History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 49,000 | +0 | 0.01% | 473,830 |
| 2025-10-13 | 2025-10-09 | 9.680 | 49,000 | +0 | 0.01% | 474,320 |
| 2025-10-10 | 2025-10-08 | 9.690 | 49,000 | +0 | 0.01% | 474,810 |
| 2025-10-09 | 2025-10-06 | 9.690 | 49,000 | +0 | 0.01% | 474,810 |
| 2025-10-08 | 2025-10-03 | 9.740 | 49,000 | +0 | 0.01% | 477,260 |
| 2025-10-06 | 2025-10-02 | 9.790 | 49,000 | +0 | 0.01% | 479,710 |
| 2025-10-03 | 2025-09-30 | 9.800 | 49,000 | +0 | 0.01% | 480,200 |
| 2025-10-02 | 2025-09-29 | 9.830 | 49,000 | +0 | 0.01% | 481,670 |
| 2025-09-30 | 2025-09-26 | 9.750 | 49,000 | +0 | 0.01% | 477,750 |
| 2025-09-29 | 2025-09-25 | 9.760 | 49,000 | +0 | 0.01% | 478,240 |
| 2025-09-26 | 2025-09-24 | 9.850 | 49,000 | +0 | 0.01% | 482,650 |
| 2025-09-25 | 2025-09-23 | 10.335 | 49,000 | +0 | 0.01% | 506,433 |
| 2025-09-24 | 2025-09-22 | 10.387 | 49,000 | +1,116 | 0.01% | 508,940 |
| 2025-09-23 | 2025-09-19 | 10.346 | 47,884 | +0 | 0.01% | 495,388 |
| 2025-09-22 | 2025-09-18 | 10.243 | 47,884 | +0 | 0.01% | 490,488 |
| 2025-09-19 | 2025-09-17 | 10.305 | 47,884 | +0 | 0.01% | 493,428 |
| 2025-09-18 | 2025-09-16 | 10.253 | 47,884 | +0 | 0.01% | 490,978 |
| 2025-09-17 | 2025-09-15 | 10.294 | 47,884 | +0 | 0.01% | 492,938 |
| 2025-09-16 | 2025-09-12 | 10.305 | 47,884 | +0 | 0.01% | 493,428 |
| 2025-09-15 | 2025-09-11 | 10.284 | 47,884 | +0 | 0.01% | 492,448 |
| 2025-09-12 | 2025-09-10 | 10.233 | 47,884 | +0 | 0.01% | 489,998 |
| 2025-09-11 | 2025-09-09 | 10.202 | 47,884 | +0 | 0.01% | 488,528 |
| 2025-09-10 | 2025-09-08 | 10.202 | 47,884 | +0 | 0.01% | 488,528 |
| 2025-09-09 | 2025-09-05 | 10.223 | 47,884 | +0 | 0.01% | 489,508 |
| 2025-09-08 | 2025-09-04 | 10.172 | 47,884 | +0 | 0.01% | 487,058 |
| 2025-09-05 | 2025-09-03 | 10.172 | 47,884 | +0 | 0.01% | 487,058 |
| 2025-09-04 | 2025-09-02 | 10.253 | 47,884 | +0 | 0.01% | 490,978 |
| 2025-09-03 | 2025-09-01 | 10.182 | 47,884 | +0 | 0.01% | 487,548 |
| 2025-09-02 | 2025-08-29 | 10.182 | 47,884 | +0 | 0.01% | 487,548 |
| 2025-09-01 | 2025-08-28 | 10.213 | 47,884 | +0 | 0.01% | 489,018 |
| 2025-08-29 | 2025-08-27 | 10.253 | 47,884 | +0 | 0.01% | 490,978 |
| 2025-08-28 | 2025-08-26 | 10.233 | 47,884 | +0 | 0.01% | 489,998 |
| 2025-08-27 | 2025-08-25 | 10.233 | 47,884 | +0 | 0.01% | 489,998 |
| 2025-08-26 | 2025-08-22 | 10.141 | 47,884 | +0 | 0.01% | 485,588 |
| 2025-08-25 | 2025-08-21 | 10.110 | 47,884 | +0 | 0.01% | 484,118 |
| 2025-08-22 | 2025-08-20 | 10.110 | 47,884 | +0 | 0.01% | 484,118 |
| 2025-08-21 | 2025-08-19 | 10.151 | 47,884 | +0 | 0.01% | 486,078 |
| 2025-08-20 | 2025-08-18 | 10.172 | 47,884 | +0 | 0.01% | 487,058 |
| 2025-08-19 | 2025-08-15 | 10.151 | 47,884 | +0 | 0.01% | 486,078 |
| 2025-08-18 | 2025-08-14 | 10.131 | 47,884 | +0 | 0.01% | 485,098 |
| 2025-08-15 | 2025-08-13 | 10.151 | 47,884 | +0 | 0.01% | 486,078 |
| 2025-08-14 | 2025-08-12 | 10.172 | 47,884 | +0 | 0.01% | 487,058 |
| 2025-08-13 | 2025-08-11 | 10.182 | 47,884 | +0 | 0.01% | 487,548 |
| 2025-08-12 | 2025-08-08 | 10.161 | 47,884 | +0 | 0.01% | 486,568 |
| 2025-08-11 | 2025-08-07 | 10.141 | 47,884 | +0 | 0.01% | 485,588 |
| 2025-08-08 | 2025-08-06 | 10.131 | 47,884 | +0 | 0.01% | 485,098 |
| 2025-08-07 | 2025-08-05 | 10.080 | 47,884 | +0 | 0.01% | 482,648 |
| 2025-08-06 | 2025-08-04 | 10.120 | 47,884 | +0 | 0.01% | 484,608 |
| 2025-08-05 | 2025-08-01 | 10.161 | 47,884 | +0 | 0.01% | 486,568 |
| 2025-08-04 | 2025-07-31 | 10.141 | 47,884 | +0 | 0.01% | 485,588 |
| 2025-08-01 | 2025-07-30 | 10.182 | 47,884 | +0 | 0.01% | 487,548 |
| 2025-07-31 | 2025-07-29 | 10.131 | 47,884 | +0 | 0.01% | 485,098 |
| 2025-07-30 | 2025-07-28 | 10.131 | 47,884 | +0 | 0.01% | 485,098 |
| 2025-07-29 | 2025-07-25 | 10.131 | 47,884 | +0 | 0.01% | 485,098 |
| 2025-07-28 | 2025-07-24 | 10.100 | 47,884 | +0 | 0.01% | 483,628 |
| 2025-07-25 | 2025-07-23 | 10.151 | 47,884 | +0 | 0.01% | 486,078 |
| 2025-07-24 | 2025-07-22 | 10.120 | 47,884 | +0 | 0.01% | 484,608 |
| 2025-07-23 | 2025-07-21 | 10.059 | 47,884 | +0 | 0.01% | 481,668 |
| 2025-07-22 | 2025-07-18 | 10.039 | 47,884 | +0 | 0.01% | 480,688 |
| 2025-07-21 | 2025-07-17 | 10.141 | 47,884 | +0 | 0.01% | 485,588 |
| 2025-07-18 | 2025-07-16 | 10.110 | 47,884 | +0 | 0.01% | 484,118 |
| 2025-07-17 | 2025-07-15 | 10.008 | 47,884 | +0 | 0.01% | 479,218 |
| 2025-07-16 | 2025-07-14 | 10.008 | 47,884 | +0 | 0.01% | 479,218 |
| 2025-07-15 | 2025-07-11 | 10.059 | 47,884 | +0 | 0.01% | 481,668 |
| 2025-07-14 | 2025-07-10 | 10.049 | 47,884 | +0 | 0.01% | 481,178 |
| 2025-07-11 | 2025-07-09 | 10.080 | 47,884 | +0 | 0.01% | 482,648 |
| 2025-07-10 | 2025-07-08 | 9.824 | 47,884 | +0 | 0.01% | 470,398 |
| 2025-07-09 | 2025-07-07 | 9.752 | 47,884 | +0 | 0.01% | 466,968 |
| 2025-07-08 | 2025-07-04 | 9.732 | 47,884 | +0 | 0.01% | 465,988 |
| 2025-07-07 | 2025-07-03 | 9.732 | 47,884 | +0 | 0.01% | 465,988 |
| 2025-07-04 | 2025-07-02 | 9.660 | 47,884 | +0 | 0.01% | 462,558 |
| 2025-07-03 | 2025-06-30 | 9.742 | 47,884 | +0 | 0.01% | 466,478 |
| 2025-07-02 | 2025-06-27 | 9.752 | 47,884 | +0 | 0.01% | 466,968 |
| 2025-06-30 | 2025-06-26 | 9.742 | 47,884 | +0 | 0.01% | 466,478 |
| 2025-06-27 | 2025-06-25 | 9.670 | 47,884 | +0 | 0.01% | 463,048 |
| 2025-06-26 | 2025-06-24 | 9.670 | 47,884 | +0 | 0.01% | 463,048 |
| 2025-06-25 | 2025-06-23 | 9.599 | 47,884 | +0 | 0.01% | 459,618 |
| 2025-06-24 | 2025-06-20 | 9.599 | 47,884 | +0 | 0.01% | 459,618 |
| 2025-06-23 | 2025-06-19 | 9.711 | 47,884 | +0 | 0.01% | 465,008 |
| 2025-06-20 | 2025-06-18 | 9.732 | 47,884 | +0 | 0.01% | 465,988 |
| 2025-06-19 | 2025-06-17 | 9.762 | 47,884 | +0 | 0.01% | 467,458 |
| 2025-06-18 | 2025-06-16 | 9.711 | 47,884 | +0 | 0.01% | 465,008 |
| 2025-06-17 | 2025-06-13 | 9.742 | 47,884 | +0 | 0.01% | 466,478 |
| 2025-06-16 | 2025-06-12 | 9.752 | 47,884 | +0 | 0.01% | 466,968 |
| 2025-06-13 | 2025-06-11 | 9.803 | 47,884 | +0 | 0.01% | 469,418 |
| 2025-06-12 | 2025-06-10 | 9.762 | 47,884 | +0 | 0.01% | 467,458 |
| 2025-06-11 | 2025-06-09 | 9.885 | 47,884 | +0 | 0.01% | 473,338 |
| 2025-06-10 | 2025-06-06 | 10.498 | 47,884 | +0 | 0.01% | 502,705 |
| 2025-06-09 | 2025-06-05 | 10.393 | 47,884 | +1,444 | 0.01% | 497,653 |
| 2025-06-06 | 2025-06-04 | 10.498 | 46,440 | +0 | 0.01% | 487,546 |
| 2025-06-05 | 2025-06-03 | 10.403 | 46,440 | +0 | 0.01% | 483,136 |
| 2025-06-04 | 2025-06-02 | 10.351 | 46,440 | +0 | 0.01% | 480,686 |
| 2025-06-03 | 2025-05-30 | 10.287 | 46,440 | +0 | 0.01% | 477,746 |
| 2025-06-02 | 2025-05-29 | 10.235 | 46,440 | +0 | 0.01% | 475,296 |
| 2025-05-30 | 2025-05-28 | 10.235 | 46,440 | +0 | 0.01% | 475,296 |
| 2025-05-29 | 2025-05-27 | 10.203 | 46,440 | +0 | 0.01% | 473,826 |
| 2025-05-28 | 2025-05-26 | 10.235 | 46,440 | +0 | 0.01% | 475,296 |
| 2025-05-27 | 2025-05-23 | 10.182 | 46,440 | +0 | 0.01% | 472,846 |
| 2025-05-26 | 2025-05-22 | 10.150 | 46,440 | +0 | 0.01% | 471,376 |
| 2025-05-23 | 2025-05-21 | 10.214 | 46,440 | +0 | 0.01% | 474,316 |
| 2025-05-22 | 2025-05-20 | 10.266 | 46,440 | +0 | 0.01% | 476,766 |
| 2025-05-21 | 2025-05-19 | 10.488 | 46,440 | +0 | 0.01% | 487,056 |
| 2025-05-20 | 2025-05-16 | 10.298 | 46,440 | +0 | 0.01% | 478,236 |
| 2025-05-19 | 2025-05-15 | 10.446 | 46,440 | +0 | 0.01% | 485,096 |
| 2025-05-16 | 2025-05-14 | 10.446 | 46,440 | +0 | 0.01% | 485,096 |
| 2025-05-15 | 2025-05-13 | 10.298 | 46,440 | +0 | 0.01% | 478,236 |
| 2025-05-14 | 2025-05-12 | 10.446 | 46,440 | +0 | 0.01% | 485,096 |
| 2025-05-13 | 2025-05-09 | 10.382 | 46,440 | +0 | 0.01% | 482,156 |
| 2025-05-12 | 2025-05-08 | 10.636 | 46,440 | +0 | 0.01% | 493,916 |
| 2025-05-09 | 2025-05-07 | 10.245 | 46,440 | +0 | 0.01% | 475,786 |
| 2025-05-08 | 2025-05-06 | 9.992 | 46,440 | +0 | 0.01% | 464,026 |
| 2025-05-07 | 2025-05-02 | 9.675 | 46,440 | +0 | 0.01% | 449,326 |
| 2025-05-06 | 2025-04-30 | 9.570 | 46,440 | +0 | 0.01% | 444,426 |
| 2025-05-02 | 2025-04-29 | 9.549 | 46,440 | +0 | 0.01% | 443,446 |
| 2025-04-30 | 2025-04-28 | 9.580 | 46,440 | +0 | 0.01% | 444,916 |
| 2025-04-29 | 2025-04-25 | 9.633 | 46,440 | +0 | 0.01% | 447,366 |
| 2025-04-28 | 2025-04-24 | 9.602 | 46,440 | +0 | 0.01% | 445,896 |
| 2025-04-25 | 2025-04-23 | 9.296 | 46,440 | +0 | 0.01% | 431,686 |
| 2025-04-24 | 2025-04-22 | 9.264 | 46,440 | +0 | 0.01% | 430,216 |
| 2025-04-23 | 2025-04-17 | 9.243 | 46,440 | +0 | 0.01% | 429,236 |
| 2025-04-22 | 2025-04-16 | 9.180 | 46,440 | +0 | 0.01% | 426,296 |
| 2025-04-17 | 2025-04-15 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-04-16 | 2025-04-14 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-04-15 | 2025-04-11 | 9.063 | 46,440 | +0 | 0.01% | 420,906 |
| 2025-04-14 | 2025-04-10 | 9.106 | 46,440 | +0 | 0.01% | 422,866 |
| 2025-04-11 | 2025-04-09 | 8.990 | 46,440 | +0 | 0.01% | 417,476 |
| 2025-04-10 | 2025-04-08 | 9.011 | 46,440 | +0 | 0.01% | 418,456 |
| 2025-04-09 | 2025-04-07 | 9.074 | 46,440 | +0 | 0.01% | 421,396 |
| 2025-04-08 | 2025-04-03 | 9.654 | 46,440 | +0 | 0.01% | 448,346 |
| 2025-04-07 | 2025-04-02 | 9.443 | 46,440 | +0 | 0.01% | 438,546 |
| 2025-04-03 | 2025-04-01 | 9.507 | 46,440 | +0 | 0.01% | 441,486 |
| 2025-04-02 | 2025-03-31 | 9.327 | 46,440 | +0 | 0.01% | 433,156 |
| 2025-04-01 | 2025-03-28 | 9.391 | 46,440 | +0 | 0.01% | 436,096 |
| 2025-03-31 | 2025-03-27 | 9.464 | 46,440 | +0 | 0.01% | 439,526 |
| 2025-03-28 | 2025-03-26 | 9.538 | 46,440 | +0 | 0.01% | 442,956 |
| 2025-03-27 | 2025-03-25 | 9.422 | 46,440 | +0 | 0.01% | 437,566 |
| 2025-03-26 | 2025-03-24 | 9.338 | 46,440 | +0 | 0.01% | 433,646 |
| 2025-03-25 | 2025-03-21 | 9.369 | 46,440 | +0 | 0.01% | 435,116 |
| 2025-03-24 | 2025-03-20 | 9.433 | 46,440 | +0 | 0.01% | 438,056 |
| 2025-03-21 | 2025-03-19 | 9.580 | 46,440 | +0 | 0.01% | 444,916 |
| 2025-03-20 | 2025-03-18 | 9.802 | 46,440 | +0 | 0.01% | 455,206 |
| 2025-03-19 | 2025-03-17 | 9.443 | 46,440 | +0 | 0.01% | 438,546 |
| 2025-03-18 | 2025-03-14 | 9.369 | 46,440 | +0 | 0.01% | 435,116 |
| 2025-03-17 | 2025-03-13 | 9.296 | 46,440 | +0 | 0.01% | 431,686 |
| 2025-03-14 | 2025-03-12 | 9.243 | 46,440 | +0 | 0.01% | 429,236 |
| 2025-03-13 | 2025-03-11 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-03-12 | 2025-03-10 | 9.348 | 46,440 | +0 | 0.01% | 434,136 |
| 2025-03-11 | 2025-03-07 | 9.369 | 46,440 | +0 | 0.01% | 435,116 |
| 2025-03-10 | 2025-03-06 | 9.359 | 46,440 | +0 | 0.01% | 434,626 |
| 2025-03-07 | 2025-03-05 | 9.496 | 46,440 | +0 | 0.01% | 440,996 |
| 2025-03-06 | 2025-03-04 | 9.412 | 46,440 | +0 | 0.01% | 437,076 |
| 2025-03-05 | 2025-03-03 | 9.433 | 46,440 | +0 | 0.01% | 438,056 |
| 2025-03-04 | 2025-02-28 | 9.317 | 46,440 | +0 | 0.01% | 432,666 |
| 2025-03-03 | 2025-02-27 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-02-28 | 2025-02-26 | 9.106 | 46,440 | +0 | 0.01% | 422,866 |
| 2025-02-27 | 2025-02-25 | 9.085 | 46,440 | +0 | 0.01% | 421,886 |
| 2025-02-26 | 2025-02-24 | 9.116 | 46,440 | +0 | 0.01% | 423,356 |
| 2025-02-25 | 2025-02-21 | 9.106 | 46,440 | +0 | 0.01% | 422,866 |
| 2025-02-24 | 2025-02-20 | 9.074 | 46,440 | +0 | 0.01% | 421,396 |
| 2025-02-21 | 2025-02-19 | 9.116 | 46,440 | +0 | 0.01% | 423,356 |
| 2025-02-20 | 2025-02-18 | 9.085 | 46,440 | +0 | 0.01% | 421,886 |
| 2025-02-19 | 2025-02-17 | 9.116 | 46,440 | +0 | 0.01% | 423,356 |
| 2025-02-18 | 2025-02-14 | 9.296 | 46,440 | +0 | 0.01% | 431,686 |
| 2025-02-17 | 2025-02-13 | 9.391 | 46,440 | +0 | 0.01% | 436,096 |
| 2025-02-14 | 2025-02-12 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-02-13 | 2025-02-11 | 9.348 | 46,440 | +0 | 0.01% | 434,136 |
| 2025-02-12 | 2025-02-10 | 9.412 | 46,440 | +0 | 0.01% | 437,076 |
| 2025-02-11 | 2025-02-07 | 9.359 | 46,440 | +0 | 0.01% | 434,626 |
| 2025-02-10 | 2025-02-06 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-02-07 | 2025-02-05 | 9.253 | 46,440 | +0 | 0.01% | 429,726 |
| 2025-02-06 | 2025-02-04 | 9.253 | 46,440 | +0 | 0.01% | 429,726 |
| 2025-02-05 | 2025-02-03 | 9.253 | 46,440 | +0 | 0.01% | 429,726 |
| 2025-02-04 | 2025-01-28 | 9.274 | 46,440 | +0 | 0.01% | 430,706 |
| 2025-02-03 | 2025-01-24 | 9.243 | 46,440 | +0 | 0.01% | 429,236 |
| 2025-01-27 | 2025-01-23 | 9.285 | 46,440 | +0 | 0.01% | 431,196 |
| 2025-01-24 | 2025-01-22 | 9.401 | 46,440 | -6,635 | 0.01% | 436,586 |
| 2024-09-25 | 2024-09-23 | 10.440 | 53,075 | +1,259 | 0.01% | 554,101 |
| 2024-06-11 | 2024-06-06 | 11.294 | 51,816 | +1,536 | 0.01% | 585,184 |
| 2023-09-25 | 2023-09-21 | 12.245 | 50,280 | +1,071 | 0.01% | 615,669 |
| 2023-06-12 | 2023-06-08 | 13.425 | 49,209 | +1,240 | 0.01% | 660,654 |
| 2022-09-23 | 2022-09-21 | 15.238 | 47,969 | +781 | 0.01% | 730,946 |
| 2022-06-09 | 2022-06-07 | 17.880 | 47,188 | +835 | 0.01% | 843,730 |
| 2021-09-23 | 2021-09-20 | 15.877 | 46,353 | +713 | 0.01% | 735,962 |
| 2021-09-14 | 2021-09-10 | 17.153 | 45,640 | -4,075 | 0.01% | 782,882 |
| 2021-09-13 | 2021-09-09 | 17.055 | 49,715 | +3,260 | 0.01% | 847,902 |
| 2021-09-10 | 2021-09-08 | 17.006 | 46,455 | -2,445 | 0.01% | 790,022 |
| 2021-09-09 | 2021-09-07 | 17.080 | 48,900 | +3,260 | 0.01% | 835,202 |
| 2021-07-07 | 2021-07-05 | 18.822 | 45,640 | -2,445 | 0.01% | 859,042 |
| 2021-07-06 | 2021-07-02 | 18.749 | 48,085 | -5,705 | 0.01% | 901,522 |
| 2021-06-29 | 2021-06-25 | 18.871 | 53,790 | +4,890 | 0.01% | 1,015,082 |
| 2021-06-28 | 2021-06-24 | 18.896 | 48,900 | +3,260 | 0.01% | 924,002 |
| 2021-06-09 | 2021-06-07 | 19.857 | 45,640 | +799 | 0.01% | 906,262 |
| 2021-04-08 | 2021-04-01 | 18.333 | 44,841 | -4,004 | 0.01% | 822,076 |
| 2021-04-07 | 2021-03-31 | 18.208 | 48,845 | -4,004 | 0.01% | 889,382 |
| 2021-03-31 | 2021-03-29 | 17.884 | 52,849 | -4,003 | 0.01% | 945,128 |
| 2021-02-26 | 2021-02-24 | 18.083 | 56,852 | -2,402 | 0.01% | 1,028,076 |
| 2021-02-25 | 2021-02-23 | 18.433 | 59,254 | +2,402 | 0.01% | 1,092,232 |
| 2021-02-19 | 2021-02-17 | 17.834 | 56,852 | +8,007 | 0.01% | 1,013,876 |
| 2021-02-16 | 2021-02-09 | 17.734 | 48,845 | +4,004 | 0.01% | 866,202 |
| 2020-09-23 | 2020-09-21 | 17.116 | 44,841 | +738 | 0.01% | 767,515 |
| 2020-06-16 | 2020-06-12 | 18.366 | 44,103 | +1,111 | 0.01% | 810,004 |
| 2019-09-23 | 2019-09-19 | 19.438 | 42,992 | +700 | 0.01% | 835,686 |
| 2019-06-06 | 2019-06-04 | 22.083 | 42,292 | +958 | 0.01% | 933,947 |
| 2018-09-26 | 2018-09-21 | 20.572 | 41,334 | +665 | 0.01% | 850,329 |
| 2018-06-12 | 2018-06-08 | 22.534 | 40,669 | +906 | 0.01% | 916,424 |
| 2018-02-06 | 2018-02-02 | 23.491 | 39,763 | +19,172 | 0.01% | 934,089 |
| 2017-12-22 | 2017-12-20 | 22.449 | 20,591 | -4,971 | 0.00% | 462,252 |
| 2017-10-19 | 2017-10-17 | 24.280 | 25,562 | -3,550 | 0.01% | 620,648 |
| 2017-10-17 | 2017-10-13 | 23.970 | 29,112 | -3,550 | 0.01% | 697,822 |
| 2017-10-16 | 2017-10-12 | 24.055 | 32,662 | +14,201 | 0.01% | 785,676 |
| 2017-10-12 | 2017-10-10 | 24.111 | 18,461 | +7,100 | 0.00% | 445,115 |
| 2017-09-27 | 2017-09-25 | 24.834 | 11,361 | -13,863 | 0.00% | 282,136 |
| 2017-09-04 | 2017-08-31 | 24.976 | 25,224 | -5,605 | 0.01% | 630,005 |
| 2017-08-15 | 2017-08-11 | 24.948 | 30,829 | -8,408 | 0.01% | 769,118 |
| 2017-08-07 | 2017-08-03 | 25.290 | 39,237 | -5,605 | 0.01% | 992,319 |
| 2017-08-01 | 2017-07-28 | 25.376 | 44,842 | -701 | 0.01% | 1,137,912 |
| 2017-07-27 | 2017-07-25 | 25.604 | 45,543 | -701 | 0.01% | 1,166,101 |
| 2017-07-26 | 2017-07-24 | 25.547 | 46,244 | -7,006 | 0.01% | 1,181,409 |
| 2017-07-14 | 2017-07-12 | 25.918 | 53,250 | -2,102 | 0.01% | 1,380,153 |
| 2017-07-13 | 2017-07-11 | 25.576 | 55,352 | +1,401 | 0.01% | 1,415,674 |
| 2017-07-11 | 2017-07-07 | 25.319 | 53,951 | +7,707 | 0.01% | 1,365,982 |
| 2017-07-10 | 2017-07-06 | 25.690 | 46,244 | -3,503 | 0.01% | 1,188,009 |
| 2017-07-03 | 2017-06-29 | 25.804 | 49,747 | -2,102 | 0.01% | 1,283,681 |
| 2017-06-26 | 2017-06-22 | 26.061 | 51,849 | +9,809 | 0.01% | 1,351,242 |
| 2017-06-23 | 2017-06-21 | 26.632 | 42,040 | -1,401 | 0.01% | 1,119,609 |
| 2017-06-06 | 2017-06-02 | 25.015 | 43,441 | +6,306 | 0.01% | 1,086,666 |
| 2017-06-05 | 2017-06-01 | 24.607 | 37,135 | +735 | 0.01% | 913,783 |
| 2017-05-04 | 2017-04-28 | 24.665 | 36,400 | -687 | 0.01% | 897,817 |
| 2017-03-28 | 2017-03-24 | 24.112 | 37,087 | +2,060 | 0.01% | 894,242 |
| 2016-11-29 | 2016-11-25 | 26.150 | 35,027 | -1,373 | 0.01% | 915,972 |
| 2016-10-14 | 2016-10-12 | 23.326 | 36,400 | -6,868 | 0.01% | 849,057 |
| 2016-10-13 | 2016-10-11 | 23.326 | 43,268 | -6,868 | 0.01% | 1,009,258 |
| 2016-09-28 | 2016-09-26 | 21.669 | 50,136 | +682 | 0.01% | 1,086,421 |
| 2016-06-21 | 2016-06-17 | 18.924 | 49,454 | +4,065 | 0.01% | 935,862 |
| 2016-06-13 | 2016-06-08 | 21.182 | 45,389 | +1,105 | 0.01% | 961,411 |
| 2016-04-26 | 2016-04-22 | 21.454 | 44,284 | +9,254 | 0.01% | 950,066 |
| 2016-03-08 | 2016-03-04 | 19.669 | 35,030 | -661 | 0.01% | 688,992 |
| 2015-12-08 | 2015-12-04 | 20.244 | 35,691 | -1,322 | 0.01% | 722,513 |
| 2015-09-25 | 2015-09-23 | 19.216 | 37,013 | +584 | 0.01% | 711,231 |
| 2015-07-10 | 2015-07-08 | 18.509 | 36,429 | +2,603 | 0.01% | 674,249 |
| 2015-06-12 | 2015-06-10 | 19.840 | 33,826 | +803 | 0.01% | 671,122 |
| 2015-06-09 | 2015-06-05 | 20.155 | 33,023 | -31,754 | 0.01% | 665,590 |
| 2015-06-08 | 2015-06-04 | 20.943 | 64,777 | -24,767 | 0.02% | 1,356,603 |
| 2015-06-05 | 2015-06-03 | 20.943 | 89,544 | -6,986 | 0.02% | 1,875,290 |
| 2015-05-22 | 2015-05-20 | 21.510 | 96,530 | -1,270 | 0.03% | 2,076,315 |
| 2015-04-10 | 2015-04-08 | 17.321 | 97,800 | +11,431 | 0.03% | 1,693,994 |
| 2015-04-09 | 2015-04-02 | 17.573 | 86,369 | +11,431 | 0.02% | 1,517,758 |
| 2015-04-08 | 2015-04-01 | 17.510 | 74,938 | +16,512 | 0.02% | 1,312,161 |
| 2015-04-02 | 2015-03-31 | 17.258 | 58,426 | +20,957 | 0.02% | 1,008,317 |
| 2015-04-01 | 2015-03-30 | 17.384 | 37,469 | +34,929 | 0.01% | 651,361 |
| 2014-11-24 | 2014-11-20 | 15.258 | 2,540 | +1,270 | 0.00% | 38,756 |
| 2014-10-17 | 2014-10-15 | 15.416 | 1,270 | +635 | 0.00% | 19,578 |
| 2014-10-07 | 2014-10-03 | 15.195 | 635 | +635 | 0.00% | 9,649 |
| 2014-06-30 | 2014-06-26 | 15.311 | 0 | -4,371 | ||
| 2014-06-16 | 2014-06-12 | 16.381 | 4,371 | +119 | 0.00% | 71,602 |
| 2014-05-29 | 2014-05-27 | 16.299 | 4,252 | +608 | 0.00% | 69,303 |
| 2014-03-31 | 2014-03-27 | 15.805 | 3,644 | +1,214 | 0.00% | 57,593 |
| 2014-03-28 | 2014-03-26 | 15.756 | 2,430 | +2,430 | 0.00% | 38,286 |
| 2014-01-22 | 2014-01-20 | 16.217 | 0 | -1,154 | ||
| 2014-01-16 | 2014-01-14 | 16.118 | 1,154 | -61 | 0.00% | 18,600 |
| 2013-12-17 | 2013-12-13 | 16.299 | 1,215 | +1,215 | 0.00% | 19,803 |
| 2013-11-19 | 2013-11-15 | 16.431 | 0 | -2,430 | ||
| 2013-09-24 | 2013-09-19 | 17.506 | 2,430 | +40 | 0.00% | 42,539 |
| 2013-09-19 | 2013-09-17 | 17.004 | 2,390 | +2,390 | 0.00% | 40,639 |
| 2012-03-20 | 2012-03-16 | 16.074 | 0 | -5,574 | ||
| 2012-03-16 | 2012-03-14 | 15.500 | 5,574 | -1,115 | 0.00% | 86,397 |
| 2012-03-06 | 2012-03-02 | 15.195 | 6,689 | +5,574 | 0.00% | 101,640 |
| 2012-03-02 | 2012-02-29 | 14.908 | 1,115 | +1,115 | 0.00% | 16,622 |
| 2012-02-17 | 2012-02-15 | 15.034 | 0 | -16,723 | ||
| 2012-02-14 | 2012-02-10 | 14.800 | 16,723 | -11,148 | 0.01% | 247,507 |
| 2012-02-09 | 2012-02-07 | 14.729 | 27,871 | +16,723 | 0.01% | 410,501 |
| 2012-02-07 | 2012-02-03 | 14.800 | 11,148 | -6,689 | 0.00% | 164,994 |
| 2012-02-06 | 2012-02-02 | 14.693 | 17,837 | -10,034 | 0.01% | 262,074 |
| 2012-02-03 | 2012-02-01 | 14.675 | 27,871 | +5,574 | 0.01% | 409,001 |
| 2012-01-27 | 2012-01-20 | 14.675 | 22,297 | +22,297 | 0.01% | 327,204 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy