,909 |
| 2025-08-18 | 2025-08-14 | 10.131 | 13,290 | +0 | 0.00% | 134,637 |
| 2025-08-15 | 2025-08-13 | 10.151 | 13,290 | +0 | 0.00% | 134,909 |
| 2025-08-14 | 2025-08-12 | 10.172 | 13,290 | +0 | 0.00% | 135,181 |
| 2025-08-13 | 2025-08-11 | 10.182 | 13,290 | +0 | 0.00% | 135,317 |
| 2025-08-12 | 2025-08-08 | 10.161 | 13,290 | +0 | 0.00% | 135,045 |
| 2025-08-11 | 2025-08-07 | 10.141 | 13,290 | +0 | 0.00% | 134,773 |
| 2025-08-08 | 2025-08-06 | 10.131 | 13,290 | +0 | 0.00% | 134,637 |
| 2025-08-07 | 2025-08-05 | 10.080 | 13,290 | +0 | 0.00% | 133,957 |
| 2025-08-06 | 2025-08-04 | 10.120 | 13,290 | +0 | 0.00% | 134,501 |
| 2025-08-05 | 2025-08-01 | 10.161 | 13,290 | +0 | 0.00% | 135,045 |
| 2025-08-04 | 2025-07-31 | 10.141 | 13,290 | +0 | 0.00% | 134,773 |
| 2025-08-01 | 2025-07-30 | 10.182 | 13,290 | +0 | 0.00% | 135,317 |
| 2025-07-31 | 2025-07-29 | 10.131 | 13,290 | +0 | 0.00% | 134,637 |
| 2025-07-30 | 2025-07-28 | 10.131 | 13,290 | +0 | 0.00% | 134,637 |
| 2025-07-29 | 2025-07-25 | 10.131 | 13,290 | +0 | 0.00% | 134,637 |
| 2025-07-28 | 2025-07-24 | 10.100 | 13,290 | +0 | 0.00% | 134,229 |
| 2025-07-25 | 2025-07-23 | 10.151 | 13,290 | +0 | 0.00% | 134,909 |
| 2025-07-24 | 2025-07-22 | 10.120 | 13,290 | +0 | 0.00% | 134,501 |
| 2025-07-23 | 2025-07-21 | 10.059 | 13,290 | +0 | 0.00% | 133,685 |
| 2025-07-22 | 2025-07-18 | 10.039 | 13,290 | +0 | 0.00% | 133,413 |
| 2025-07-21 | 2025-07-17 | 10.141 | 13,290 | +0 | 0.00% | 134,773 |
| 2025-07-18 | 2025-07-16 | 10.110 | 13,290 | +0 | 0.00% | 134,365 |
| 2025-07-17 | 2025-07-15 | 10.008 | 13,290 | +0 | 0.00% | 133,005 |
| 2025-07-16 | 2025-07-14 | 10.008 | 13,290 | +0 | 0.00% | 133,005 |
| 2025-07-15 | 2025-07-11 | 10.059 | 13,290 | +0 | 0.00% | 133,685 |
| 2025-07-14 | 2025-07-10 | 10.049 | 13,290 | +0 | 0.00% | 133,549 |
| 2025-07-11 | 2025-07-09 | 10.080 | 13,290 | +0 | 0.00% | 133,957 |
| 2025-07-10 | 2025-07-08 | 9.824 | 13,290 | +0 | 0.00% | 130,557 |
| 2025-07-09 | 2025-07-07 | 9.752 | 13,290 | +0 | 0.00% | 129,605 |
| 2025-07-08 | 2025-07-04 | 9.732 | 13,290 | +0 | 0.00% | 129,333 |
| 2025-07-07 | 2025-07-03 | 9.732 | 13,290 | +0 | 0.00% | 129,333 |
| 2025-07-04 | 2025-07-02 | 9.660 | 13,290 | +0 | 0.00% | 128,381 |
| 2025-07-03 | 2025-06-30 | 9.742 | 13,290 | +0 | 0.00% | 129,469 |
| 2025-07-02 | 2025-06-27 | 9.752 | 13,290 | +0 | 0.00% | 129,605 |
| 2025-06-30 | 2025-06-26 | 9.742 | 13,290 | +0 | 0.00% | 129,469 |
| 2025-06-27 | 2025-06-25 | 9.670 | 13,290 | +0 | 0.00% | 128,517 |
| 2025-06-26 | 2025-06-24 | 9.670 | 13,290 | +0 | 0.00% | 128,517 |
| 2025-06-25 | 2025-06-23 | 9.599 | 13,290 | +0 | 0.00% | 127,565 |
| 2025-06-24 | 2025-06-20 | 9.599 | 13,290 | +0 | 0.00% | 127,565 |
| 2025-06-23 | 2025-06-19 | 9.711 | 13,290 | +0 | 0.00% | 129,061 |
| 2025-06-20 | 2025-06-18 | 9.732 | 13,290 | +0 | 0.00% | 129,333 |
| 2025-06-19 | 2025-06-17 | 9.762 | 13,290 | +0 | 0.00% | 129,741 |
| 2025-06-18 | 2025-06-16 | 9.711 | 13,290 | +0 | 0.00% | 129,061 |
| 2025-06-17 | 2025-06-13 | 9.742 | 13,290 | +0 | 0.00% | 129,469 |
| 2025-06-16 | 2025-06-12 | 9.752 | 13,290 | +0 | 0.00% | 129,605 |
| 2025-06-13 | 2025-06-11 | 9.803 | 13,290 | +0 | 0.00% | 130,285 |
| 2025-06-12 | 2025-06-10 | 9.762 | 13,290 | +0 | 0.00% | 129,741 |
| 2025-06-11 | 2025-06-09 | 9.885 | 13,290 | +0 | 0.00% | 131,373 |
| 2025-06-10 | 2025-06-06 | 10.498 | 13,290 | +0 | 0.00% | 139,524 |
| 2025-06-09 | 2025-06-05 | 10.393 | 13,290 | +400 | 0.00% | 138,121 |
| 2025-06-06 | 2025-06-04 | 10.498 | 12,890 | +0 | 0.00% | 135,324 |
| 2025-06-05 | 2025-06-03 | 10.403 | 12,890 | +0 | 0.00% | 134,100 |
| 2025-06-04 | 2025-06-02 | 10.351 | 12,890 | +0 | 0.00% | 133,420 |
| 2025-06-03 | 2025-05-30 | 10.287 | 12,890 | +0 | 0.00% | 132,604 |
| 2025-06-02 | 2025-05-29 | 10.235 | 12,890 | +0 | 0.00% | 131,924 |
| 2025-05-30 | 2025-05-28 | 10.235 | 12,890 | +0 | 0.00% | 131,924 |
| 2025-05-29 | 2025-05-27 | 10.203 | 12,890 | +0 | 0.00% | 131,516 |
| 2025-05-28 | 2025-05-26 | 10.235 | 12,890 | +0 | 0.00% | 131,924 |
| 2025-05-27 | 2025-05-23 | 10.182 | 12,890 | +0 | 0.00% | 131,244 |
| 2025-05-26 | 2025-05-22 | 10.150 | 12,890 | +0 | 0.00% | 130,836 |
| 2025-05-23 | 2025-05-21 | 10.214 | 12,890 | +0 | 0.00% | 131,652 |
| 2025-05-22 | 2025-05-20 | 10.266 | 12,890 | +0 | 0.00% | 132,332 |
| 2025-05-21 | 2025-05-19 | 10.488 | 12,890 | +0 | 0.00% | 135,188 |
| 2025-05-20 | 2025-05-16 | 10.298 | 12,890 | +0 | 0.00% | 132,740 |
| 2025-05-19 | 2025-05-15 | 10.446 | 12,890 | +0 | 0.00% | 134,644 |
| 2025-05-16 | 2025-05-14 | 10.446 | 12,890 | +0 | 0.00% | 134,644 |
| 2025-05-15 | 2025-05-13 | 10.298 | 12,890 | +0 | 0.00% | 132,740 |
| 2025-05-14 | 2025-05-12 | 10.446 | 12,890 | +0 | 0.00% | 134,644 |
| 2025-05-13 | 2025-05-09 | 10.382 | 12,890 | +0 | 0.00% | 133,828 |
| 2025-05-12 | 2025-05-08 | 10.636 | 12,890 | +0 | 0.00% | 137,092 |
| 2025-05-09 | 2025-05-07 | 10.245 | 12,890 | +0 | 0.00% | 132,060 |
| 2025-05-08 | 2025-05-06 | 9.992 | 12,890 | +0 | 0.00% | 128,796 |
| 2025-05-07 | 2025-05-02 | 9.675 | 12,890 | +0 | 0.00% | 124,716 |
| 2025-05-06 | 2025-04-30 | 9.570 | 12,890 | +0 | 0.00% | 123,356 |
| 2025-05-02 | 2025-04-29 | 9.549 | 12,890 | +0 | 0.00% | 123,084 |
| 2025-04-30 | 2025-04-28 | 9.580 | 12,890 | +0 | 0.00% | 123,492 |
| 2025-04-29 | 2025-04-25 | 9.633 | 12,890 | +0 | 0.00% | 124,172 |
| 2025-04-28 | 2025-04-24 | 9.602 | 12,890 | +0 | 0.00% | 123,764 |
| 2025-04-25 | 2025-04-23 | 9.296 | 12,890 | +0 | 0.00% | 119,820 |
| 2025-04-24 | 2025-04-22 | 9.264 | 12,890 | +0 | 0.00% | 119,412 |
| 2025-04-23 | 2025-04-17 | 9.243 | 12,890 | +0 | 0.00% | 119,140 |
| 2025-04-22 | 2025-04-16 | 9.180 | 12,890 | +0 | 0.00% | 118,324 |
| 2025-04-17 | 2025-04-15 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-04-16 | 2025-04-14 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-04-15 | 2025-04-11 | 9.063 | 12,890 | +0 | 0.00% | 116,828 |
| 2025-04-14 | 2025-04-10 | 9.106 | 12,890 | +0 | 0.00% | 117,372 |
| 2025-04-11 | 2025-04-09 | 8.990 | 12,890 | +0 | 0.00% | 115,876 |
| 2025-04-10 | 2025-04-08 | 9.011 | 12,890 | +0 | 0.00% | 116,148 |
| 2025-04-09 | 2025-04-07 | 9.074 | 12,890 | +0 | 0.00% | 116,964 |
| 2025-04-08 | 2025-04-03 | 9.654 | 12,890 | +0 | 0.00% | 124,444 |
| 2025-04-07 | 2025-04-02 | 9.443 | 12,890 | +0 | 0.00% | 121,724 |
| 2025-04-03 | 2025-04-01 | 9.507 | 12,890 | +0 | 0.00% | 122,540 |
| 2025-04-02 | 2025-03-31 | 9.327 | 12,890 | +0 | 0.00% | 120,228 |
| 2025-04-01 | 2025-03-28 | 9.391 | 12,890 | +0 | 0.00% | 121,044 |
| 2025-03-31 | 2025-03-27 | 9.464 | 12,890 | +0 | 0.00% | 121,996 |
| 2025-03-28 | 2025-03-26 | 9.538 | 12,890 | +0 | 0.00% | 122,948 |
| 2025-03-27 | 2025-03-25 | 9.422 | 12,890 | +0 | 0.00% | 121,452 |
| 2025-03-26 | 2025-03-24 | 9.338 | 12,890 | +0 | 0.00% | 120,364 |
| 2025-03-25 | 2025-03-21 | 9.369 | 12,890 | +0 | 0.00% | 120,772 |
| 2025-03-24 | 2025-03-20 | 9.433 | 12,890 | +0 | 0.00% | 121,588 |
| 2025-03-21 | 2025-03-19 | 9.580 | 12,890 | +0 | 0.00% | 123,492 |
| 2025-03-20 | 2025-03-18 | 9.802 | 12,890 | +0 | 0.00% | 126,348 |
| 2025-03-19 | 2025-03-17 | 9.443 | 12,890 | +0 | 0.00% | 121,724 |
| 2025-03-18 | 2025-03-14 | 9.369 | 12,890 | +0 | 0.00% | 120,772 |
| 2025-03-17 | 2025-03-13 | 9.296 | 12,890 | +0 | 0.00% | 119,820 |
| 2025-03-14 | 2025-03-12 | 9.243 | 12,890 | +0 | 0.00% | 119,140 |
| 2025-03-13 | 2025-03-11 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-03-12 | 2025-03-10 | 9.348 | 12,890 | +0 | 0.00% | 120,500 |
| 2025-03-11 | 2025-03-07 | 9.369 | 12,890 | +0 | 0.00% | 120,772 |
| 2025-03-10 | 2025-03-06 | 9.359 | 12,890 | +0 | 0.00% | 120,636 |
| 2025-03-07 | 2025-03-05 | 9.496 | 12,890 | +0 | 0.00% | 122,404 |
| 2025-03-06 | 2025-03-04 | 9.412 | 12,890 | +0 | 0.00% | 121,316 |
| 2025-03-05 | 2025-03-03 | 9.433 | 12,890 | +0 | 0.00% | 121,588 |
| 2025-03-04 | 2025-02-28 | 9.317 | 12,890 | +0 | 0.00% | 120,092 |
| 2025-03-03 | 2025-02-27 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-02-28 | 2025-02-26 | 9.106 | 12,890 | +0 | 0.00% | 117,372 |
| 2025-02-27 | 2025-02-25 | 9.085 | 12,890 | +0 | 0.00% | 117,100 |
| 2025-02-26 | 2025-02-24 | 9.116 | 12,890 | +0 | 0.00% | 117,508 |
| 2025-02-25 | 2025-02-21 | 9.106 | 12,890 | +0 | 0.00% | 117,372 |
| 2025-02-24 | 2025-02-20 | 9.074 | 12,890 | +0 | 0.00% | 116,964 |
| 2025-02-21 | 2025-02-19 | 9.116 | 12,890 | +0 | 0.00% | 117,508 |
| 2025-02-20 | 2025-02-18 | 9.085 | 12,890 | +0 | 0.00% | 117,100 |
| 2025-02-19 | 2025-02-17 | 9.116 | 12,890 | +0 | 0.00% | 117,508 |
| 2025-02-18 | 2025-02-14 | 9.296 | 12,890 | +0 | 0.00% | 119,820 |
| 2025-02-17 | 2025-02-13 | 9.391 | 12,890 | +0 | 0.00% | 121,044 |
| 2025-02-14 | 2025-02-12 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-02-13 | 2025-02-11 | 9.348 | 12,890 | +0 | 0.00% | 120,500 |
| 2025-02-12 | 2025-02-10 | 9.412 | 12,890 | +0 | 0.00% | 121,316 |
| 2025-02-11 | 2025-02-07 | 9.359 | 12,890 | +0 | 0.00% | 120,636 |
| 2025-02-10 | 2025-02-06 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-02-07 | 2025-02-05 | 9.253 | 12,890 | +0 | 0.00% | 119,276 |
| 2025-02-06 | 2025-02-04 | 9.253 | 12,890 | +0 | 0.00% | 119,276 |
| 2025-02-05 | 2025-02-03 | 9.253 | 12,890 | +0 | 0.00% | 119,276 |
| 2025-02-04 | 2025-01-28 | 9.274 | 12,890 | +0 | 0.00% | 119,548 |
| 2025-02-03 | 2025-01-24 | 9.243 | 12,890 | +0 | 0.00% | 119,140 |
| 2025-01-27 | 2025-01-23 | 9.285 | 12,890 | +0 | 0.00% | 119,684 |
| 2025-01-24 | 2025-01-22 | 9.401 | 12,890 | +0 | 0.00% | 121,180 |
| 2025-01-23 | 2025-01-21 | 9.401 | 12,890 | +0 | 0.00% | 121,180 |
| 2025-01-22 | 2025-01-20 | 9.401 | 12,890 | +0 | 0.00% | 121,180 |
| 2025-01-21 | 2025-01-17 | 9.391 | 12,890 | +0 | 0.00% | 121,044 |
| 2025-01-20 | 2025-01-16 | 9.496 | 12,890 | +0 | 0.00% | 122,404 |
| 2025-01-17 | 2025-01-15 | 9.623 | 12,890 | +0 | 0.00% | 124,036 |
| 2025-01-16 | 2025-01-14 | 9.507 | 12,890 | +0 | 0.00% | 122,540 |
| 2025-01-15 | 2025-01-13 | 9.496 | 12,890 | +0 | 0.00% | 122,404 |
| 2025-01-14 | 2025-01-10 | 9.538 | 12,890 | +0 | 0.00% | 122,948 |
| 2025-01-13 | 2025-01-09 | 9.538 | 12,890 | +0 | 0.00% | 122,948 |
| 2025-01-10 | 2025-01-08 | 9.549 | 12,890 | +0 | 0.00% | 123,084 |
| 2025-01-09 | 2025-01-07 | 9.559 | 12,890 | +0 | 0.00% | 123,220 |
| 2025-01-08 | 2025-01-06 | 9.602 | 12,890 | +0 | 0.00% | 123,764 |
| 2025-01-07 | 2025-01-03 | 9.570 | 12,890 | +0 | 0.00% | 123,356 |
| 2025-01-06 | 2025-01-02 | 9.570 | 12,890 | +0 | 0.00% | 123,356 |
| 2025-01-03 | 2024-12-31 | 9.612 | 12,890 | +0 | 0.00% | 123,900 |
| 2025-01-02 | 2024-12-27 | 9.591 | 12,890 | +0 | 0.00% | 123,628 |
| 2024-12-30 | 2024-12-24 | 9.665 | 12,890 | +0 | 0.00% | 124,580 |
| 2024-12-27 | 2024-12-20 | 9.602 | 12,890 | +0 | 0.00% | 123,764 |
| 2024-12-23 | 2024-12-19 | 9.612 | 12,890 | +0 | 0.00% | 123,900 |
| 2024-12-20 | 2024-12-18 | 9.633 | 12,890 | +0 | 0.00% | 124,172 |
| 2024-12-19 | 2024-12-17 | 9.602 | 12,890 | +0 | 0.00% | 123,764 |
| 2024-12-18 | 2024-12-16 | 9.654 | 12,890 | +0 | 0.00% | 124,444 |
| 2024-12-17 | 2024-12-13 | 9.686 | 12,890 | +0 | 0.00% | 124,852 |
| 2024-12-16 | 2024-12-12 | 9.686 | 12,890 | +0 | 0.00% | 124,852 |
| 2024-12-13 | 2024-12-11 | 9.623 | 12,890 | +0 | 0.00% | 124,036 |
| 2024-12-12 | 2024-12-10 | 9.623 | 12,890 | +0 | 0.00% | 124,036 |
| 2024-12-11 | 2024-12-09 | 9.602 | 12,890 | +0 | 0.00% | 123,764 |
| 2024-12-10 | 2024-12-06 | 9.612 | 12,890 | +0 | 0.00% | 123,900 |
| 2024-12-09 | 2024-12-05 | 9.749 | 12,890 | +0 | 0.00% | 125,668 |
| 2024-12-06 | 2024-12-04 | 9.697 | 12,890 | +0 | 0.00% | 124,988 |
| 2024-12-05 | 2024-12-03 | 9.686 | 12,890 | +0 | 0.00% | 124,852 |
| 2024-12-04 | 2024-12-02 | 9.644 | 12,890 | +0 | 0.00% | 124,308 |
| 2024-12-03 | 2024-11-29 | 9.686 | 12,890 | +0 | 0.00% | 124,852 |
| 2024-12-02 | 2024-11-28 | 9.644 | 12,890 | +0 | 0.00% | 124,308 |
| 2024-11-29 | 2024-11-27 | 9.686 | 12,890 | +0 | 0.00% | 124,852 |
| 2024-11-28 | 2024-11-26 | 9.654 | 12,890 | +0 | 0.00% | 124,444 |
| 2024-11-27 | 2024-11-25 | 9.654 | 12,890 | +0 | 0.00% | 124,444 |
| 2024-11-26 | 2024-11-22 | 9.633 | 12,890 | +0 | 0.00% | 124,172 |
| 2024-11-25 | 2024-11-21 | 9.760 | 12,890 | +0 | 0.00% | 125,804 |
| 2024-11-22 | 2024-11-20 | 9.718 | 12,890 | +0 | 0.00% | 125,260 |
| 2024-11-21 | 2024-11-19 | 9.739 | 12,890 | +0 | 0.00% | 125,532 |
| 2024-11-20 | 2024-11-18 | 9.728 | 12,890 | +0 | 0.00% | 125,396 |
| 2024-11-19 | 2024-11-15 | 9.739 | 12,890 | +0 | 0.00% | 125,532 |
| 2024-11-18 | 2024-11-14 | 9.728 | 12,890 | +0 | 0.00% | 125,396 |
| 2024-11-15 | 2024-11-13 | 9.718 | 12,890 | +0 | 0.00% | 125,260 |
| 2024-11-14 | 2024-11-12 | 9.770 | 12,890 | +0 | 0.00% | 125,940 |
| 2024-11-13 | 2024-11-11 | 9.897 | 12,890 | +0 | 0.00% | 127,572 |
| 2024-11-12 | 2024-11-08 | 9.813 | 12,890 | +0 | 0.00% | 126,484 |
| 2024-11-11 | 2024-11-07 | 9.908 | 12,890 | +0 | 0.00% | 127,708 |
| 2024-11-08 | 2024-11-06 | 9.971 | 12,890 | +0 | 0.00% | 128,524 |
| 2024-11-07 | 2024-11-05 | 9.791 | 12,890 | +0 | 0.00% | 126,212 |
| 2024-11-06 | 2024-11-04 | 9.834 | 12,890 | +0 | 0.00% | 126,756 |
| 2024-11-05 | 2024-11-01 | 9.802 | 12,890 | +0 | 0.00% | 126,348 |
| 2024-11-04 | 2024-10-31 | 9.834 | 12,890 | +0 | 0.00% | 126,756 |
| 2024-11-01 | 2024-10-30 | 9.802 | 12,890 | +0 | 0.00% | 126,348 |
| 2024-10-31 | 2024-10-29 | 9.823 | 12,890 | +0 | 0.00% | 126,620 |
| 2024-10-30 | 2024-10-28 | 9.844 | 12,890 | +0 | 0.00% | 126,892 |
| 2024-10-29 | 2024-10-25 | 9.844 | 12,890 | +0 | 0.00% | 126,892 |
| 2024-10-28 | 2024-10-24 | 9.855 | 12,890 | +0 | 0.00% | 127,028 |
| 2024-10-25 | 2024-10-23 | 9.918 | 12,890 | +0 | 0.00% | 127,844 |
| 2024-10-24 | 2024-10-22 | 9.844 | 12,890 | +0 | 0.00% | 126,892 |
| 2024-10-23 | 2024-10-21 | 9.897 | 12,890 | +0 | 0.00% | 127,572 |
| 2024-10-22 | 2024-10-18 | 9.897 | 12,890 | +0 | 0.00% | 127,572 |
| 2024-10-21 | 2024-10-17 | 9.855 | 12,890 | +0 | 0.00% | 127,028 |
| 2024-10-18 | 2024-10-16 | 9.865 | 12,890 | +0 | 0.00% | 127,164 |
| 2024-10-17 | 2024-10-15 | 9.844 | 12,890 | +0 | 0.00% | 126,892 |
| 2024-10-16 | 2024-10-14 | 9.897 | 12,890 | +0 | 0.00% | 127,572 |
| 2024-10-15 | 2024-10-10 | 9.971 | 12,890 | +0 | 0.00% | 128,524 |
| 2024-10-14 | 2024-10-09 | 9.886 | 12,890 | +0 | 0.00% | 127,436 |
| 2024-10-10 | 2024-10-08 | 10.108 | 12,890 | +0 | 0.00% | 130,292 |
| 2024-10-09 | 2024-10-07 | 10.351 | 12,890 | +0 | 0.00% | 133,420 |
| 2024-10-08 | 2024-10-04 | 10.214 | 12,890 | +0 | 0.00% | 131,652 |
| 2024-10-07 | 2024-10-03 | 10.235 | 12,890 | +0 | 0.00% | 131,924 |
| 2024-10-04 | 2024-10-02 | 10.287 | 12,890 | +0 | 0.00% | 132,604 |
| 2024-10-03 | 2024-09-30 | 10.024 | 12,890 | +0 | 0.00% | 129,204 |
| 2024-10-02 | 2024-09-27 | 10.024 | 12,890 | +0 | 0.00% | 129,204 |
| 2024-09-30 | 2024-09-26 | 10.171 | 12,890 | +0 | 0.00% | 131,108 |
| 2024-09-27 | 2024-09-25 | 10.087 | 12,890 | +0 | 0.00% | 130,020 |
| 2024-09-26 | 2024-09-24 | 10.483 | 12,890 | +0 | 0.00% | 135,128 |
| 2024-09-25 | 2024-09-23 | 10.440 | 12,890 | +306 | 0.00% | 134,571 |
| 2024-09-24 | 2024-09-20 | 10.462 | 12,584 | +0 | 0.00% | 131,648 |
| 2024-09-23 | 2024-09-19 | 10.364 | 12,584 | +0 | 0.00% | 130,424 |
| 2024-09-20 | 2024-09-17 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-09-19 | 2024-09-16 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-09-17 | 2024-09-13 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-09-16 | 2024-09-12 | 10.213 | 12,584 | +0 | 0.00% | 128,520 |
| 2024-09-13 | 2024-09-11 | 10.159 | 12,584 | +0 | 0.00% | 127,840 |
| 2024-09-12 | 2024-09-10 | 10.137 | 12,584 | +0 | 0.00% | 127,568 |
| 2024-09-11 | 2024-09-09 | 10.137 | 12,584 | +0 | 0.00% | 127,568 |
| 2024-09-10 | 2024-09-05 | 10.137 | 12,584 | +0 | 0.00% | 127,568 |
| 2024-09-09 | 2024-09-04 | 10.159 | 12,584 | +0 | 0.00% | 127,840 |
| 2024-09-05 | 2024-09-03 | 10.245 | 12,584 | +0 | 0.00% | 128,928 |
| 2024-09-04 | 2024-09-02 | 10.213 | 12,584 | +0 | 0.00% | 128,520 |
| 2024-09-03 | 2024-08-30 | 10.299 | 12,584 | +0 | 0.00% | 129,608 |
| 2024-09-02 | 2024-08-29 | 10.343 | 12,584 | +0 | 0.00% | 130,152 |
| 2024-08-30 | 2024-08-28 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-08-29 | 2024-08-27 | 10.375 | 12,584 | +0 | 0.00% | 130,560 |
| 2024-08-28 | 2024-08-26 | 10.310 | 12,584 | +0 | 0.00% | 129,744 |
| 2024-08-27 | 2024-08-23 | 10.310 | 12,584 | +0 | 0.00% | 129,744 |
| 2024-08-26 | 2024-08-22 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-08-23 | 2024-08-21 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-08-22 | 2024-08-20 | 10.343 | 12,584 | +0 | 0.00% | 130,152 |
| 2024-08-21 | 2024-08-19 | 10.310 | 12,584 | +0 | 0.00% | 129,744 |
| 2024-08-20 | 2024-08-16 | 10.170 | 12,584 | +0 | 0.00% | 127,976 |
| 2024-08-19 | 2024-08-15 | 10.051 | 12,584 | +0 | 0.00% | 126,480 |
| 2024-08-16 | 2024-08-14 | 10.029 | 12,584 | +0 | 0.00% | 126,208 |
| 2024-08-15 | 2024-08-13 | 9.964 | 12,584 | +0 | 0.00% | 125,392 |
| 2024-08-14 | 2024-08-12 | 9.878 | 12,584 | +0 | 0.00% | 124,304 |
| 2024-08-13 | 2024-08-09 | 10.008 | 12,584 | +0 | 0.00% | 125,936 |
| 2024-08-12 | 2024-08-08 | 9.824 | 12,584 | +0 | 0.00% | 123,624 |
| 2024-08-09 | 2024-08-07 | 9.889 | 12,584 | +0 | 0.00% | 124,440 |
| 2024-08-08 | 2024-08-06 | 9.856 | 12,584 | +0 | 0.00% | 124,032 |
| 2024-08-07 | 2024-08-05 | 9.867 | 12,584 | +0 | 0.00% | 124,168 |
| 2024-08-06 | 2024-08-02 | 9.964 | 12,584 | +0 | 0.00% | 125,392 |
| 2024-08-05 | 2024-08-01 | 10.062 | 12,584 | +0 | 0.00% | 126,616 |
| 2024-08-02 | 2024-07-31 | 10.105 | 12,584 | +0 | 0.00% | 127,160 |
| 2024-08-01 | 2024-07-30 | 10.051 | 12,584 | +0 | 0.00% | 126,480 |
| 2024-07-31 | 2024-07-29 | 10.105 | 12,584 | +0 | 0.00% | 127,160 |
| 2024-07-30 | 2024-07-26 | 10.051 | 12,584 | +0 | 0.00% | 126,480 |
| 2024-07-29 | 2024-07-25 | 10.073 | 12,584 | +0 | 0.00% | 126,752 |
| 2024-07-26 | 2024-07-24 | 10.105 | 12,584 | +0 | 0.00% | 127,160 |
| 2024-07-25 | 2024-07-23 | 10.105 | 12,584 | +0 | 0.00% | 127,160 |
| 2024-07-24 | 2024-07-22 | 10.148 | 12,584 | +0 | 0.00% | 127,704 |
| 2024-07-23 | 2024-07-19 | 10.181 | 12,584 | +0 | 0.00% | 128,112 |
| 2024-07-22 | 2024-07-18 | 10.159 | 12,584 | +0 | 0.00% | 127,840 |
| 2024-07-19 | 2024-07-17 | 10.137 | 12,584 | +0 | 0.00% | 127,568 |
| 2024-07-18 | 2024-07-16 | 10.213 | 12,584 | +0 | 0.00% | 128,520 |
| 2024-07-17 | 2024-07-15 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-07-16 | 2024-07-12 | 10.332 | 12,584 | +0 | 0.00% | 130,016 |
| 2024-07-15 | 2024-07-11 | 10.202 | 12,584 | +0 | 0.00% | 128,384 |
| 2024-07-12 | 2024-07-10 | 10.159 | 12,584 | +0 | 0.00% | 127,840 |
| 2024-07-11 | 2024-07-09 | 10.170 | 12,584 | +0 | 0.00% | 127,976 |
| 2024-07-10 | 2024-07-08 | 10.191 | 12,584 | +0 | 0.00% | 128,248 |
| 2024-07-09 | 2024-07-05 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-07-08 | 2024-07-04 | 10.256 | 12,584 | +0 | 0.00% | 129,064 |
| 2024-07-05 | 2024-07-03 | 10.213 | 12,584 | +0 | 0.00% | 128,520 |
| 2024-07-04 | 2024-07-02 | 10.213 | 12,584 | +0 | 0.00% | 128,520 |
| 2024-07-03 | 2024-06-28 | 10.235 | 12,584 | +0 | 0.00% | 128,792 |
| 2024-07-02 | 2024-06-27 | 10.245 | 12,584 | +0 | 0.00% | 128,928 |
| 2024-06-28 | 2024-06-26 | 10.310 | 12,584 | +0 | 0.00% | 129,744 |
| 2024-06-27 | 2024-06-25 | 10.321 | 12,584 | +0 | 0.00% | 129,880 |
| 2024-06-26 | 2024-06-24 | 10.289 | 12,584 | +0 | 0.00% | 129,472 |
| 2024-06-25 | 2024-06-21 | 10.267 | 12,584 | +0 | 0.00% | 129,200 |
| 2024-06-24 | 2024-06-20 | 10.397 | 12,584 | +0 | 0.00% | 130,832 |
| 2024-06-21 | 2024-06-19 | 10.472 | 12,584 | +0 | 0.00% | 131,784 |
| 2024-06-20 | 2024-06-18 | 10.386 | 12,584 | +0 | 0.00% | 130,696 |
| 2024-06-19 | 2024-06-17 | 10.472 | 12,584 | +0 | 0.00% | 131,784 |
| 2024-06-18 | 2024-06-14 | 10.375 | 12,584 | +0 | 0.00% | 130,560 |
| 2024-06-17 | 2024-06-13 | 10.505 | 12,584 | +0 | 0.00% | 132,192 |
| 2024-06-14 | 2024-06-12 | 10.516 | 12,584 | +0 | 0.00% | 132,328 |
| 2024-06-13 | 2024-06-11 | 10.548 | 12,584 | +0 | 0.00% | 132,736 |
| 2024-06-12 | 2024-06-07 | 11.271 | 12,584 | +0 | 0.00% | 141,837 |
| 2024-06-11 | 2024-06-06 | 11.294 | 12,584 | +373 | 0.00% | 142,117 |
| 2024-06-07 | 2024-06-05 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2024-06-06 | 2024-06-04 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-06-05 | 2024-06-03 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-06-04 | 2024-05-31 | 11.227 | 12,211 | +0 | 0.00% | 137,089 |
| 2024-06-03 | 2024-05-30 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-05-31 | 2024-05-29 | 11.338 | 12,211 | +0 | 0.00% | 138,449 |
| 2024-05-30 | 2024-05-28 | 11.204 | 12,211 | +0 | 0.00% | 136,817 |
| 2024-05-29 | 2024-05-27 | 11.204 | 12,211 | +0 | 0.00% | 136,817 |
| 2024-05-28 | 2024-05-24 | 11.182 | 12,211 | +0 | 0.00% | 136,545 |
| 2024-05-27 | 2024-05-23 | 11.227 | 12,211 | +0 | 0.00% | 137,089 |
| 2024-05-24 | 2024-05-22 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2024-05-23 | 2024-05-21 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2024-05-22 | 2024-05-20 | 11.294 | 12,211 | +0 | 0.00% | 137,905 |
| 2024-05-21 | 2024-05-17 | 11.338 | 12,211 | +0 | 0.00% | 138,449 |
| 2024-05-20 | 2024-05-16 | 11.405 | 12,211 | +0 | 0.00% | 139,265 |
| 2024-05-17 | 2024-05-14 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-05-16 | 2024-05-13 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2024-05-14 | 2024-05-10 | 11.160 | 12,211 | +0 | 0.00% | 136,273 |
| 2024-05-13 | 2024-05-09 | 11.182 | 12,211 | +0 | 0.00% | 136,545 |
| 2024-05-10 | 2024-05-08 | 11.160 | 12,211 | +0 | 0.00% | 136,273 |
| 2024-05-09 | 2024-05-07 | 11.160 | 12,211 | +0 | 0.00% | 136,273 |
| 2024-05-08 | 2024-05-06 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-05-07 | 2024-05-03 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-05-06 | 2024-05-02 | 11.126 | 12,211 | +0 | 0.00% | 135,865 |
| 2024-05-03 | 2024-04-30 | 11.104 | 12,211 | +0 | 0.00% | 135,593 |
| 2024-05-02 | 2024-04-29 | 11.071 | 12,211 | +0 | 0.00% | 135,185 |
| 2024-04-30 | 2024-04-26 | 10.971 | 12,211 | +0 | 0.00% | 133,961 |
| 2024-04-29 | 2024-04-25 | 11.026 | 12,211 | +0 | 0.00% | 134,641 |
| 2024-04-26 | 2024-04-24 | 11.026 | 12,211 | +0 | 0.00% | 134,641 |
| 2024-04-25 | 2024-04-23 | 11.004 | 12,211 | +0 | 0.00% | 134,369 |
| 2024-04-24 | 2024-04-22 | 10.937 | 12,211 | +0 | 0.00% | 133,553 |
| 2024-04-23 | 2024-04-19 | 10.959 | 12,211 | +0 | 0.00% | 133,825 |
| 2024-04-22 | 2024-04-18 | 11.026 | 12,211 | +0 | 0.00% | 134,641 |
| 2024-04-19 | 2024-04-17 | 11.004 | 12,211 | +0 | 0.00% | 134,369 |
| 2024-04-18 | 2024-04-16 | 11.004 | 12,211 | +0 | 0.00% | 134,369 |
| 2024-04-17 | 2024-04-15 | 11.071 | 12,211 | +0 | 0.00% | 135,185 |
| 2024-04-16 | 2024-04-12 | 11.004 | 12,211 | +0 | 0.00% | 134,369 |
| 2024-04-15 | 2024-04-11 | 11.126 | 12,211 | +0 | 0.00% | 135,865 |
| 2024-04-12 | 2024-04-10 | 11.093 | 12,211 | +0 | 0.00% | 135,457 |
| 2024-04-11 | 2024-04-09 | 11.115 | 12,211 | +0 | 0.00% | 135,729 |
| 2024-04-10 | 2024-04-08 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-04-09 | 2024-04-05 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-04-08 | 2024-04-03 | 11.126 | 12,211 | +0 | 0.00% | 135,865 |
| 2024-04-05 | 2024-04-02 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-04-03 | 2024-03-28 | 11.115 | 12,211 | +0 | 0.00% | 135,729 |
| 2024-04-02 | 2024-03-27 | 11.160 | 12,211 | +0 | 0.00% | 136,273 |
| 2024-03-28 | 2024-03-26 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-03-27 | 2024-03-25 | 11.182 | 12,211 | +0 | 0.00% | 136,545 |
| 2024-03-26 | 2024-03-22 | 11.182 | 12,211 | +0 | 0.00% | 136,545 |
| 2024-03-25 | 2024-03-21 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-03-22 | 2024-03-20 | 11.405 | 12,211 | +0 | 0.00% | 139,265 |
| 2024-03-21 | 2024-03-19 | 11.227 | 12,211 | +0 | 0.00% | 137,089 |
| 2024-03-20 | 2024-03-18 | 11.294 | 12,211 | +0 | 0.00% | 137,905 |
| 2024-03-19 | 2024-03-15 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2024-03-18 | 2024-03-14 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-03-15 | 2024-03-13 | 11.383 | 12,211 | +0 | 0.00% | 138,993 |
| 2024-03-14 | 2024-03-12 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2024-03-13 | 2024-03-11 | 11.494 | 12,211 | +0 | 0.00% | 140,353 |
| 2024-03-12 | 2024-03-08 | 11.472 | 12,211 | +0 | 0.00% | 140,081 |
| 2024-03-11 | 2024-03-07 | 11.427 | 12,211 | +0 | 0.00% | 139,537 |
| 2024-03-08 | 2024-03-06 | 11.405 | 12,211 | +0 | 0.00% | 139,265 |
| 2024-03-07 | 2024-03-05 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2024-03-06 | 2024-03-04 | 11.516 | 12,211 | +0 | 0.00% | 140,625 |
| 2024-03-05 | 2024-03-01 | 11.449 | 12,211 | +0 | 0.00% | 139,809 |
| 2024-03-04 | 2024-02-29 | 11.583 | 12,211 | +0 | 0.00% | 141,441 |
| 2024-03-01 | 2024-02-28 | 11.494 | 12,211 | +0 | 0.00% | 140,353 |
| 2024-02-29 | 2024-02-27 | 11.583 | 12,211 | +0 | 0.00% | 141,441 |
| 2024-02-28 | 2024-02-26 | 11.383 | 12,211 | +0 | 0.00% | 138,993 |
| 2024-02-27 | 2024-02-23 | 11.383 | 12,211 | +0 | 0.00% | 138,993 |
| 2024-02-26 | 2024-02-22 | 11.427 | 12,211 | +0 | 0.00% | 139,537 |
| 2024-02-23 | 2024-02-21 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2024-02-22 | 2024-02-20 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2024-02-21 | 2024-02-19 | 11.449 | 12,211 | +0 | 0.00% | 139,809 |
| 2024-02-20 | 2024-02-16 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2024-02-19 | 2024-02-15 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-02-16 | 2024-02-14 | 11.160 | 12,211 | +0 | 0.00% | 136,273 |
| 2024-02-15 | 2024-02-09 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-02-14 | 2024-02-07 | 11.126 | 12,211 | +0 | 0.00% | 135,865 |
| 2024-02-08 | 2024-02-06 | 11.294 | 12,211 | +0 | 0.00% | 137,905 |
| 2024-02-07 | 2024-02-05 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-02-06 | 2024-02-02 | 11.115 | 12,211 | +0 | 0.00% | 135,729 |
| 2024-02-05 | 2024-02-01 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-02-02 | 2024-01-31 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2024-02-01 | 2024-01-30 | 11.115 | 12,211 | +0 | 0.00% | 135,729 |
| 2024-01-31 | 2024-01-29 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-01-30 | 2024-01-26 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-01-29 | 2024-01-25 | 11.338 | 12,211 | +0 | 0.00% | 138,449 |
| 2024-01-26 | 2024-01-24 | 11.182 | 12,211 | +0 | 0.00% | 136,545 |
| 2024-01-25 | 2024-01-23 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2024-01-24 | 2024-01-22 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2024-01-23 | 2024-01-19 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2024-01-22 | 2024-01-18 | 11.338 | 12,211 | +0 | 0.00% | 138,449 |
| 2024-01-19 | 2024-01-17 | 11.294 | 12,211 | +0 | 0.00% | 137,905 |
| 2024-01-18 | 2024-01-16 | 11.583 | 12,211 | +0 | 0.00% | 141,441 |
| 2024-01-17 | 2024-01-15 | 11.806 | 12,211 | +0 | 0.00% | 144,161 |
| 2024-01-16 | 2024-01-12 | 11.806 | 12,211 | +0 | 0.00% | 144,161 |
| 2024-01-15 | 2024-01-11 | 11.806 | 12,211 | +0 | 0.00% | 144,161 |
| 2024-01-12 | 2024-01-10 | 11.806 | 12,211 | +0 | 0.00% | 144,161 |
| 2024-01-11 | 2024-01-09 | 11.828 | 12,211 | +0 | 0.00% | 144,433 |
| 2024-01-10 | 2024-01-08 | 11.828 | 12,211 | +0 | 0.00% | 144,433 |
| 2024-01-09 | 2024-01-05 | 12.029 | 12,211 | +0 | 0.00% | 146,881 |
| 2024-01-08 | 2024-01-04 | 12.051 | 12,211 | +0 | 0.00% | 147,153 |
| 2024-01-05 | 2024-01-03 | 11.828 | 12,211 | +0 | 0.00% | 144,433 |
| 2024-01-04 | 2024-01-02 | 11.806 | 12,211 | +0 | 0.00% | 144,161 |
| 2024-01-03 | 2023-12-29 | 11.917 | 12,211 | +0 | 0.00% | 145,521 |
| 2024-01-02 | 2023-12-28 | 12.029 | 12,211 | +0 | 0.00% | 146,881 |
| 2023-12-29 | 2023-12-27 | 11.806 | 12,211 | +0 | 0.00% | 144,161 |
| 2023-12-28 | 2023-12-22 | 11.605 | 12,211 | +0 | 0.00% | 141,713 |
| 2023-12-27 | 2023-12-21 | 12.095 | 12,211 | +0 | 0.00% | 147,697 |
| 2023-12-22 | 2023-12-20 | 11.539 | 12,211 | +0 | 0.00% | 140,897 |
| 2023-12-21 | 2023-12-19 | 11.494 | 12,211 | +0 | 0.00% | 140,353 |
| 2023-12-20 | 2023-12-18 | 11.494 | 12,211 | +0 | 0.00% | 140,353 |
| 2023-12-19 | 2023-12-15 | 11.583 | 12,211 | +0 | 0.00% | 141,441 |
| 2023-12-18 | 2023-12-14 | 11.383 | 12,211 | +0 | 0.00% | 138,993 |
| 2023-12-15 | 2023-12-13 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2023-12-14 | 2023-12-12 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2023-12-13 | 2023-12-11 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2023-12-12 | 2023-12-08 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2023-12-11 | 2023-12-07 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2023-12-08 | 2023-12-06 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2023-12-07 | 2023-12-05 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2023-12-06 | 2023-12-04 | 11.449 | 12,211 | +0 | 0.00% | 139,809 |
| 2023-12-05 | 2023-12-01 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2023-12-04 | 2023-11-30 | 11.516 | 12,211 | +0 | 0.00% | 140,625 |
| 2023-12-01 | 2023-11-29 | 11.472 | 12,211 | +0 | 0.00% | 140,081 |
| 2023-11-30 | 2023-11-28 | 11.650 | 12,211 | +0 | 0.00% | 142,257 |
| 2023-11-29 | 2023-11-27 | 11.449 | 12,211 | +0 | 0.00% | 139,809 |
| 2023-11-28 | 2023-11-24 | 11.427 | 12,211 | +0 | 0.00% | 139,537 |
| 2023-11-27 | 2023-11-23 | 11.427 | 12,211 | +0 | 0.00% | 139,537 |
| 2023-11-24 | 2023-11-22 | 11.516 | 12,211 | +0 | 0.00% | 140,625 |
| 2023-11-23 | 2023-11-21 | 11.628 | 12,211 | +0 | 0.00% | 141,985 |
| 2023-11-22 | 2023-11-20 | 11.561 | 12,211 | +0 | 0.00% | 141,169 |
| 2023-11-21 | 2023-11-17 | 11.182 | 12,211 | +0 | 0.00% | 136,545 |
| 2023-11-20 | 2023-11-16 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2023-11-17 | 2023-11-15 | 11.360 | 12,211 | +0 | 0.00% | 138,721 |
| 2023-11-16 | 2023-11-14 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2023-11-15 | 2023-11-13 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2023-11-14 | 2023-11-10 | 11.294 | 12,211 | +0 | 0.00% | 137,905 |
| 2023-11-13 | 2023-11-09 | 11.126 | 12,211 | +0 | 0.00% | 135,865 |
| 2023-11-10 | 2023-11-08 | 11.048 | 12,211 | +0 | 0.00% | 134,913 |
| 2023-11-09 | 2023-11-07 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2023-11-08 | 2023-11-06 | 11.126 | 12,211 | +0 | 0.00% | 135,865 |
| 2023-11-07 | 2023-11-03 | 11.026 | 12,211 | +0 | 0.00% | 134,641 |
| 2023-11-06 | 2023-11-02 | 11.015 | 12,211 | +0 | 0.00% | 134,505 |
| 2023-11-03 | 2023-11-01 | 10.948 | 12,211 | +0 | 0.00% | 133,689 |
| 2023-11-02 | 2023-10-31 | 11.026 | 12,211 | +0 | 0.00% | 134,641 |
| 2023-11-01 | 2023-10-30 | 10.948 | 12,211 | +0 | 0.00% | 133,689 |
| 2023-10-31 | 2023-10-27 | 10.915 | 12,211 | +0 | 0.00% | 133,281 |
| 2023-10-30 | 2023-10-26 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2023-10-27 | 2023-10-25 | 11.138 | 12,211 | +0 | 0.00% | 136,001 |
| 2023-10-26 | 2023-10-24 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2023-10-25 | 2023-10-20 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2023-10-24 | 2023-10-19 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2023-10-20 | 2023-10-18 | 11.494 | 12,211 | +0 | 0.00% | 140,353 |
| 2023-10-19 | 2023-10-17 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2023-10-18 | 2023-10-16 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2023-10-17 | 2023-10-13 | 11.271 | 12,211 | +0 | 0.00% | 137,633 |
| 2023-10-16 | 2023-10-12 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2023-10-13 | 2023-10-11 | 11.294 | 12,211 | +0 | 0.00% | 137,905 |
| 2023-10-12 | 2023-10-10 | 11.227 | 12,211 | +0 | 0.00% | 137,089 |
| 2023-10-11 | 2023-10-09 | 11.249 | 12,211 | +0 | 0.00% | 137,361 |
| 2023-10-10 | 2023-10-06 | 11.227 | 12,211 | +0 | 0.00% | 137,089 |
| 2023-10-09 | 2023-10-05 | 11.338 | 12,211 | +0 | 0.00% | 138,449 |
| 2023-10-06 | 2023-10-04 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2023-10-05 | 2023-10-03 | 11.316 | 12,211 | +0 | 0.00% | 138,177 |
| 2023-10-04 | 2023-09-29 | 11.650 | 12,211 | +0 | 0.00% | 142,257 |
| 2023-10-03 | 2023-09-28 | 11.583 | 12,211 | +0 | 0.00% | 141,441 |
| 2023-09-29 | 2023-09-27 | 11.605 | 12,211 | +0 | 0.00% | 141,713 |
| 2023-09-28 | 2023-09-26 | 11.561 | 12,211 | +0 | 0.00% | 141,169 |
| 2023-09-27 | 2023-09-25 | 11.828 | 12,211 | +0 | 0.00% | 144,433 |
| 2023-09-26 | 2023-09-22 | 12.290 | 12,211 | +0 | 0.00% | 150,077 |
| 2023-09-25 | 2023-09-21 | 12.245 | 12,211 | +260 | 0.00% | 149,521 |
| 2023-09-22 | 2023-09-20 | 12.268 | 11,951 | +0 | 0.00% | 146,610 |
| 2023-09-21 | 2023-09-19 | 12.290 | 11,951 | +0 | 0.00% | 146,882 |
| 2023-09-20 | 2023-09-18 | 12.199 | 11,951 | +0 | 0.00% | 145,794 |
| 2023-09-19 | 2023-09-15 | 12.381 | 11,951 | +0 | 0.00% | 147,970 |
| 2023-09-18 | 2023-09-14 | 12.290 | 11,951 | +0 | 0.00% | 146,882 |
| 2023-09-15 | 2023-09-13 | 12.290 | 11,951 | +0 | 0.00% | 146,882 |
| 2023-09-14 | 2023-09-12 | 12.472 | 11,951 | +0 | 0.00% | 149,058 |
| 2023-09-13 | 2023-09-11 | 12.427 | 11,951 | +0 | 0.00% | 148,514 |
| 2023-09-12 | 2023-09-07 | 12.518 | 11,951 | +0 | 0.00% | 149,602 |
| 2023-09-11 | 2023-09-06 | 12.518 | 11,951 | +0 | 0.00% | 149,602 |
| 2023-09-07 | 2023-09-05 | 12.563 | 11,951 | +0 | 0.00% | 150,146 |
| 2023-09-06 | 2023-09-04 | 12.563 | 11,951 | +0 | 0.00% | 150,146 |
| 2023-09-05 | 2023-08-31 | 12.518 | 11,951 | +0 | 0.00% | 149,602 |
| 2023-09-04 | 2023-08-30 | 12.563 | 11,951 | +0 | 0.00% | 150,146 |
| 2023-08-31 | 2023-08-29 | 12.563 | 11,951 | +0 | 0.00% | 150,146 |
| 2023-08-30 | 2023-08-28 | 12.495 | 11,951 | +0 | 0.00% | 149,330 |
| 2023-08-29 | 2023-08-25 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-08-28 | 2023-08-24 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-08-25 | 2023-08-23 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-08-24 | 2023-08-22 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-08-23 | 2023-08-21 | 12.495 | 11,951 | +0 | 0.00% | 149,330 |
| 2023-08-22 | 2023-08-18 | 12.746 | 11,951 | +0 | 0.00% | 152,322 |
| 2023-08-21 | 2023-08-17 | 12.859 | 11,951 | +0 | 0.00% | 153,682 |
| 2023-08-18 | 2023-08-16 | 12.791 | 11,951 | +0 | 0.00% | 152,866 |
| 2023-08-17 | 2023-08-15 | 12.677 | 11,951 | +0 | 0.00% | 151,506 |
| 2023-08-16 | 2023-08-14 | 12.746 | 11,951 | +0 | 0.00% | 152,322 |
| 2023-08-15 | 2023-08-11 | 12.814 | 11,951 | +0 | 0.00% | 153,138 |
| 2023-08-14 | 2023-08-10 | 13.064 | 11,951 | +0 | 0.00% | 156,130 |
| 2023-08-11 | 2023-08-09 | 13.064 | 11,951 | +0 | 0.00% | 156,130 |
| 2023-08-10 | 2023-08-08 | 12.837 | 11,951 | +0 | 0.00% | 153,410 |
| 2023-08-09 | 2023-08-07 | 12.973 | 11,951 | +0 | 0.00% | 155,042 |
| 2023-08-08 | 2023-08-04 | 12.859 | 11,951 | +0 | 0.00% | 153,682 |
| 2023-08-07 | 2023-08-03 | 12.768 | 11,951 | +0 | 0.00% | 152,594 |
| 2023-08-04 | 2023-08-02 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-08-03 | 2023-08-01 | 12.746 | 11,951 | +0 | 0.00% | 152,322 |
| 2023-08-02 | 2023-07-31 | 12.791 | 11,951 | +0 | 0.00% | 152,866 |
| 2023-08-01 | 2023-07-28 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-07-31 | 2023-07-27 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-07-28 | 2023-07-26 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-07-27 | 2023-07-25 | 12.746 | 11,951 | +0 | 0.00% | 152,322 |
| 2023-07-26 | 2023-07-24 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-07-25 | 2023-07-21 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-07-24 | 2023-07-20 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-07-21 | 2023-07-19 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-07-20 | 2023-07-18 | 12.654 | 11,951 | +0 | 0.00% | 151,234 |
| 2023-07-19 | 2023-07-14 | 12.654 | 11,951 | +0 | 0.00% | 151,234 |
| 2023-07-18 | 2023-07-13 | 12.723 | 11,951 | +0 | 0.00% | 152,050 |
| 2023-07-14 | 2023-07-12 | 12.654 | 11,951 | +0 | 0.00% | 151,234 |
| 2023-07-13 | 2023-07-11 | 12.632 | 11,951 | +0 | 0.00% | 150,962 |
| 2023-07-12 | 2023-07-10 | 12.723 | 11,951 | +0 | 0.00% | 152,050 |
| 2023-07-11 | 2023-07-07 | 12.700 | 11,951 | +0 | 0.00% | 151,778 |
| 2023-07-10 | 2023-07-06 | 12.768 | 11,951 | +0 | 0.00% | 152,594 |
| 2023-07-07 | 2023-07-05 | 12.882 | 11,951 | +0 | 0.00% | 153,954 |
| 2023-07-06 | 2023-07-04 | 13.201 | 11,951 | +0 | 0.00% | 157,762 |
| 2023-07-05 | 2023-07-03 | 13.155 | 11,951 | +0 | 0.00% | 157,218 |
| 2023-07-04 | 2023-06-30 | 13.155 | 11,951 | +0 | 0.00% | 157,218 |
| 2023-07-03 | 2023-06-29 | 13.155 | 11,951 | +0 | 0.00% | 157,218 |
| 2023-06-30 | 2023-06-28 | 12.837 | 11,951 | +0 | 0.00% | 153,410 |
| 2023-06-29 | 2023-06-27 | 12.791 | 11,951 | +0 | 0.00% | 152,866 |
| 2023-06-28 | 2023-06-26 | 12.768 | 11,951 | +0 | 0.00% | 152,594 |
| 2023-06-27 | 2023-06-23 | 12.928 | 11,951 | +0 | 0.00% | 154,498 |
| 2023-06-26 | 2023-06-21 | 12.928 | 11,951 | +0 | 0.00% | 154,498 |
| 2023-06-23 | 2023-06-20 | 12.746 | 11,951 | +0 | 0.00% | 152,322 |
| 2023-06-21 | 2023-06-19 | 12.723 | 11,951 | +0 | 0.00% | 152,050 |
| 2023-06-20 | 2023-06-16 | 12.677 | 11,951 | +0 | 0.00% | 151,506 |
| 2023-06-19 | 2023-06-15 | 12.654 | 11,951 | +0 | 0.00% | 151,234 |
| 2023-06-16 | 2023-06-14 | 12.654 | 11,951 | +0 | 0.00% | 151,234 |
| 2023-06-15 | 2023-06-13 | 12.837 | 11,951 | +0 | 0.00% | 153,410 |
| 2023-06-14 | 2023-06-12 | 12.905 | 11,951 | +0 | 0.00% | 154,226 |
| 2023-06-13 | 2023-06-09 | 13.425 | 11,951 | +0 | 0.00% | 160,448 |
| 2023-06-12 | 2023-06-08 | 13.425 | 11,951 | +302 | 0.00% | 160,448 |
| 2023-06-09 | 2023-06-07 | 13.472 | 11,649 | +0 | 0.00% | 156,937 |
| 2023-06-08 | 2023-06-06 | 13.425 | 11,649 | +0 | 0.00% | 156,393 |
| 2023-06-07 | 2023-06-05 | 13.542 | 11,649 | +0 | 0.00% | 157,753 |
| 2023-06-06 | 2023-06-02 | 13.379 | 11,649 | +0 | 0.00% | 155,849 |
| 2023-06-05 | 2023-06-01 | 13.309 | 11,649 | +0 | 0.00% | 155,033 |
| 2023-06-02 | 2023-05-31 | 13.379 | 11,649 | +0 | 0.00% | 155,849 |
| 2023-06-01 | 2023-05-30 | 13.472 | 11,649 | +0 | 0.00% | 156,937 |
| 2023-05-31 | 2023-05-29 | 13.519 | 11,649 | +0 | 0.00% | 157,481 |
| 2023-05-30 | 2023-05-25 | 13.542 | 11,649 | +0 | 0.00% | 157,753 |
| 2023-05-29 | 2023-05-24 | 13.542 | 11,649 | +0 | 0.00% | 157,753 |
| 2023-05-25 | 2023-05-23 | 13.472 | 11,649 | +0 | 0.00% | 156,937 |
| 2023-05-24 | 2023-05-22 | 13.472 | 11,649 | +0 | 0.00% | 156,937 |
| 2023-05-23 | 2023-05-19 | 13.449 | 11,649 | +0 | 0.00% | 156,665 |
| 2023-05-22 | 2023-05-18 | 13.542 | 11,649 | +0 | 0.00% | 157,753 |
| 2023-05-19 | 2023-05-17 | 13.566 | 11,649 | +0 | 0.00% | 158,025 |
| 2023-05-18 | 2023-05-16 | 13.496 | 11,649 | +0 | 0.00% | 157,209 |
| 2023-05-17 | 2023-05-15 | 13.729 | 11,649 | +0 | 0.00% | 159,929 |
| 2023-05-16 | 2023-05-12 | 13.659 | 11,649 | +0 | 0.00% | 159,113 |
| 2023-05-15 | 2023-05-11 | 13.612 | 11,649 | +0 | 0.00% | 158,569 |
| 2023-05-12 | 2023-05-10 | 13.659 | 11,649 | +0 | 0.00% | 159,113 |
| 2023-05-11 | 2023-05-09 | 13.706 | 11,649 | +0 | 0.00% | 159,657 |
| 2023-05-10 | 2023-05-08 | 13.752 | 11,649 | +0 | 0.00% | 160,201 |
| 2023-05-09 | 2023-05-05 | 13.752 | 11,649 | +0 | 0.00% | 160,201 |
| 2023-05-08 | 2023-05-04 | 13.682 | 11,649 | +0 | 0.00% | 159,385 |
| 2023-05-05 | 2023-05-03 | 13.472 | 11,649 | +0 | 0.00% | 156,937 |
| 2023-05-04 | 2023-05-02 | 13.776 | 11,649 | +0 | 0.00% | 160,473 |
| 2023-05-03 | 2023-04-28 | 13.425 | 11,649 | +0 | 0.00% | 156,393 |
| 2023-05-02 | 2023-04-27 | 13.706 | 11,649 | +0 | 0.00% | 159,657 |
| 2023-04-28 | 2023-04-26 | 13.706 | 11,649 | +0 | 0.00% | 159,657 |
| 2023-04-27 | 2023-04-25 | 13.636 | 11,649 | +0 | 0.00% | 158,841 |
| 2023-04-26 | 2023-04-24 | 13.636 | 11,649 | +0 | 0.00% | 158,841 |
| 2023-04-25 | 2023-04-21 | 13.729 | 11,649 | +0 | 0.00% | 159,929 |
| 2023-04-24 | 2023-04-20 | 13.752 | 11,649 | +0 | 0.00% | 160,201 |
| 2023-04-21 | 2023-04-19 | 13.752 | 11,649 | +0 | 0.00% | 160,201 |
| 2023-04-20 | 2023-04-18 | 13.776 | 11,649 | +0 | 0.00% | 160,473 |
| 2023-04-19 | 2023-04-17 | 13.776 | 11,649 | +0 | 0.00% | 160,473 |
| 2023-04-18 | 2023-04-14 | 13.776 | 11,649 | +856 | 0.00% | 160,473 |
| 2023-03-07 | 2023-03-03 | 13.986 | 10,793 | -1,713 | 0.00% | 150,949 |
| 2023-02-21 | 2023-02-17 | 13.916 | 12,506 | +857 | 0.00% | 174,031 |
| 2022-11-24 | 2022-11-22 | 12.585 | 11,649 | +856 | 0.00% | 146,602 |
| 2022-09-23 | 2022-09-21 | 15.238 | 10,793 | +176 | 0.00% | 164,463 |
| 2022-06-09 | 2022-06-07 | 17.880 | 10,617 | +188 | 0.00% | 189,834 |
| 2021-09-23 | 2021-09-20 | 15.877 | 10,429 | +160 | 0.00% | 165,585 |
| 2021-06-09 | 2021-06-07 | 19.857 | 10,269 | +180 | 0.00% | 203,909 |
| 2020-09-23 | 2020-09-21 | 17.116 | 10,089 | +166 | 0.00% | 172,687 |
| 2020-06-16 | 2020-06-12 | 18.366 | 9,923 | +250 | 0.00% | 182,248 |
| 2019-12-12 | 2019-12-10 | 19.669 | 9,673 | -7,677 | 0.00% | 190,256 |
| 2019-09-23 | 2019-09-19 | 19.438 | 17,350 | +282 | 0.00% | 337,252 |
| 2019-07-16 | 2019-07-12 | 22.801 | 17,068 | +7,552 | 0.00% | 389,175 |
| 2019-06-06 | 2019-06-04 | 22.083 | 9,516 | +216 | 0.00% | 210,145 |
| 2019-03-12 | 2019-03-08 | 21.677 | 9,300 | -1,476 | 0.00% | 201,595 |
| 2019-02-11 | 2019-02-04 | 21.406 | 10,776 | +1,476 | 0.00% | 230,670 |
| 2018-09-26 | 2018-09-21 | 20.572 | 9,300 | +150 | 0.00% | 191,321 |
| 2018-06-12 | 2018-06-08 | 22.534 | 9,150 | +203 | 0.00% | 206,184 |
| 2018-03-15 | 2018-03-13 | 21.914 | 8,947 | +1,421 | 0.00% | 196,065 |
| 2018-03-06 | 2018-03-02 | 21.970 | 7,526 | +1,420 | 0.00% | 165,349 |
| 2018-02-06 | 2018-02-02 | 23.491 | 6,106 | +1,136 | 0.00% | 143,439 |
| 2018-02-02 | 2018-01-31 | 23.548 | 4,970 | -7,101 | 0.00% | 117,032 |
| 2018-02-01 | 2018-01-30 | 23.548 | 12,071 | -710 | 0.00% | 284,245 |
| 2017-09-27 | 2017-09-25 | 24.834 | 12,781 | +169 | 0.00% | 317,399 |
| 2017-08-31 | 2017-08-29 | 24.891 | 12,612 | -1,401 | 0.00% | 313,922 |
| 2017-08-24 | 2017-08-21 | 25.005 | 14,013 | -3,504 | 0.00% | 350,394 |
| 2017-08-15 | 2017-08-11 | 24.948 | 17,517 | -14,013 | 0.00% | 437,012 |
| 2017-07-11 | 2017-07-07 | 25.319 | 31,530 | +1,402 | 0.01% | 798,306 |
| 2017-06-29 | 2017-06-27 | 25.547 | 30,128 | -1,402 | 0.01% | 769,689 |
| 2017-06-23 | 2017-06-21 | 26.632 | 31,530 | -2,102 | 0.01% | 839,707 |
| 2017-06-22 | 2017-06-20 | 26.832 | 33,632 | +1,402 | 0.01% | 902,407 |
| 2017-06-05 | 2017-06-01 | 24.607 | 32,230 | +637 | 0.01% | 793,086 |
| 2017-03-29 | 2017-03-27 | 24.753 | 31,593 | +1,374 | 0.01% | 782,011 |
| 2017-02-16 | 2017-02-14 | 23.151 | 30,219 | -17,857 | 0.01% | 699,601 |
| 2016-11-23 | 2016-11-21 | 24.578 | 48,076 | +1,374 | 0.01% | 1,181,609 |
| 2016-09-28 | 2016-09-26 | 21.669 | 46,702 | +635 | 0.01% | 1,012,008 |
| 2016-07-08 | 2016-07-06 | 19.367 | 46,067 | -3,387 | 0.01% | 892,167 |
| 2016-06-24 | 2016-06-22 | 19.131 | 49,454 | -6,774 | 0.01% | 946,082 |
| 2016-06-21 | 2016-06-17 | 18.924 | 56,228 | -6,775 | 0.01% | 1,064,052 |
| 2016-06-13 | 2016-06-08 | 21.182 | 63,003 | +1,535 | 0.02% | 1,334,504 |
| 2016-06-07 | 2016-06-03 | 21.272 | 61,468 | -13,219 | 0.02% | 1,307,570 |
| 2016-06-06 | 2016-06-02 | 21.272 | 74,687 | -13,220 | 0.02% | 1,588,770 |
| 2016-04-22 | 2016-04-20 | 21.635 | 87,907 | +3,305 | 0.02% | 1,901,911 |
| 2015-10-09 | 2015-10-07 | 18.912 | 84,602 | -11,236 | 0.02% | 1,600,005 |
| 2015-10-08 | 2015-10-06 | 18.882 | 95,838 | -1,983 | 0.03% | 1,809,602 |
| 2015-09-25 | 2015-09-23 | 19.216 | 97,821 | +1,546 | 0.03% | 1,879,699 |
| 2015-09-08 | 2015-09-04 | 18.170 | 96,275 | -7,156 | 0.03% | 1,749,352 |
| 2015-08-25 | 2015-08-21 | 18.539 | 103,431 | -6,505 | 0.03% | 1,917,540 |
| 2015-07-30 | 2015-07-28 | 20.138 | 109,936 | -19,515 | 0.03% | 2,213,898 |
| 2015-07-29 | 2015-07-27 | 20.599 | 129,451 | -1,952 | 0.03% | 2,666,592 |
| 2015-07-21 | 2015-07-17 | 21.091 | 131,403 | +5,204 | 0.03% | 2,771,441 |
| 2015-07-08 | 2015-07-06 | 18.632 | 126,199 | +6,505 | 0.03% | 2,351,283 |
| 2015-07-07 | 2015-07-03 | 19.892 | 119,694 | +1,952 | 0.03% | 2,380,965 |
| 2015-06-23 | 2015-06-19 | 22.905 | 117,742 | -2,602 | 0.03% | 2,696,895 |
| 2015-06-15 | 2015-06-11 | 21.226 | 120,344 | -3,903 | 0.03% | 2,554,434 |
| 2015-06-12 | 2015-06-10 | 19.840 | 124,247 | +2,949 | 0.03% | 2,465,113 |
| 2015-06-09 | 2015-06-05 | 20.155 | 121,298 | -7,621 | 0.03% | 2,444,803 |
| 2015-06-02 | 2015-05-29 | 20.848 | 128,919 | -635 | 0.04% | 2,687,727 |
| 2015-05-29 | 2015-05-27 | 20.722 | 129,554 | -1,270 | 0.04% | 2,684,646 |
| 2015-05-28 | 2015-05-26 | 21.006 | 130,824 | +635 | 0.04% | 2,748,043 |
| 2015-05-15 | 2015-05-13 | 19.998 | 130,189 | -6,350 | 0.04% | 2,603,504 |
| 2015-05-13 | 2015-05-11 | 20.187 | 136,539 | -3,176 | 0.04% | 2,756,291 |
| 2015-04-29 | 2015-04-27 | 17.982 | 139,715 | +1,905 | 0.04% | 2,512,404 |
| 2015-04-16 | 2015-04-14 | 17.604 | 137,810 | -9,526 | 0.04% | 2,426,067 |
| 2015-04-15 | 2015-04-13 | 17.478 | 147,336 | -1,905 | 0.04% | 2,575,207 |
| 2015-04-02 | 2015-03-31 | 17.258 | 149,241 | +11,431 | 0.04% | 2,575,604 |
| 2015-04-01 | 2015-03-30 | 17.384 | 137,810 | +6,986 | 0.04% | 2,395,687 |
| 2015-02-16 | 2015-02-12 | 15.368 | 130,824 | -635 | 0.04% | 2,010,562 |
| 2014-12-15 | 2014-12-11 | 15.148 | 131,459 | -5,716 | 0.04% | 1,991,341 |
| 2014-12-11 | 2014-12-09 | 15.101 | 137,175 | -6,985 | 0.04% | 2,071,447 |
| 2014-12-03 | 2014-12-01 | 15.085 | 144,160 | -6,986 | 0.04% | 2,174,656 |
| 2014-12-01 | 2014-11-27 | 15.164 | 151,146 | -12,701 | 0.04% | 2,291,940 |
| 2014-11-19 | 2014-11-17 | 15.321 | 163,847 | -27,308 | 0.04% | 2,510,335 |
| 2014-10-07 | 2014-10-03 | 15.195 | 191,155 | -3,176 | 0.05% | 2,904,646 |
| 2014-09-26 | 2014-09-24 | 16.208 | 194,331 | +3,265 | 0.05% | 3,149,636 |
| 2014-09-10 | 2014-09-05 | 16.336 | 191,066 | +1,249 | 0.05% | 3,121,198 |
| 2014-08-26 | 2014-08-22 | 16.079 | 189,817 | +1,873 | 0.05% | 3,052,155 |
| 2014-06-16 | 2014-06-12 | 16.381 | 187,944 | +5,115 | 0.05% | 3,078,744 |
| 2014-05-07 | 2014-05-02 | 15.690 | 182,829 | +3,037 | 0.05% | 2,868,535 |
| 2014-04-07 | 2014-04-03 | 16.200 | 179,792 | -6,074 | 0.05% | 2,912,645 |
| 2014-03-25 | 2014-03-21 | 15.690 | 185,866 | -5,466 | 0.05% | 2,916,184 |
| 2014-03-24 | 2014-03-20 | 15.558 | 191,332 | -6,074 | 0.05% | 2,976,744 |
| 2014-03-05 | 2014-03-03 | 15.854 | 197,406 | +5,466 | 0.06% | 3,129,743 |
| 2013-12-11 | 2013-12-09 | 16.431 | 191,940 | -3,644 | 0.05% | 3,153,684 |
| 2013-12-09 | 2013-12-05 | 16.463 | 195,584 | +3,644 | 0.06% | 3,219,997 |
| 2013-11-29 | 2013-11-27 | 16.628 | 191,940 | -3,037 | 0.05% | 3,191,604 |
| 2013-11-27 | 2013-11-25 | 16.760 | 194,977 | +3,645 | 0.06% | 3,267,783 |
| 2013-10-25 | 2013-10-23 | 16.447 | 191,332 | -3,645 | 0.05% | 3,146,844 |
| 2013-10-24 | 2013-10-22 | 16.496 | 194,977 | -10,326 | 0.06% | 3,216,423 |
| 2013-10-04 | 2013-10-02 | 16.381 | 205,303 | +6,074 | 0.06% | 3,363,105 |
| 2013-09-24 | 2013-09-19 | 17.506 | 199,229 | +3,245 | 0.06% | 3,487,678 |
| 2013-09-18 | 2013-09-16 | 17.037 | 195,984 | +2,987 | 0.06% | 3,339,032 |
| 2013-08-08 | 2013-08-06 | 16.652 | 192,997 | -1,792 | 0.06% | 3,213,851 |
| 2013-07-29 | 2013-07-25 | 16.719 | 194,789 | -49,594 | 0.06% | 3,256,732 |
| 2013-06-11 | 2013-06-07 | 18.037 | 244,383 | +5,841 | 0.07% | 4,408,033 |
| 2013-05-30 | 2013-05-28 | 18.655 | 238,542 | -5,833 | 0.07% | 4,449,916 |
| 2013-04-18 | 2013-04-16 | 18.106 | 244,375 | +2,333 | 0.07% | 4,424,649 |
| 2013-04-09 | 2013-04-05 | 18.689 | 242,042 | -2,916 | 0.07% | 4,523,508 |
| 2013-04-08 | 2013-04-03 | 19.032 | 244,958 | +1,167 | 0.07% | 4,662,005 |
| 2013-04-02 | 2013-03-27 | 19.340 | 243,791 | +19,246 | 0.07% | 4,715,034 |
| 2013-03-25 | 2013-03-21 | 19.512 | 224,545 | +2,917 | 0.07% | 4,381,308 |
| 2013-03-22 | 2013-03-20 | 19.203 | 221,628 | +3,499 | 0.07% | 4,255,991 |
| 2013-03-15 | 2013-03-13 | 19.512 | 218,129 | -1,167 | 0.06% | 4,256,119 |
| 2013-03-14 | 2013-03-12 | 19.889 | 219,296 | +2,917 | 0.07% | 4,361,610 |
| 2013-03-12 | 2013-03-08 | 19.718 | 216,379 | +2,916 | 0.06% | 4,266,493 |
| 2013-03-04 | 2013-02-28 | 19.546 | 213,463 | +1,750 | 0.06% | 4,172,396 |
| 2013-02-28 | 2013-02-26 | 19.100 | 211,713 | +11,664 | 0.06% | 4,043,811 |
| 2013-02-25 | 2013-02-21 | 19.581 | 200,049 | +1,750 | 0.06% | 3,917,063 |
| 2013-02-21 | 2013-02-19 | 19.889 | 198,299 | +2,916 | 0.06% | 3,943,997 |
| 2013-02-20 | 2013-02-18 | 20.061 | 195,383 | +5,832 | 0.06% | 3,919,501 |
| 2013-02-14 | 2013-02-07 | 19.821 | 189,551 | +2,333 | 0.06% | 3,757,007 |
| 2013-02-08 | 2013-02-06 | 19.821 | 187,218 | +4,083 | 0.06% | 3,710,766 |
| 2013-02-07 | 2013-02-05 | 19.786 | 183,135 | +5,249 | 0.05% | 3,623,558 |
| 2013-02-05 | 2013-02-01 | 19.958 | 177,886 | +22,163 | 0.05% | 3,550,200 |
| 2013-02-04 | 2013-01-31 | 19.512 | 155,723 | +4,666 | 0.05% | 3,038,457 |
| 2013-02-01 | 2013-01-30 | 19.478 | 151,057 | +6,415 | 0.04% | 2,942,235 |
| 2013-01-31 | 2013-01-29 | 18.758 | 144,642 | +20,997 | 0.04% | 2,713,125 |
| 2013-01-30 | 2013-01-28 | 18.209 | 123,645 | +6,998 | 0.04% | 2,251,434 |
| 2013-01-29 | 2013-01-25 | 18.209 | 116,647 | +5,833 | 0.03% | 2,124,008 |
| 2013-01-28 | 2013-01-24 | 18.312 | 110,814 | +7,582 | 0.03% | 2,029,196 |
| 2013-01-24 | 2013-01-22 | 18.175 | 103,232 | +24,496 | 0.03% | 1,876,196 |
| 2012-12-18 | 2012-12-14 | 17.386 | 78,736 | +8,748 | 0.02% | 1,368,893 |
| 2012-12-14 | 2012-12-12 | 17.523 | 69,988 | +18,664 | 0.02% | 1,226,401 |
| 2012-12-07 | 2012-12-05 | 17.420 | 51,324 | +16,330 | 0.02% | 894,072 |
| 2012-12-06 | 2012-12-04 | 17.317 | 34,994 | +2,916 | 0.01% | 606,001 |
| 2012-12-04 | 2012-11-30 | 17.386 | 32,078 | -3,499 | 0.01% | 557,703 |
| 2012-12-03 | 2012-11-29 | 17.249 | 35,577 | +8,748 | 0.01% | 613,657 |
| 2012-11-30 | 2012-11-28 | 17.146 | 26,829 | +13,998 | 0.01% | 460,005 |
| 2012-11-28 | 2012-11-26 | 17.214 | 12,831 | +12,831 | 0.00% | 220,878 |
| 2012-09-07 | 2012-09-05 | 15.541 | 0 | -6,306 | ||
| 2012-09-06 | 2012-09-04 | 15.786 | 6,306 | +6,306 | 0.00% | 99,544 |
| 2012-08-27 | 2012-08-23 | 15.367 | 0 | -8,026 | ||
| 2012-08-24 | 2012-08-22 | 15.350 | 8,026 | +8,026 | 0.00% | 123,196 |
| 2012-03-29 | 2012-03-27 | 15.177 | 0 | -5,574 | ||
| 2012-03-23 | 2012-03-21 | 15.339 | 5,574 | +5,574 | 0.00% | 85,497 |
| 2012-03-20 | 2012-03-16 | 16.074 | 0 | -15,050 | ||
| 2012-03-19 | 2012-03-15 | 15.751 | 15,050 | +15,050 | 0.00% | 237,055 |
| 2012-03-02 | 2012-02-29 | 14.908 | 0 | -23,412 | ||
| 2012-03-01 | 2012-02-28 | 14.962 | 23,412 | +2,788 | 0.01% | 350,286 |
| 2012-02-24 | 2012-02-22 | 15.249 | 20,624 | +3,901 | 0.01% | 314,493 |
| 2012-02-13 | 2012-02-09 | 14.980 | 16,723 | +5,575 | 0.01% | 250,507 |
| 2012-02-08 | 2012-02-06 | 14.800 | 11,148 | +5,574 | 0.00% | 164,994 |
| 2012-01-30 | 2012-01-26 | 14.693 | 5,574 | +5,574 | 0.00% | 81,897 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy