History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 6,473,213 +0 0.94% 62,595,970
2025-10-13 2025-10-09 9.680 6,473,213 +0 0.94% 62,660,702
2025-10-10 2025-10-08 9.690 6,473,213 +0 0.94% 62,725,434
2025-10-09 2025-10-06 9.690 6,473,213 +0 0.94% 62,725,434
2025-10-08 2025-10-03 9.740 6,473,213 +0 0.94% 63,049,095
2025-10-06 2025-10-02 9.790 6,473,213 +0 0.94% 63,372,755
2025-10-03 2025-09-30 9.800 6,473,213 +0 0.94% 63,437,487
2025-10-02 2025-09-29 9.830 6,473,213 +0 0.94% 63,631,684
2025-09-30 2025-09-26 9.750 6,473,213 +0 0.94% 63,113,827
2025-09-29 2025-09-25 9.760 6,473,213 +0 0.94% 63,178,559
2025-09-26 2025-09-24 9.850 6,473,213 -3,000 0.94% 63,761,148
2025-09-24 2025-09-22 10.387 6,476,213 +147,478 0.94% 67,265,347
2025-08-27 2025-08-25 10.233 6,328,735 +899,147 0.94% 64,762,131
2025-06-09 2025-06-05 10.393 5,429,588 +163,707 0.80% 56,429,096
2025-03-21 2025-03-19 9.580 5,265,881 +296 0.80% 50,449,501
2025-02-20 2025-02-18 9.085 5,265,585 -296 0.80% 47,835,439
2025-02-03 2025-01-24 9.243 5,265,881 +9,774 0.80% 48,671,545
2025-01-24 2025-01-22 9.401 5,256,107 -297 0.80% 49,413,076
2024-09-25 2024-09-23 10.440 5,256,404 +124,637 0.80% 54,876,652
2024-08-06 2024-08-02 9.964 5,131,767 -18,506 0.80% 51,135,157
2024-06-11 2024-06-06 11.294 5,150,273 +152,676 0.81% 58,164,631
2024-04-12 2024-04-10 11.093 4,997,597 -898 0.81% 55,438,483
2023-12-28 2023-12-22 11.605 4,998,495 -82,603 0.81% 58,009,317
2023-12-27 2023-12-21 12.095 5,081,098 +4,489 0.82% 61,457,963
2023-12-19 2023-12-15 11.583 5,076,609 +78,114 0.82% 58,802,775
2023-10-30 2023-10-26 11.138 4,998,495 -35,915 0.81% 55,671,129
2023-09-25 2023-09-21 12.245 5,034,410 +107,215 0.81% 61,645,359
2023-06-21 2023-06-19 12.723 4,927,195 +878 0.81% 62,687,520
2023-06-12 2023-06-08 13.425 4,926,317 +124,229 0.81% 66,138,137
2023-06-06 2023-06-02 13.379 4,802,088 -856 0.81% 64,246,060
2023-05-29 2023-05-24 13.542 4,802,944 +856 0.81% 65,042,508
2022-11-11 2022-11-09 13.075 4,802,088 -856 0.81% 62,788,470
2022-11-04 2022-11-02 12.818 4,802,944 +856 0.81% 61,566,098
2022-09-23 2022-09-21 15.238 4,802,088 +78,174 0.81% 73,173,696
2022-09-01 2022-08-30 16.021 4,723,914 +4,213 0.81% 75,682,523
2022-08-30 2022-08-26 15.879 4,719,701 +2,528 0.81% 74,942,893
2022-08-24 2022-08-22 15.665 4,717,173 +1,685 0.81% 73,895,091
2022-08-15 2022-08-11 15.784 4,715,488 +2,528 0.81% 74,428,307
2022-08-12 2022-08-10 15.736 4,712,960 +5,899 0.81% 74,164,681
2022-07-18 2022-07-14 16.164 4,707,061 -2,528 0.81% 76,082,852
2022-06-09 2022-06-07 17.880 4,709,589 +83,299 0.81% 84,208,265
2021-09-23 2021-09-20 15.877 4,626,290 +71,173 0.81% 73,453,164
2021-06-09 2021-06-07 19.857 4,555,117 +79,715 0.81% 90,449,772
2021-04-08 2021-04-01 18.333 4,475,402 -31,098 0.81% 82,048,175
2021-04-07 2021-03-31 18.208 4,506,500 -4,004 0.81% 82,055,504
2021-04-01 2021-03-30 17.958 4,510,504 -7,207 0.82% 81,001,820
2021-03-31 2021-03-29 17.884 4,517,711 -5,735 0.82% 80,792,730
2021-03-01 2021-02-25 18.233 4,523,446 +250 0.82% 82,477,043
2020-11-23 2020-11-19 16.235 4,523,196 -800 0.82% 73,434,404
2020-11-20 2020-11-18 15.860 4,523,996 -801 0.82% 71,752,453
2020-11-19 2020-11-17 15.885 4,524,797 -801 0.82% 71,878,173
2020-11-18 2020-11-16 15.835 4,525,598 -801 0.82% 71,664,825
2020-11-16 2020-11-12 16.060 4,526,399 -2,402 0.82% 72,695,013
2020-11-13 2020-11-11 16.210 4,528,801 -801 0.82% 73,412,286
2020-11-12 2020-11-10 16.085 4,529,602 -4,003 0.82% 72,859,590
2020-11-09 2020-11-05 15.960 4,533,605 -50,767 0.82% 72,357,799
2020-11-06 2020-11-04 15.661 4,584,372 +61,176 0.83% 71,794,009
2020-09-23 2020-09-21 17.116 4,523,196 +74,484 0.82% 77,420,721
2020-09-04 2020-09-02 16.837 4,448,712 -9,451 0.82% 74,903,089
2020-08-19 2020-08-17 16.659 4,458,163 -45,677 0.82% 74,269,703
2020-08-18 2020-08-14 16.608 4,503,840 +3,150 0.83% 74,801,896
2020-08-17 2020-08-13 16.583 4,500,690 +3,150 0.83% 74,635,284
2020-08-14 2020-08-12 16.481 4,497,540 +787 0.83% 74,126,183
2020-08-10 2020-08-06 15.897 4,496,753 +788 0.83% 71,486,704
2020-08-05 2020-08-03 15.872 4,495,965 +11,813 0.83% 71,360,001
2020-07-29 2020-07-27 15.796 4,484,152 +1,575 0.82% 70,830,877
2020-07-28 2020-07-24 16.126 4,482,577 +3,151 0.82% 72,285,866
2020-07-20 2020-07-16 17.396 4,479,426 +5,512 0.82% 77,922,853
2020-07-07 2020-07-03 17.650 4,473,914 -787 0.82% 78,963,128
2020-07-06 2020-07-02 17.700 4,474,701 -1,575 0.82% 79,204,290
2020-07-03 2020-06-30 17.523 4,476,276 -1,575 0.82% 78,436,436
2020-07-02 2020-06-29 17.497 4,477,851 -1,575 0.82% 78,350,319
2020-06-30 2020-06-26 17.624 4,479,426 -1,576 0.82% 78,946,657
2020-06-29 2020-06-24 17.624 4,481,002 -1,575 0.82% 78,974,433
2020-06-26 2020-06-23 17.523 4,482,577 -787 0.82% 78,546,847
2020-06-24 2020-06-22 17.243 4,483,364 +20,476 0.82% 77,308,221
2020-06-23 2020-06-19 17.345 4,462,888 -1,575 0.82% 77,408,490
2020-06-16 2020-06-12 18.366 4,464,463 +112,438 0.82% 81,995,144
2020-06-12 2020-06-10 18.210 4,352,025 +3,071 0.82% 79,249,831
2020-06-11 2020-06-09 18.236 4,348,954 +768 0.82% 79,307,204
2020-06-10 2020-06-08 18.080 4,348,186 +768 0.82% 78,613,543
2020-06-09 2020-06-05 18.028 4,347,418 -4,607 0.82% 78,373,146
2020-06-02 2020-05-29 18.054 4,352,025 +4,607 0.82% 78,569,575
2020-05-29 2020-05-27 18.236 4,347,418 -4,607 0.82% 79,279,194
2020-05-27 2020-05-25 17.949 4,352,025 +1,536 0.82% 78,116,071
2020-05-25 2020-05-21 18.340 4,350,489 +2,303 0.82% 79,788,540
2020-05-22 2020-05-20 18.627 4,348,186 +2,303 0.82% 80,992,339
2020-03-18 2020-03-16 16.569 4,345,883 -72,165 0.82% 72,005,377
2020-03-11 2020-03-09 18.132 4,418,048 -1,536 0.83% 80,106,813
2020-03-10 2020-03-06 18.627 4,419,584 -767 0.83% 82,322,248
2020-03-09 2020-03-05 18.861 4,420,351 -768 0.83% 83,372,938
2020-03-06 2020-03-04 18.809 4,421,119 +75,236 0.83% 83,157,072
2020-02-21 2020-02-19 18.627 4,345,883 -3,838 0.82% 80,949,442
2020-02-20 2020-02-18 18.601 4,349,721 -7,678 0.82% 80,907,615
2020-02-13 2020-02-11 18.679 4,357,399 -767 0.82% 81,390,979
2020-02-12 2020-02-10 18.757 4,358,166 -5,374 0.82% 81,745,913
2020-02-11 2020-02-07 18.939 4,363,540 +1,535 0.82% 82,642,445
2020-02-07 2020-02-05 18.887 4,362,005 +2,303 0.82% 82,386,101
2020-02-05 2020-02-03 18.757 4,359,702 +2,303 0.82% 81,774,724
2020-02-04 2020-01-31 18.835 4,357,399 +768 0.82% 82,072,075
2020-02-03 2020-01-30 18.757 4,356,631 +10,748 0.82% 81,717,121
2020-01-31 2020-01-29 19.252 4,345,883 +3,071 0.82% 83,666,626
2020-01-30 2020-01-24 19.669 4,342,812 +768 0.82% 85,417,679
2019-11-28 2019-11-26 19.617 4,342,044 -1,536 0.82% 85,176,341
2019-11-27 2019-11-25 19.721 4,343,580 +1,536 0.82% 85,659,097
2019-11-19 2019-11-15 19.617 4,342,044 -9,213 0.82% 85,176,341
2019-11-13 2019-11-11 19.565 4,351,257 +33,780 0.82% 85,130,358
2019-11-12 2019-11-08 19.669 4,317,477 +20,728 0.81% 84,919,371
2019-11-11 2019-11-07 19.721 4,296,749 -1,536 0.81% 84,735,549
2019-11-08 2019-11-06 19.851 4,298,285 +1,536 0.81% 85,325,721
2019-11-07 2019-11-05 19.929 4,296,749 -768 0.81% 85,631,037
2019-11-06 2019-11-04 19.851 4,297,517 -10,748 0.81% 85,310,475
2019-11-05 2019-11-01 20.112 4,308,265 -5,374 0.81% 86,646,195
2019-10-23 2019-10-21 19.669 4,313,639 +1,536 0.81% 84,843,883
2019-10-22 2019-10-18 19.512 4,312,103 +1,535 0.81% 84,139,655
2019-10-21 2019-10-17 19.486 4,310,568 +4,606 0.81% 83,997,408
2019-10-18 2019-10-16 19.382 4,305,962 +2,303 0.81% 83,458,950
2019-10-17 2019-10-15 19.460 4,303,659 +5,374 0.81% 83,750,660
2019-10-14 2019-10-10 19.278 4,298,285 +1,536 0.81% 82,862,248
2019-10-08 2019-10-03 19.148 4,296,749 -6,142 0.81% 82,272,957
2019-10-02 2019-09-27 19.304 4,302,891 +6,142 0.81% 83,063,139
2019-09-30 2019-09-26 19.070 4,296,749 +6,142 0.81% 81,937,149
2019-09-23 2019-09-19 19.438 4,290,607 +63,819 0.81% 83,401,539
2019-09-13 2019-09-11 19.279 4,226,788 -2,807 0.81% 81,489,398
2019-09-12 2019-09-10 19.200 4,229,595 +18,125 0.81% 81,207,484
2019-09-09 2019-09-05 19.359 4,211,470 +756 0.81% 81,528,670
2019-09-06 2019-09-04 19.624 4,210,714 +1,510 0.81% 82,629,137
2019-09-04 2019-09-02 18.961 4,209,204 -755 0.81% 79,812,748
2019-09-03 2019-08-30 19.226 4,209,959 +3,776 0.81% 80,941,967
2019-09-02 2019-08-29 19.200 4,206,183 -809 0.81% 80,757,978
2019-08-30 2019-08-28 19.597 4,206,992 +126,715 0.81% 82,444,687
2019-08-29 2019-08-27 19.120 4,080,277 +3,021 0.78% 78,016,437
2019-08-28 2019-08-26 19.120 4,077,256 -1,510 0.78% 77,958,674
2019-08-19 2019-08-15 19.729 4,078,766 -756 0.78% 80,471,914
2019-08-16 2019-08-14 19.544 4,079,522 -755 0.78% 79,730,577
2019-08-13 2019-08-09 20.286 4,080,277 +44,558 0.78% 82,770,901
2019-08-08 2019-08-06 20.259 4,035,719 -755 0.77% 81,760,139
2019-08-07 2019-08-05 20.603 4,036,474 -755 0.77% 83,165,083
2019-08-06 2019-08-02 21.027 4,037,229 +15,104 0.77% 84,891,294
2019-08-01 2019-07-30 22.219 4,022,125 +1,510 0.77% 89,366,920
2019-07-31 2019-07-29 22.113 4,020,615 +1,511 0.77% 88,907,466
2019-07-29 2019-07-25 22.457 4,019,104 +2,265 0.77% 90,257,721
2019-07-17 2019-07-15 22.696 4,016,839 +2,266 0.77% 91,164,240
2019-07-16 2019-07-12 22.801 4,014,573 +755 0.77% 91,538,076
2019-07-15 2019-07-11 22.775 4,013,818 +755 0.77% 91,414,564
2019-07-12 2019-07-10 22.669 4,013,063 -4,531 0.77% 90,972,265
2019-07-08 2019-07-04 22.907 4,017,594 -3,776 0.77% 92,032,543
2019-07-03 2019-06-28 22.616 4,021,370 -755 0.77% 90,947,585
2019-06-25 2019-06-21 22.537 4,022,125 +6,042 0.77% 90,645,112
2019-06-24 2019-06-20 22.775 4,016,083 +3,020 0.77% 91,466,150
2019-06-20 2019-06-18 22.775 4,013,063 -3,020 0.77% 91,397,369
2019-06-17 2019-06-13 22.801 4,016,083 +3,020 0.77% 91,572,506
2019-06-13 2019-06-11 21.530 4,013,063 -755 0.77% 86,402,397
2019-06-11 2019-06-06 21.530 4,013,818 +755 0.77% 86,418,652
2019-06-10 2019-06-05 22.137 4,013,063 -2,265 0.77% 88,839,159
2019-06-06 2019-06-04 22.083 4,015,328 +90,922 0.77% 88,671,701
2019-06-04 2019-05-31 21.867 3,924,406 +2,214 0.77% 85,813,155
2019-05-30 2019-05-28 21.948 3,922,192 +739 0.77% 86,083,570
2019-04-03 2019-04-01 23.086 3,921,453 -2,215 0.77% 90,530,102
2019-03-27 2019-03-25 22.652 3,923,668 -738 0.77% 88,880,182
2019-03-25 2019-03-21 22.137 3,924,406 -738 0.77% 86,876,515
2019-03-14 2019-03-12 21.812 3,925,144 +3,691 0.77% 85,616,580
2019-03-13 2019-03-11 22.002 3,921,453 -739 0.77% 86,279,863
2019-03-12 2019-03-08 21.677 3,922,192 +739 0.77% 85,020,810
2019-02-26 2019-02-22 22.246 3,921,453 -16,091 0.77% 87,236,167
2019-02-25 2019-02-21 22.327 3,937,544 +738 0.77% 87,914,201
2019-02-21 2019-02-19 22.056 3,936,806 +1,476 0.77% 86,831,004
2018-12-13 2018-12-11 19.699 3,935,330 +738 0.77% 77,521,465
2018-12-12 2018-12-10 19.645 3,934,592 +738 0.77% 77,293,703
2018-12-11 2018-12-07 19.807 3,933,854 +738 0.77% 77,918,757
2018-12-10 2018-12-06 19.780 3,933,116 +1,477 0.77% 77,797,568
2018-12-07 2018-12-05 19.916 3,931,639 +738 0.77% 78,301,012
2018-12-04 2018-11-30 19.807 3,930,901 +1,476 0.77% 77,860,267
2018-11-19 2018-11-15 19.834 3,929,425 -738 0.77% 77,937,503
2018-11-16 2018-11-14 19.482 3,930,163 -738 0.77% 76,567,745
2018-11-15 2018-11-13 19.157 3,930,901 -1,477 0.77% 75,303,979
2018-11-08 2018-11-06 18.290 3,932,378 +739 0.77% 71,922,609
2018-10-30 2018-10-26 18.588 3,931,639 +738 0.77% 73,080,945
2018-10-29 2018-10-25 18.642 3,930,901 +2,214 0.77% 73,280,251
2018-10-19 2018-10-16 18.967 3,928,687 +738 0.77% 74,516,401
2018-10-15 2018-10-11 18.967 3,927,949 +1,476 0.77% 74,502,403
2018-09-26 2018-09-21 20.572 3,926,473 +63,246 0.77% 80,775,921
2018-09-19 2018-09-17 20.324 3,863,227 +726 0.77% 78,517,288
2018-09-18 2018-09-14 20.434 3,862,501 +726 0.77% 78,928,021
2018-09-17 2018-09-13 20.490 3,861,775 +726 0.77% 79,125,889
2018-09-14 2018-09-12 20.269 3,861,049 +727 0.77% 78,260,358
2018-09-13 2018-09-11 20.352 3,860,322 +726 0.77% 78,564,558
2018-09-11 2018-09-07 20.655 3,859,596 -726 0.77% 79,718,994
2018-09-10 2018-09-06 20.517 3,860,322 -727 0.77% 79,202,430
2018-09-07 2018-09-05 20.572 3,861,049 -726 0.77% 79,430,010
2018-09-06 2018-09-04 20.655 3,861,775 -1,452 0.77% 79,764,001
2018-09-05 2018-09-03 20.655 3,863,227 -727 0.77% 79,793,992
2018-09-04 2018-08-31 20.710 3,863,954 -8,969 0.77% 80,021,832
2018-08-31 2018-08-29 20.600 3,872,923 -2,178 0.77% 79,780,942
2018-08-24 2018-08-22 20.297 3,875,101 +726 0.77% 78,651,899
2018-08-13 2018-08-09 20.324 3,874,375 -5,084 0.77% 78,743,863
2018-08-09 2018-08-07 20.297 3,879,459 +2,179 0.77% 78,740,353
2018-08-08 2018-08-06 20.049 3,877,280 +1,453 0.77% 77,735,115
2018-08-06 2018-08-02 20.242 3,875,827 -1,453 0.77% 78,453,157
2018-07-26 2018-07-24 20.572 3,877,280 +8,715 0.77% 79,763,916
2018-07-25 2018-07-23 20.407 3,868,565 -726 0.77% 78,945,396
2018-07-19 2018-07-17 20.297 3,869,291 +4,357 0.77% 78,533,975
2018-07-17 2018-07-13 20.490 3,864,934 +726 0.77% 79,190,616
2018-07-16 2018-07-12 20.490 3,864,208 +726 0.77% 79,175,740
2018-07-13 2018-07-11 20.517 3,863,482 +1,453 0.77% 79,267,264
2018-07-11 2018-07-09 20.131 3,862,029 +726 0.77% 77,748,427
2018-07-10 2018-07-06 19.966 3,861,303 +726 0.77% 77,095,777
2018-07-03 2018-06-28 20.352 3,860,577 +727 0.77% 78,569,748
2018-06-26 2018-06-22 20.600 3,859,850 +7,262 0.77% 79,511,643
2018-06-25 2018-06-21 21.288 3,852,588 -7,262 0.77% 82,014,523
2018-06-21 2018-06-19 21.564 3,859,850 -727 0.77% 83,232,107
2018-06-20 2018-06-15 21.949 3,860,577 -2,178 0.77% 84,736,250
2018-06-19 2018-06-14 21.564 3,862,755 -727 0.77% 83,294,749
2018-06-15 2018-06-13 21.674 3,863,482 -18,772 0.77% 83,736,022
2018-06-14 2018-06-12 21.756 3,882,254 -1,453 0.77% 84,463,629
2018-06-12 2018-06-08 22.534 3,883,707 +86,518 0.77% 87,514,379
2018-06-11 2018-06-07 22.393 3,797,189 +2,130 0.77% 85,030,026
2018-05-25 2018-05-23 22.506 3,795,059 -710 0.77% 85,409,913
2018-05-23 2018-05-18 22.703 3,795,769 +36,923 0.77% 86,174,304
2018-05-09 2018-05-07 21.858 3,758,846 -2,130 0.77% 82,159,772
2018-05-08 2018-05-04 21.689 3,760,976 -111,478 0.77% 81,570,713
2018-05-07 2018-05-03 21.886 3,872,454 +109,348 0.79% 84,752,059
2018-05-04 2018-05-02 21.886 3,763,106 -1,421 0.77% 82,358,882
2018-05-03 2018-04-30 21.801 3,764,527 -710 0.77% 82,071,874
2018-05-02 2018-04-27 21.858 3,765,237 -710 0.77% 82,299,465
2018-04-30 2018-04-26 21.717 3,765,947 -2,130 0.77% 81,784,603
2018-04-27 2018-04-25 21.717 3,768,077 +42,603 0.77% 81,830,860
2018-04-26 2018-04-24 21.717 3,725,474 -2,130 0.76% 80,905,656
2018-04-25 2018-04-23 21.661 3,727,604 -1,420 0.76% 80,741,921
2018-04-24 2018-04-20 21.689 3,729,024 -710 0.76% 80,877,715
2018-04-23 2018-04-19 21.661 3,729,734 -710 0.76% 80,788,058
2018-04-20 2018-04-18 21.801 3,730,444 +2,840 0.76% 81,328,817
2018-04-19 2018-04-17 21.801 3,727,604 +2,840,187 0.76% 81,266,901
2018-04-17 2018-04-13 22.111 887,417 -1,420 0.18% 19,621,869
2018-04-16 2018-04-12 21.745 888,837 -710 0.18% 19,327,799
2018-04-13 2018-04-11 21.548 889,547 -710 0.18% 19,167,846
2018-04-12 2018-04-10 21.379 890,257 -710 0.18% 19,032,689
2018-04-11 2018-04-09 21.407 890,967 -710 0.18% 19,072,964
2018-04-09 2018-04-04 21.463 891,677 -710 0.18% 19,138,395
2018-04-06 2018-04-03 21.717 892,387 +1,420 0.18% 19,379,858
2018-03-27 2018-03-23 21.801 890,967 -710 0.18% 19,424,308
2018-03-22 2018-03-20 22.534 891,677 +710 0.18% 20,092,803
2018-03-13 2018-03-09 21.942 890,967 -710 0.18% 19,549,788
2018-03-07 2018-03-05 21.830 891,677 +710 0.18% 19,464,903
2018-03-06 2018-03-02 21.970 890,967 +2,840 0.18% 19,574,884
2018-03-05 2018-03-01 22.168 888,127 +710 0.18% 19,687,600
2018-03-01 2018-02-27 22.365 887,417 -710 0.18% 19,846,833
2018-02-20 2018-02-13 21.689 888,127 +710 0.18% 19,262,328
2018-02-12 2018-02-08 22.337 887,417 +146,838 0.18% 19,821,837
2018-02-09 2018-02-07 21.970 740,579 -148,968 0.15% 16,270,802
2018-02-08 2018-02-06 22.168 889,547 +148,258 0.18% 19,719,078
2018-01-31 2018-01-29 23.689 741,289 +710 0.15% 17,560,081
2018-01-26 2018-01-24 23.379 740,579 +710 0.15% 17,313,802
2018-01-22 2018-01-18 22.646 739,869 -5,680 0.15% 16,755,363
2017-12-28 2017-12-22 22.224 745,549 +1,420 0.17% 16,568,995
2017-12-27 2017-12-21 22.280 744,129 +3,550 0.17% 16,579,357
2017-12-20 2017-12-18 21.717 740,579 +710 0.17% 16,083,062
2017-12-19 2017-12-15 21.661 739,869 +710 0.17% 16,025,963
2017-12-18 2017-12-14 21.999 739,159 -710 0.17% 16,260,424
2017-12-15 2017-12-13 21.830 739,869 -710 0.17% 16,151,003
2017-12-11 2017-12-07 22.168 740,579 +1,420 0.17% 16,416,822
2017-12-08 2017-12-06 22.759 739,159 -2,130 0.17% 16,822,564
2017-12-05 2017-12-01 23.238 741,289 +1,420 0.17% 17,226,001
2017-11-21 2017-11-17 23.520 739,869 -710 0.17% 17,401,403
2017-11-01 2017-10-30 23.858 740,579 -2,130 0.17% 17,668,422
2017-10-27 2017-10-25 23.858 742,709 -1,420 0.17% 17,719,239
2017-10-26 2017-10-24 23.858 744,129 +3,550 0.17% 17,753,117
2017-10-12 2017-10-10 24.111 740,579 -6,390 0.17% 17,856,162
2017-10-11 2017-10-09 24.167 746,969 -710 0.17% 18,052,312
2017-10-09 2017-10-04 24.224 747,679 +1,420 0.17% 18,111,591
2017-10-03 2017-09-28 24.280 746,259 -710 0.17% 18,119,233
2017-09-27 2017-09-25 24.834 746,969 +9,873 0.17% 18,549,993
2017-09-13 2017-09-11 24.919 737,096 -3,503 0.17% 18,367,930
2017-09-12 2017-09-08 24.777 740,599 +1,401 0.17% 18,349,523
2017-09-11 2017-09-07 24.805 739,198 +1,402 0.17% 18,335,911
2017-09-05 2017-09-01 24.976 737,796 -32,231 0.17% 18,427,494
2017-08-25 2017-08-22 25.062 770,027 +3,504 0.18% 19,298,448
2017-08-15 2017-08-11 24.948 766,523 +31,529 0.18% 19,123,111
2017-08-09 2017-08-07 25.262 734,994 +2,102 0.17% 18,567,310
2017-07-19 2017-07-17 25.776 732,892 -700 0.17% 18,890,770
2017-07-18 2017-07-14 25.804 733,592 -1,402 0.17% 18,929,753
2017-07-14 2017-07-12 25.918 734,994 -3,503 0.17% 19,049,850
2017-07-11 2017-07-07 25.319 738,497 +5,605 0.17% 18,697,962
2017-07-03 2017-06-29 25.804 732,892 -700 0.17% 18,911,690
2017-06-28 2017-06-26 25.918 733,592 +700 0.17% 19,013,513
2017-06-20 2017-06-16 26.375 732,892 -700 0.17% 19,330,090
2017-06-19 2017-06-15 26.261 733,592 +700 0.17% 19,264,793
2017-06-15 2017-06-13 25.604 732,892 -3,503 0.17% 18,765,250
2017-06-13 2017-06-09 25.319 736,395 -701 0.17% 18,644,742
2017-06-12 2017-06-08 25.091 737,096 -2,102 0.17% 18,494,170
2017-06-07 2017-06-05 24.034 739,198 +701 0.17% 17,766,210
2017-06-05 2017-06-01 24.607 738,497 +14,615 0.18% 18,172,239
2017-06-02 2017-05-31 24.753 723,882 +4,121 0.18% 17,918,007
2017-05-26 2017-05-24 24.724 719,761 +2,060 0.18% 17,795,041
2017-05-25 2017-05-23 24.607 717,701 -2,060 0.18% 17,660,511
2017-05-05 2017-05-02 24.840 719,761 -687 0.18% 17,878,881
2017-05-02 2017-04-27 24.753 720,448 -687 0.18% 17,833,006
2017-04-13 2017-04-11 24.141 721,135 -686 0.18% 17,409,011
2017-04-10 2017-04-06 24.228 721,821 +2,060 0.18% 17,488,632
2017-03-30 2017-03-28 24.869 719,761 +687 0.18% 17,899,841
2017-03-29 2017-03-27 24.753 719,074 -4,808 0.18% 17,798,996
2017-03-28 2017-03-24 24.112 723,882 +2,061 0.18% 17,454,247
2017-03-24 2017-03-22 23.530 721,821 +2,060 0.18% 16,984,152
2017-03-16 2017-03-14 23.326 719,761 +1,374 0.18% 16,788,961
2017-03-08 2017-03-06 23.209 718,387 +1,373 0.18% 16,673,232
2017-02-28 2017-02-24 23.268 717,014 -3,434 0.18% 16,683,125
2017-02-27 2017-02-23 23.180 720,448 -687 0.18% 16,700,086
2017-02-23 2017-02-21 23.093 721,135 -1,373 0.18% 16,653,011
2017-02-22 2017-02-20 23.151 722,508 +1,373 0.18% 16,726,797
2017-02-20 2017-02-16 23.268 721,135 +1,374 0.18% 16,779,011
2017-02-16 2017-02-14 23.151 719,761 -687 0.18% 16,663,201
2017-02-13 2017-02-09 23.384 720,448 -687 0.18% 16,846,946
2017-01-26 2017-01-24 23.675 721,135 +1,374 0.18% 17,073,011
2017-01-25 2017-01-23 23.617 719,761 +2,060 0.18% 16,998,561
2017-01-13 2017-01-11 23.792 717,701 -1,373 0.18% 17,075,310
2017-01-12 2017-01-10 23.821 719,074 -1,374 0.18% 17,128,916
2017-01-11 2017-01-09 23.850 720,448 -1,373 0.18% 17,182,626
2017-01-09 2017-01-05 23.792 721,821 +686 0.18% 17,173,332
2017-01-06 2017-01-04 23.763 721,135 +687 0.18% 17,136,011
2017-01-05 2017-01-03 23.821 720,448 -687 0.18% 17,161,646
2017-01-03 2016-12-29 23.617 721,135 -686 0.18% 17,031,011
2016-12-30 2016-12-28 23.850 721,821 -3,434 0.18% 17,215,372
2016-12-22 2016-12-20 23.704 725,255 +686 0.18% 17,191,673
2016-12-20 2016-12-16 23.763 724,569 +687 0.18% 17,217,611
2016-12-16 2016-12-14 24.025 723,882 +1,374 0.18% 17,391,007
2016-12-14 2016-12-12 24.170 722,508 +687 0.18% 17,463,197
2016-12-13 2016-12-09 24.694 721,821 +686 0.18% 17,824,952
2016-12-12 2016-12-08 24.665 721,135 +687 0.18% 17,787,011
2016-12-09 2016-12-07 24.461 720,448 +5,495 0.18% 17,623,206
2016-12-02 2016-11-30 25.510 714,953 -687 0.18% 18,238,310
2016-12-01 2016-11-29 26.005 715,640 +687 0.18% 18,610,115
2016-11-21 2016-11-17 24.316 714,953 -1,374 0.18% 17,384,691
2016-11-18 2016-11-16 23.966 716,327 -499 0.18% 17,167,781
2016-11-11 2016-11-09 22.510 716,826 -686 0.18% 16,136,013
2016-11-02 2016-10-31 22.831 717,512 -1,374 0.18% 16,381,295
2016-10-31 2016-10-27 22.569 718,886 +687 0.18% 16,224,254
2016-10-28 2016-10-26 22.627 718,199 +2,747 0.18% 16,250,578
2016-10-20 2016-10-18 23.064 715,452 -4,808 0.18% 16,500,940
2016-10-18 2016-10-14 22.889 720,260 +4,808 0.18% 16,485,983
2016-10-12 2016-10-07 23.180 715,452 -687 0.18% 16,584,278
2016-10-07 2016-10-05 23.209 716,139 -3,434 0.18% 16,621,057
2016-10-05 2016-10-03 22.656 719,573 +2,061 0.18% 16,302,622
2016-10-04 2016-09-30 22.976 717,512 +2,060 0.18% 16,485,767
2016-10-03 2016-09-29 22.481 715,452 -687 0.18% 16,084,249
2016-09-28 2016-09-26 21.669 716,139 +9,744 0.18% 15,518,356
2016-09-20 2016-09-15 21.109 706,395 +677 0.18% 14,910,973
2016-08-19 2016-08-17 20.311 705,718 -1,993 0.18% 14,334,151
2016-08-18 2016-08-16 20.252 707,711 +2,485 0.18% 14,332,845
2016-07-19 2016-07-15 19.455 705,226 -1,355 0.18% 13,720,377
2016-06-13 2016-06-08 21.182 706,581 +17,209 0.18% 14,966,513
2016-06-06 2016-06-02 21.272 689,372 -1,322 0.18% 14,664,579
2016-06-03 2016-06-01 21.242 690,694 -33,047 0.18% 14,671,801
2016-06-01 2016-05-30 21.393 723,741 +1,321 0.19% 15,483,289
2016-05-30 2016-05-26 21.212 722,420 -1,321 0.19% 15,323,869
2016-05-27 2016-05-25 21.575 723,741 +9,914 0.19% 15,614,689
2016-05-26 2016-05-24 21.484 713,827 -9,914 0.19% 15,335,995
2016-05-19 2016-05-17 21.635 723,741 +33,047 0.19% 15,658,489
2016-05-06 2016-05-04 21.514 690,694 -1,322 0.18% 14,859,901
2016-03-22 2016-03-18 19.790 692,016 -15,116 0.18% 13,694,763
2016-03-18 2016-03-16 19.669 707,132 -1,408 0.19% 13,908,314
2016-02-17 2016-02-15 19.184 708,540 +5,949 0.19% 13,592,967
2016-02-16 2016-02-12 19.094 702,591 +1,983 0.18% 13,415,059
2016-02-05 2016-02-03 19.184 700,608 -661 0.18% 13,440,796
2016-02-04 2016-02-02 19.517 701,269 -661 0.18% 13,686,897
2016-02-01 2016-01-28 19.457 701,930 -2,644 0.18% 13,657,318
2016-01-29 2016-01-27 18.882 704,574 +5,949 0.18% 13,303,682
2016-01-28 2016-01-26 18.579 698,625 +4,626 0.18% 12,979,953
2016-01-26 2016-01-22 19.638 693,999 -2,644 0.18% 13,629,006
2016-01-25 2016-01-21 19.366 696,643 +661 0.18% 13,491,210
2016-01-21 2016-01-19 20.849 695,982 +5,949 0.18% 14,510,349
2016-01-20 2016-01-18 20.970 690,033 -6,610 0.18% 14,469,840
2016-01-19 2016-01-15 21.424 696,643 -660 0.18% 14,924,651
2016-01-18 2016-01-14 21.363 697,303 +3,304 0.18% 14,896,590
2016-01-13 2016-01-11 20.637 693,999 -4,626 0.18% 14,322,006
2016-01-11 2016-01-07 20.576 698,625 -1,322 0.18% 14,375,193
2015-12-30 2015-12-28 20.576 699,947 +1,983 0.18% 14,402,395
2015-12-29 2015-12-24 20.788 697,964 -661 0.18% 14,509,432
2015-12-23 2015-12-21 20.304 698,625 +661 0.18% 14,184,933
2015-12-22 2015-12-18 20.395 697,964 -661 0.18% 14,234,872
2015-12-21 2015-12-17 20.244 698,625 +661 0.18% 14,142,653
2015-12-15 2015-12-11 20.274 697,964 -661 0.18% 14,150,392
2015-12-14 2015-12-10 20.365 698,625 -1,983 0.18% 14,227,213
2015-12-08 2015-12-04 20.244 700,608 -37,674 0.18% 14,182,796
2015-12-03 2015-12-01 20.153 738,282 +661 0.19% 14,878,431
2015-11-27 2015-11-25 20.153 737,621 +660 0.19% 14,865,110
2015-11-18 2015-11-16 19.941 736,961 +9,915 0.19% 14,695,710
2015-11-09 2015-11-05 19.790 727,046 +37,013 0.19% 14,387,995
2015-11-04 2015-11-02 19.729 690,033 -34,369 0.18% 13,613,760
2015-10-26 2015-10-22 19.548 724,402 -2,644 0.19% 14,160,311
2015-10-23 2015-10-20 19.608 727,046 +661 0.19% 14,255,995
2015-10-22 2015-10-19 19.638 726,385 +40,318 0.19% 14,265,014
2015-10-20 2015-10-16 19.820 686,067 -8,593 0.18% 13,597,794
2015-10-16 2015-10-14 19.366 694,660 -4,626 0.18% 13,452,807
2015-10-13 2015-10-09 19.215 699,286 -1,322 0.18% 13,436,594
2015-10-08 2015-10-06 18.882 700,608 +12,558 0.18% 13,228,796
2015-09-30 2015-09-25 18.791 688,050 -59,486 0.18% 12,929,217
2015-09-29 2015-09-24 19.462 747,536 +4,627 0.20% 14,548,296
2015-09-25 2015-09-23 19.216 742,909 +11,736 0.19% 14,275,520
2015-09-24 2015-09-22 19.400 731,173 -650 0.19% 14,184,885
2015-09-23 2015-09-21 19.154 731,823 +650 0.19% 14,017,495
2015-09-17 2015-09-15 18.601 731,173 -1,301 0.19% 13,600,404
2015-09-15 2015-09-11 18.539 732,474 +55,294 0.20% 13,579,564
2015-09-14 2015-09-10 18.447 677,180 -110,587 0.18% 12,491,991
2015-09-09 2015-09-07 18.109 787,767 -3,903 0.21% 14,265,578
2015-09-08 2015-09-04 18.170 791,670 -46,837 0.21% 14,384,937
2015-09-04 2015-09-01 18.355 838,507 -4,553 0.22% 15,390,663
2015-09-01 2015-08-28 18.355 843,060 -651 0.22% 15,474,232
2015-08-28 2015-08-26 17.832 843,711 +1,301 0.22% 15,045,201
2015-08-27 2015-08-25 17.863 842,410 +5,204 0.22% 15,047,902
2015-08-26 2015-08-24 18.017 837,206 -2,602 0.22% 15,083,643
2015-08-25 2015-08-21 18.539 839,808 -62,449 0.22% 15,569,463
2015-08-24 2015-08-20 18.570 902,257 +651 0.24% 16,754,964
2015-08-20 2015-08-18 19.277 901,606 +2,602 0.24% 17,380,435
2015-08-19 2015-08-17 19.738 899,004 -1,952 0.24% 17,744,875
2015-08-18 2015-08-14 19.492 900,956 +1,952 0.24% 17,561,805
2015-08-13 2015-08-11 19.954 899,004 +1,301 0.24% 17,938,355
2015-08-12 2015-08-10 19.831 897,703 +65,051 0.24% 17,801,996
2015-08-11 2015-08-07 19.923 832,652 -2,602 0.22% 16,588,795
2015-08-07 2015-08-05 19.984 835,254 -651 0.22% 16,691,994
2015-08-06 2015-08-04 19.923 835,905 -650 0.22% 16,653,604
2015-08-03 2015-07-30 20.538 836,555 -651 0.22% 17,180,954
2015-07-31 2015-07-29 20.446 837,206 +651 0.22% 17,117,104
2015-07-30 2015-07-28 20.138 836,555 +1,301 0.22% 16,846,594
2015-07-29 2015-07-27 20.599 835,254 -1,952 0.22% 17,205,594
2015-07-28 2015-07-24 21.091 837,206 +30,574 0.22% 17,657,644
2015-07-27 2015-07-23 21.060 806,632 +11,059 0.21% 16,988,003
2015-07-24 2015-07-22 21.337 795,573 -18,865 0.21% 16,975,236
2015-07-23 2015-07-21 21.491 814,438 +651 0.22% 17,502,960
2015-07-22 2015-07-20 21.091 813,787 +48,137 0.22% 17,163,710
2015-07-21 2015-07-17 21.091 765,650 +14,962 0.20% 16,148,445
2015-07-20 2015-07-16 21.060 750,688 +37,730 0.20% 15,809,799
2015-07-14 2015-07-10 19.923 712,958 -1,302 0.19% 14,204,150
2015-07-13 2015-07-09 18.939 714,260 +1,302 0.19% 13,527,369
2015-07-10 2015-07-08 18.509 712,958 -651 0.19% 13,195,831
2015-07-09 2015-07-07 18.908 713,609 -1,952 0.19% 13,493,100
2015-07-08 2015-07-06 18.632 715,561 -6,505 0.19% 13,332,009
2015-07-07 2015-07-03 19.892 722,066 +9,758 0.19% 14,363,407
2015-07-02 2015-06-29 20.691 712,308 -5,855 0.19% 14,738,700
2015-06-24 2015-06-22 23.059 718,163 -1,301 0.19% 16,560,010
2015-06-23 2015-06-19 22.905 719,464 +651 0.19% 16,479,409
2015-06-18 2015-06-16 20.138 718,813 -651 0.19% 14,475,498
2015-06-17 2015-06-15 20.292 719,464 +1,301 0.19% 14,599,208
2015-06-12 2015-06-10 19.840 718,163 +15,779 0.19% 14,248,655
2015-06-11 2015-06-09 19.998 702,384 -3,176 0.19% 14,046,193
2015-06-09 2015-06-05 20.155 705,560 -635 0.19% 14,220,807
2015-06-08 2015-06-04 20.943 706,195 +5,081 0.19% 14,789,605
2015-06-02 2015-05-29 20.848 701,114 -2,540 0.19% 14,616,956
2015-05-28 2015-05-26 21.006 703,654 -636 0.19% 14,780,710
2015-05-21 2015-05-19 20.596 704,290 -635 0.19% 14,505,730
2015-05-19 2015-05-15 20.313 704,925 -635 0.19% 14,319,008
2015-05-13 2015-05-11 20.187 705,560 +4,446 0.19% 14,243,027
2015-05-11 2015-05-07 19.053 701,114 -2,540 0.19% 13,358,396
2015-05-08 2015-05-06 19.400 703,654 -2,541 0.19% 13,650,551
2015-05-07 2015-05-05 19.116 706,195 +2,541 0.19% 13,499,685
2015-05-06 2015-05-04 19.431 703,654 +2,540 0.19% 13,672,711
2015-04-29 2015-04-27 17.982 701,114 -1,270 0.19% 12,607,676
2015-04-28 2015-04-24 17.888 702,384 -1,270 0.19% 12,564,154
2015-04-23 2015-04-21 17.636 703,654 -1,271 0.19% 12,409,592
2015-04-22 2015-04-20 17.227 704,925 +3,811 0.19% 12,143,407
2015-04-21 2015-04-17 17.667 701,114 -3,811 0.19% 12,386,876
2015-04-17 2015-04-15 17.636 704,925 -2,540 0.19% 12,432,007
2015-04-15 2015-04-13 17.478 707,465 +4,446 0.19% 12,365,402
2015-04-13 2015-04-09 17.447 703,019 +635 0.19% 12,265,553
2015-04-10 2015-04-08 17.321 702,384 +1,270 0.19% 12,165,994
2015-04-08 2015-04-01 17.510 701,114 +6,986 0.19% 12,276,476
2015-04-02 2015-03-31 17.258 694,128 +6,350 0.19% 11,979,272
2015-04-01 2015-03-30 17.384 687,778 +19,052 0.19% 11,956,324
2015-03-26 2015-03-24 16.408 668,726 +5,716 0.18% 10,972,264
2014-09-26 2014-09-24 16.208 663,010 +11,137 0.18% 10,745,790
2014-06-16 2014-06-12 16.381 651,873 +17,743 0.18% 10,678,449
2013-09-24 2013-09-19 17.506 634,130 +10,326 0.18% 11,101,001
2013-06-11 2013-06-07 18.037 623,804 +14,909 0.18% 11,251,800
2012-11-02 2012-10-31 16.700 608,895 +2,333 0.18% 10,168,560
2012-09-24 2012-09-20 16.309 606,562 +10,324 0.18% 9,892,380
2012-07-09 2012-07-05 14.634 596,238 -573 0.18% 8,725,606
2012-06-26 2012-06-22 14.408 596,811 -573 0.18% 8,598,661
2012-06-25 2012-06-21 14.425 597,384 -574 0.18% 8,617,337
2012-06-11 2012-06-07 14.908 597,958 +16,013 0.18% 8,914,362
2012-06-07 2012-06-05 14.729 581,945 -1,672 0.18% 8,571,240
2012-05-24 2012-05-22 14.998 583,617 -1,673 0.18% 8,752,916
2012-05-22 2012-05-18 14.890 585,290 -2,787 0.18% 8,715,007
2012-05-18 2012-05-16 14.944 588,077 -557 0.18% 8,788,156
2012-05-16 2012-05-14 15.249 588,634 -557 0.18% 8,975,999
2012-05-02 2012-04-27 15.321 589,191 -558 0.18% 9,026,773
2012-03-27 2012-03-23 15.249 589,749 +1,115 0.18% 8,993,002
2012-03-21 2012-03-19 15.823 588,634 +4,459 0.18% 9,313,919
2012-03-19 2012-03-15 15.751 584,175 -5,016 0.18% 9,201,445
2012-03-16 2012-03-14 15.500 589,191 +557 0.18% 9,132,473
2012-03-14 2012-03-12 15.249 588,634 -2,230 0.18% 8,975,999
2012-03-13 2012-03-09 15.159 590,864 -557 0.18% 8,957,004
2012-03-09 2012-03-07 14.998 591,421 +1,115 0.18% 8,869,958
2012-03-06 2012-03-02 15.195 590,306 -2,787 0.18% 8,969,725
2012-03-05 2012-03-01 14.962 593,093 -558 0.18% 8,873,754
2012-03-02 2012-02-29 14.908 593,651 +558 0.18% 8,850,153
2012-02-29 2012-02-27 15.052 593,093 -558 0.18% 8,926,954
2012-02-24 2012-02-22 15.249 593,651 +3,345 0.18% 9,052,503
2012-02-23 2012-02-21 15.087 590,306 +5,574 0.18% 8,906,185
2012-02-22 2012-02-20 15.159 584,732 +1,672 0.18% 8,864,048
2012-02-21 2012-02-17 15.339 583,060 +3,345 0.18% 8,943,302
2011-09-23 2011-09-21 16.436 579,715 +10,218 0.18% 9,527,937
2011-05-20 2011-05-18 17.940 569,497 +12,983 0.18% 10,216,923
2010-10-15 2010-10-13 17.380 556,514 -5,351 0.18% 9,672,004
2010-09-24 2010-09-21 16.243 561,865 +9,812 0.18% 9,126,369
2010-07-05 2010-06-30 14.550 552,053 -525 0.18% 8,032,493
2010-06-11 2010-06-09 14.838 552,578 +7,177 0.18% 8,199,165
2009-12-29 2009-12-24 16.615 545,401 +8,351 0.18% 9,061,713
2009-12-10 2009-12-08 17.182 537,050 +509 0.18% 9,227,753
2009-10-20 2009-10-16 16.263 536,541 +5,110 0.18% 8,725,506
2009-08-31 2009-08-27 15.898 531,431 +11,364 0.18% 8,448,668
2009-07-21 2009-07-17 14.698 520,067 +20,003 0.18% 7,644,003
2009-03-23 2009-03-19 10.079 500,064 -21,003 0.17% 5,039,998
2009-01-30 2009-01-23 10.559 521,067 +500 0.18% 5,501,761
2009-01-06 2009-01-02 10.219 520,567 +21,003 0.18% 5,319,512
2009-01-02 2008-12-29 11.116 499,564 +14,759 0.17% 5,553,263
2008-12-30 2008-12-24 10.746 484,805 -486 0.17% 5,209,559
2008-12-29 2008-12-22 10.828 485,291 -1,943 0.17% 5,254,741
2008-12-12 2008-12-10 10.705 487,234 +486 0.17% 5,215,600
2008-12-09 2008-12-05 9.778 486,748 -486 0.17% 4,759,498
2008-11-28 2008-11-26 9.778 487,234 +486 0.17% 4,764,250
2008-11-26 2008-11-24 9.675 486,748 +486 0.17% 4,709,398
2008-10-31 2008-10-29 9.984 486,262 -1,458 0.17% 4,854,846
2008-09-23 2008-09-19 18.280 487,720 +486 0.17% 8,915,524
2008-08-27 2008-08-25 20.174 487,234 +486 0.17% 9,829,400
2008-08-25 2008-08-20 21.471 486,748 +11,682 0.17% 10,451,184
2008-08-11 2008-08-07 21.345 475,066 +474 0.17% 10,140,235
2008-08-05 2008-08-01 21.514 474,592 -45,990 0.17% 10,210,197
2008-07-29 2008-07-25 22.062 520,582 +43,145 0.19% 11,485,089
2008-07-23 2008-07-21 22.104 477,437 +948 0.17% 10,553,364
2008-07-22 2008-07-18 21.640 476,489 +475 0.17% 10,311,309
2008-07-18 2008-07-16 22.189 476,014 +474 0.17% 10,562,069
2008-07-02 2008-06-27 23.412 475,540 +474 0.17% 11,133,291
2008-06-24 2008-06-20 23.834 475,066 +474 0.17% 11,322,594
2008-06-17 2008-06-13 24.045 474,592 +474 0.17% 11,411,397
2008-06-11 2008-06-06 24.593 474,118 -474 0.17% 11,660,000
2008-06-05 2008-06-03 24.424 474,592 +474 0.17% 11,591,577
2008-05-27 2008-05-23 24.340 474,118 -94,824 0.17% 11,540,000
2008-05-21 2008-05-19 25.015 568,942 +475 0.21% 14,232,010
2008-05-19 2008-05-15 25.310 568,467 +94,823 0.21% 14,387,987
2008-05-16 2008-05-14 25.268 473,644 -474 0.17% 11,968,023
2008-05-14 2008-05-09 25.099 474,118 -474 0.17% 11,900,000
2008-05-13 2008-05-08 24.973 474,592 -8,060 0.17% 11,851,837
2008-05-08 2008-05-06 24.888 482,652 +474 0.18% 12,012,397
2008-04-29 2008-04-25 23.834 482,178 +1,422 0.18% 11,492,100
2008-04-28 2008-04-24 23.581 480,756 +9,483 0.18% 11,336,528
2008-04-24 2008-04-22 23.665 471,273 -5,690 0.17% 11,152,673
2008-04-22 2008-04-18 23.623 476,963 +474 0.17% 11,267,207
2008-04-18 2008-04-16 23.834 476,489 +475 0.17% 11,356,509
2008-04-16 2008-04-14 23.749 476,014 +474 0.17% 11,305,029
2008-04-10 2008-04-08 23.918 475,540 +474 0.17% 11,374,011
2008-04-07 2008-04-02 24.256 475,066 +474 0.17% 11,522,994
2008-03-27 2008-03-25 24.256 474,592 +474 0.17% 11,511,497
2008-02-19 2008-02-15 25.732 474,118 -6,164 0.17% 12,200,000
2008-02-18 2008-02-14 25.732 480,282 +480,282 0.18% 12,358,612
2007-06-26 2007-06-22 29.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top