History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 29,000 +0 0.00% 280,430
2025-10-13 2025-10-09 9.680 29,000 +0 0.00% 280,720
2025-10-10 2025-10-08 9.690 29,000 +0 0.00% 281,010
2025-10-09 2025-10-06 9.690 29,000 +0 0.00% 281,010
2025-10-08 2025-10-03 9.740 29,000 +0 0.00% 282,460
2025-10-06 2025-10-02 9.790 29,000 +0 0.00% 283,910
2025-10-03 2025-09-30 9.800 29,000 +0 0.00% 284,200
2025-10-02 2025-09-29 9.830 29,000 +0 0.00% 285,070
2025-09-30 2025-09-26 9.750 29,000 +0 0.00% 282,750
2025-09-29 2025-09-25 9.760 29,000 +0 0.00% 283,040
2025-09-26 2025-09-24 9.850 29,000 +0 0.00% 285,650
2025-09-25 2025-09-23 10.335 29,000 +0 0.00% 299,725
2025-09-24 2025-09-22 10.387 29,000 +660 0.00% 301,209
2025-09-23 2025-09-19 10.346 28,340 +0 0.00% 293,194
2025-09-22 2025-09-18 10.243 28,340 +0 0.00% 290,294
2025-09-19 2025-09-17 10.305 28,340 +0 0.00% 292,034
2025-09-18 2025-09-16 10.253 28,340 +0 0.00% 290,584
2025-09-17 2025-09-15 10.294 28,340 +0 0.00% 291,744
2025-09-16 2025-09-12 10.305 28,340 +0 0.00% 292,034
2025-09-15 2025-09-11 10.284 28,340 +0 0.00% 291,454
2025-09-12 2025-09-10 10.233 28,340 +0 0.00% 290,004
2025-09-11 2025-09-09 10.202 28,340 +0 0.00% 289,134
2025-09-10 2025-09-08 10.202 28,340 +0 0.00% 289,134
2025-09-09 2025-09-05 10.223 28,340 +0 0.00% 289,714
2025-09-08 2025-09-04 10.172 28,340 +0 0.00% 288,264
2025-09-05 2025-09-03 10.172 28,340 +0 0.00% 288,264
2025-09-04 2025-09-02 10.253 28,340 +0 0.00% 290,584
2025-09-03 2025-09-01 10.182 28,340 +0 0.00% 288,554
2025-09-02 2025-08-29 10.182 28,340 -9,772 0.00% 288,554
2025-08-28 2025-08-26 10.233 38,112 +977 0.01% 390,001
2025-07-24 2025-07-22 10.120 37,135 -29,316 0.01% 375,824
2025-06-17 2025-06-13 9.742 66,451 -4,887 0.01% 647,355
2025-06-09 2025-06-05 10.393 71,338 +2,151 0.01% 741,408
2025-05-16 2025-05-14 10.446 69,187 -948 0.01% 722,703
2025-05-09 2025-05-07 10.245 70,135 -1,895 0.01% 718,545
2025-03-12 2025-03-10 9.348 72,030 -48,336 0.01% 673,360
2025-03-10 2025-03-06 9.359 120,366 -26,537 0.02% 1,126,490
2025-03-07 2025-03-05 9.496 146,903 -18,956 0.02% 1,394,997
2025-03-06 2025-03-04 9.412 165,859 -14,216 0.03% 1,561,004
2025-03-05 2025-03-03 9.433 180,075 -71,082 0.03% 1,698,599
2025-01-21 2025-01-17 9.391 251,157 +1,895 0.04% 2,358,497
2024-10-23 2024-10-21 9.897 249,262 -9,477 0.04% 2,466,942
2024-10-22 2024-10-18 9.897 258,739 -21,799 0.04% 2,560,735
2024-10-09 2024-10-07 10.351 280,538 -56,866 0.04% 2,903,760
2024-10-04 2024-10-02 10.287 337,404 +267,269 0.05% 3,471,002
2024-09-25 2024-09-23 10.440 70,135 +1,663 0.01% 732,207
2024-06-25 2024-06-21 10.267 68,472 -11,492 0.01% 703,005
2024-06-12 2024-06-07 11.271 79,964 +4,627 0.01% 901,293
2024-06-11 2024-06-06 11.294 75,337 +2,233 0.01% 850,819
2024-05-22 2024-05-20 11.294 73,104 -1,796 0.01% 825,600
2024-01-26 2024-01-24 11.182 74,900 +1,796 0.01% 837,541
2024-01-25 2024-01-23 11.249 73,104 +1,796 0.01% 822,344
2023-12-18 2023-12-14 11.383 71,308 -898 0.01% 811,671
2023-11-30 2023-11-28 11.650 72,206 -1,796 0.01% 841,193
2023-11-17 2023-11-15 11.360 74,002 -898 0.01% 840,687
2023-11-15 2023-11-13 11.138 74,900 +898 0.01% 834,205
2023-11-03 2023-11-01 10.948 74,002 +8,979 0.01% 810,192
2023-10-31 2023-10-27 10.915 65,023 +1,796 0.01% 709,715
2023-09-25 2023-09-21 12.245 63,227 +1,346 0.01% 774,202
2023-09-22 2023-09-20 12.268 61,881 -1,757 0.01% 759,129
2023-09-04 2023-08-30 12.563 63,638 +6,151 0.01% 799,512
2023-06-20 2023-06-16 12.677 57,487 +879 0.01% 728,777
2023-06-16 2023-06-14 12.654 56,608 +878 0.01% 716,345
2023-06-15 2023-06-13 12.837 55,730 +879 0.01% 715,381
2023-06-12 2023-06-08 13.425 54,851 +1,383 0.01% 736,401
2023-06-01 2023-05-30 13.472 53,468 -2,570 0.01% 720,330
2023-05-04 2023-05-02 13.776 56,038 +2,570 0.01% 771,963
2023-03-27 2023-03-23 13.776 53,468 -3,426 0.01% 736,559
2023-03-03 2023-03-01 13.776 56,894 +10,639 0.01% 783,755
2023-02-13 2023-02-09 14.266 46,255 +3,426 0.01% 659,875
2022-12-30 2022-12-28 14.313 42,829 -3,426 0.01% 613,000
2022-12-09 2022-12-07 13.192 46,255 +3,426 0.01% 610,195
2022-10-06 2022-10-03 13.799 42,829 -3,426 0.01% 591,000
2022-10-03 2022-09-29 13.776 46,255 +3,426 0.01% 637,195
2022-09-28 2022-09-26 14.406 42,829 +857 0.01% 617,000
2022-09-23 2022-09-21 15.238 41,972 +683 0.01% 639,565
2022-07-11 2022-07-07 16.377 41,289 -843 0.01% 676,197
2022-07-08 2022-07-06 16.591 42,132 +843 0.01% 699,003
2022-06-27 2022-06-23 16.472 41,289 -843 0.01% 680,117
2022-06-23 2022-06-21 16.543 42,132 +1,685 0.01% 697,003
2022-06-22 2022-06-20 16.876 40,447 +843 0.01% 682,568
2022-06-20 2022-06-16 17.042 39,604 +843 0.01% 674,922
2022-06-14 2022-06-10 17.113 38,761 -843 0.01% 663,315
2022-06-09 2022-06-07 17.880 39,604 -127 0.01% 708,126
2022-06-08 2022-06-06 17.735 39,731 -3,311 0.01% 704,637
2022-05-20 2022-05-18 15.826 43,042 -828 0.01% 681,199
2022-04-27 2022-04-25 14.908 43,870 +828 0.01% 654,023
2022-03-22 2022-03-18 15.126 43,042 -828 0.01% 651,039
2022-03-17 2022-03-15 14.207 43,870 +828 0.01% 623,283
2021-12-09 2021-12-07 15.271 43,042 +828 0.01% 657,279
2021-10-07 2021-10-05 16.165 42,214 -828 0.01% 682,374
2021-09-28 2021-09-24 15.416 43,042 +828 0.01% 663,519
2021-09-23 2021-09-20 15.877 42,214 +649 0.01% 670,246
2021-06-10 2021-06-08 19.982 41,565 -815 0.01% 830,536
2021-06-09 2021-06-07 19.857 42,380 +742 0.01% 841,529
2021-05-12 2021-05-10 18.433 41,638 +800 0.01% 767,515
2021-04-29 2021-04-27 18.933 40,838 +801 0.01% 773,169
2021-04-19 2021-04-15 19.882 40,037 -1,601 0.01% 796,004
2021-02-22 2021-02-18 17.759 41,638 +1,601 0.01% 739,435
2021-01-27 2021-01-25 17.734 40,037 +1,602 0.01% 710,004
2021-01-22 2021-01-20 18.708 38,435 +800 0.01% 719,034
2021-01-20 2021-01-18 19.707 37,635 -1,601 0.01% 741,668
2021-01-19 2021-01-15 19.107 39,236 +6,406 0.01% 749,699
2021-01-18 2021-01-14 19.807 32,830 +801 0.01% 650,257
2021-01-15 2021-01-13 16.984 32,029 +24,022 0.01% 543,993
2020-12-03 2020-12-01 16.260 8,007 -112,103 0.00% 130,194
2020-11-26 2020-11-24 16.260 120,110 +8,808 0.02% 1,952,994
2020-11-24 2020-11-20 16.235 111,302 +55,251 0.02% 1,806,996
2020-11-23 2020-11-19 16.235 56,051 +32,830 0.01% 909,992
2020-11-16 2020-11-12 16.060 23,221 -801 0.00% 372,935
2020-09-23 2020-09-21 17.116 24,022 +396 0.00% 411,170
2020-07-10 2020-07-08 17.497 23,626 -3,151 0.00% 413,391
2020-07-07 2020-07-03 17.650 26,777 -1,575 0.00% 472,605
2020-06-22 2020-06-18 17.370 28,352 -3,150 0.01% 492,484
2020-06-18 2020-06-16 16.634 31,502 +3,150 0.01% 524,000
2020-06-16 2020-06-12 18.366 28,352 +714 0.01% 520,718
2020-05-21 2020-05-19 18.392 27,638 -1,535 0.01% 508,325
2020-04-23 2020-04-21 18.627 29,173 -3,071 0.01% 543,397
2020-04-15 2020-04-09 17.741 32,244 -1,535 0.01% 572,039
2020-03-23 2020-03-19 15.292 33,779 -3,839 0.01% 516,553
2020-03-17 2020-03-13 16.881 37,618 +768 0.01% 635,039
2020-03-04 2020-03-02 18.887 36,850 -2,303 0.01% 695,994
2020-02-28 2020-02-26 18.757 39,153 +3,838 0.01% 734,391
2020-02-10 2020-02-06 18.809 35,315 -16,122 0.01% 664,242
2020-02-07 2020-02-05 18.887 51,437 -8,445 0.01% 971,501
2020-02-03 2020-01-30 18.757 59,882 -3,071 0.01% 1,123,204
2020-01-20 2020-01-16 20.164 62,953 -767 0.01% 1,269,367
2020-01-14 2020-01-10 20.190 63,720 +14,586 0.01% 1,286,492
2020-01-13 2020-01-09 19.955 49,134 +4,607 0.01% 980,484
2020-01-10 2020-01-08 19.981 44,527 +13,818 0.01% 889,710
2020-01-09 2020-01-07 20.190 30,709 +9,213 0.01% 620,008
2019-12-18 2019-12-16 20.033 21,496 +1,535 0.00% 430,639
2019-09-30 2019-09-26 19.070 19,961 -119,763 0.00% 380,648
2019-09-23 2019-09-19 19.438 139,724 +2,275 0.03% 2,715,979
2019-09-20 2019-09-18 19.544 137,449 +14,349 0.03% 2,686,317
2019-09-18 2019-09-16 19.518 123,100 -4,531 0.02% 2,402,618
2019-09-13 2019-09-11 19.279 127,631 +2,265 0.02% 2,460,633
2019-09-06 2019-09-04 19.624 125,366 -1,510 0.02% 2,460,125
2019-09-04 2019-09-02 18.961 126,876 +1,510 0.02% 2,405,757
2019-08-30 2019-08-28 19.597 125,366 -7,552 0.02% 2,456,805
2019-08-26 2019-08-22 19.703 132,918 -7,552 0.03% 2,618,882
2019-08-22 2019-08-20 19.650 140,470 -15,104 0.03% 2,760,239
2019-08-15 2019-08-13 19.809 155,574 +2,265 0.03% 3,081,753
2019-07-19 2019-07-17 22.696 153,309 +1,511 0.03% 3,479,427
2019-07-05 2019-07-03 22.775 151,798 -38,516 0.03% 3,457,194
2019-06-17 2019-06-13 22.801 190,314 -6,042 0.04% 4,339,435
2019-06-14 2019-06-12 21.451 196,356 +1,510 0.04% 4,212,001
2019-06-13 2019-06-11 21.530 194,846 -12,838 0.04% 4,195,090
2019-06-12 2019-06-10 21.557 207,684 -11,328 0.04% 4,476,996
2019-06-06 2019-06-04 22.083 219,012 +4,959 0.04% 4,836,508
2019-06-05 2019-06-03 22.083 214,053 -3,691 0.04% 4,726,997
2019-06-04 2019-05-31 21.867 217,744 +3,691 0.04% 4,761,306
2019-05-31 2019-05-29 22.110 214,053 +738 0.04% 4,732,797
2019-05-30 2019-05-28 21.948 213,315 -738 0.04% 4,681,800
2019-05-28 2019-05-24 21.541 214,053 -2,953 0.04% 4,610,997
2019-05-22 2019-05-20 21.677 217,006 +12,548 0.04% 4,704,009
2019-04-30 2019-04-26 22.408 204,458 +1,477 0.04% 4,581,588
2019-04-04 2019-04-02 23.032 202,981 -2,953 0.04% 4,674,990
2019-04-02 2019-03-29 22.977 205,934 +5,905 0.04% 4,731,843
2019-03-29 2019-03-27 22.950 200,029 +19,929 0.04% 4,590,741
2019-03-28 2019-03-26 22.679 180,100 +8,857 0.04% 4,084,563
2019-03-27 2019-03-25 22.652 171,243 +9,596 0.03% 3,879,051
2019-03-26 2019-03-22 22.869 161,647 -3,691 0.03% 3,696,720
2019-03-21 2019-03-19 22.002 165,338 +2,215 0.03% 3,637,769
2019-03-20 2019-03-18 22.408 163,123 +31,001 0.03% 3,655,334
2019-03-19 2019-03-15 22.137 132,122 +25,834 0.03% 2,924,850
2019-03-18 2019-03-14 21.812 106,288 +3,690 0.02% 2,318,390
2019-03-15 2019-03-13 21.731 102,598 +7,381 0.02% 2,229,563
2019-03-14 2019-03-12 21.812 95,217 +34,692 0.02% 2,076,906
2019-03-12 2019-03-08 21.677 60,525 +19,191 0.01% 1,311,992
2019-02-21 2019-02-19 22.056 41,334 -2,953 0.01% 911,671
2019-02-19 2019-02-15 21.948 44,287 +2,953 0.01% 972,003
2019-01-15 2019-01-11 21.243 41,334 -2,215 0.01% 878,072
2019-01-14 2019-01-10 20.864 43,549 -2,952 0.01% 908,605
2019-01-11 2019-01-09 20.945 46,501 +5,167 0.01% 973,976
2019-01-10 2019-01-08 20.891 41,334 -2,215 0.01% 863,512
2019-01-09 2019-01-07 20.728 43,549 -3,690 0.01% 902,705
2019-01-08 2019-01-04 20.458 47,239 +2,952 0.01% 966,394
2019-01-07 2019-01-03 20.485 44,287 +2,953 0.01% 907,203
2018-12-19 2018-12-17 20.024 41,334 -6,643 0.01% 827,672
2018-12-05 2018-12-03 20.024 47,977 -1,477 0.01% 960,691
2018-09-28 2018-09-26 19.970 49,454 -1,476 0.01% 987,587
2018-09-27 2018-09-24 20.517 50,930 +1,476 0.01% 1,044,933
2018-09-26 2018-09-21 20.572 49,454 +797 0.01% 1,017,374
2018-09-13 2018-09-11 20.352 48,657 +5,083 0.01% 990,258
2018-09-06 2018-09-04 20.655 43,574 -4,357 0.01% 900,010
2018-08-29 2018-08-27 20.379 47,931 +7,262 0.01% 976,803
2018-06-12 2018-06-08 22.534 40,669 +906 0.01% 916,424
2018-06-01 2018-05-30 22.308 39,763 -12,070 0.01% 887,048
2018-05-21 2018-05-17 22.675 51,833 +2,130 0.01% 1,175,290
2018-05-18 2018-05-16 22.928 49,703 +9,940 0.01% 1,139,594
2018-05-14 2018-05-10 21.942 39,763 -1,420 0.01% 872,488
2018-05-11 2018-05-09 21.914 41,183 -710 0.01% 902,486
2018-04-19 2018-04-17 21.801 41,893 -2,130 0.01% 913,325
2018-03-22 2018-03-20 22.534 44,023 -2,130 0.01% 992,002
2018-03-06 2018-03-02 21.970 46,153 -2,130 0.01% 1,013,999
2018-02-20 2018-02-13 21.689 48,283 +4,260 0.01% 1,047,196
2018-01-18 2018-01-16 22.618 44,023 +2,130 0.01% 995,722
2018-01-09 2018-01-05 22.618 41,893 -2,130 0.01% 947,545
2017-12-05 2017-12-01 23.238 44,023 -7,100 0.01% 1,023,002
2017-10-31 2017-10-27 23.829 51,123 +19,881 0.01% 1,218,231
2017-09-28 2017-09-26 24.834 31,242 -2,840 0.01% 775,854
2017-09-27 2017-09-25 24.834 34,082 +450 0.01% 846,382
2017-08-18 2017-08-16 25.062 33,632 +16,115 0.01% 842,887
2017-08-15 2017-08-11 24.948 17,517 -14,013 0.00% 437,012
2017-08-10 2017-08-08 25.119 31,530 +2,102 0.01% 792,006
2017-07-03 2017-06-29 25.804 29,428 -700 0.01% 759,366
2017-06-30 2017-06-28 25.205 30,128 -7,708 0.01% 759,369
2017-06-23 2017-06-21 26.632 37,836 -2,102 0.01% 1,007,648
2017-06-16 2017-06-14 26.689 39,938 -2,802 0.01% 1,065,908
2017-06-15 2017-06-13 25.604 42,740 +9,108 0.01% 1,094,331
2017-06-13 2017-06-09 25.319 33,632 -2,102 0.01% 851,527
2017-06-12 2017-06-08 25.091 35,734 +7,708 0.01% 896,587
2017-06-05 2017-06-01 24.607 28,026 +554 0.01% 689,637
2017-05-25 2017-05-23 24.607 27,472 -5,494 0.01% 676,005
2017-04-28 2017-04-26 24.724 32,966 +2,060 0.01% 815,036
2017-04-25 2017-04-21 25.015 30,906 -2,747 0.01% 773,106
2017-04-24 2017-04-20 24.957 33,653 +2,747 0.01% 839,861
2017-04-13 2017-04-11 24.141 30,906 +12,363 0.01% 746,106
2017-04-05 2017-03-31 24.316 18,543 +1,373 0.00% 450,889
2017-04-03 2017-03-30 24.491 17,170 +3,434 0.00% 420,503
2017-03-31 2017-03-29 24.724 13,736 -2,060 0.00% 339,603
2017-03-30 2017-03-28 24.869 15,796 +2,747 0.00% 392,833
2017-03-29 2017-03-27 24.753 13,049 +2,060 0.00% 322,997
2017-03-22 2017-03-20 23.646 10,989 -3,434 0.00% 259,847
2017-03-03 2017-03-01 23.151 14,423 +2,747 0.00% 333,907
2017-02-21 2017-02-17 23.151 11,676 +2,061 0.00% 270,311
2017-02-20 2017-02-16 23.268 9,615 +1,373 0.00% 223,717
2017-02-17 2017-02-15 23.326 8,242 +1,374 0.00% 192,251
2017-02-06 2017-02-02 23.559 6,868 +2,060 0.00% 161,801
2017-01-20 2017-01-18 23.821 4,808 +4,121 0.00% 114,530
2017-01-19 2017-01-17 23.908 687 -3,434 0.00% 16,425
2016-12-19 2016-12-15 23.704 4,121 +3,434 0.00% 97,685
2016-11-29 2016-11-25 26.150 687 -2,060 0.00% 17,965
2016-11-21 2016-11-17 24.316 2,747 -2,061 0.00% 66,796
2016-11-18 2016-11-16 23.966 4,808 +4,121 0.00% 115,230
2016-10-13 2016-10-11 23.326 687 -2,060 0.00% 16,025
2016-10-11 2016-10-06 23.675 2,747 +687 0.00% 65,036
2016-10-06 2016-10-04 23.355 2,060 +1,373 0.00% 48,111
2016-09-28 2016-09-26 21.669 687 +10 0.00% 14,887
2016-07-21 2016-07-19 19.485 677 -4,065 0.00% 13,191
2016-07-07 2016-07-05 19.455 4,742 -3,387 0.00% 92,257
2016-07-06 2016-07-04 19.485 8,129 -3,388 0.00% 158,392
2016-07-04 2016-06-29 19.278 11,517 -3,387 0.00% 222,027
2016-06-29 2016-06-27 19.160 14,904 -6,774 0.00% 285,562
2016-06-28 2016-06-24 18.924 21,678 +15,581 0.01% 410,232
2016-06-27 2016-06-23 19.160 6,097 +2,710 0.00% 116,819
2016-06-23 2016-06-21 19.249 3,387 -4,065 0.00% 65,195
2016-06-22 2016-06-20 19.190 7,452 +677 0.00% 143,001
2016-06-13 2016-06-08 21.182 6,775 +165 0.00% 143,505
2016-05-30 2016-05-26 21.212 6,610 +6,610 0.00% 140,210
2016-04-25 2016-04-21 21.545 0 -1,322
2016-04-22 2016-04-20 21.635 1,322 +1,322 0.00% 28,602
2016-04-21 2016-04-19 21.424 0 -3,305
2016-04-20 2016-04-18 20.970 3,305 +3,305 0.00% 69,305
2016-04-12 2016-04-08 20.516 0 -7,270
2016-04-11 2016-04-07 20.455 7,270 +7,270 0.00% 148,711
2016-03-30 2016-03-24 20.123 0 -2,644
2016-03-29 2016-03-23 20.213 2,644 -1,983 0.00% 53,444
2016-03-24 2016-03-22 19.971 4,627 +4,627 0.00% 92,407
2016-03-23 2016-03-21 20.304 0 -6,610
2016-03-22 2016-03-18 19.790 6,610 +6,610 0.00% 130,810
2016-03-11 2016-03-09 19.638 0 -3,966
2016-03-09 2016-03-07 19.638 3,966 +1,983 0.00% 77,886
2016-02-26 2016-02-24 19.487 1,983 -3,305 0.00% 38,643
2016-02-15 2016-02-11 18.791 5,288 +3,305 0.00% 99,367
2016-01-11 2016-01-07 20.576 1,983 -3,966 0.00% 40,803
2015-12-29 2015-12-24 20.788 5,949 +1,983 0.00% 123,669
2015-12-28 2015-12-22 20.486 3,966 +1,983 0.00% 81,246
2015-12-16 2015-12-14 20.244 1,983 -1,983 0.00% 40,143
2015-12-14 2015-12-10 20.365 3,966 -1,983 0.00% 80,766
2015-12-10 2015-12-08 20.425 5,949 +1,322 0.00% 121,509
2015-12-09 2015-12-07 20.365 4,627 +2,644 0.00% 94,227
2015-11-18 2015-11-16 19.941 1,983 -6,609 0.00% 39,543
2015-11-16 2015-11-12 19.880 8,592 -6,610 0.00% 170,813
2015-11-13 2015-11-11 19.759 15,202 +6,610 0.00% 300,382
2015-09-25 2015-09-23 19.216 8,592 +135 0.00% 165,101
2015-07-23 2015-07-21 21.491 8,457 -1,951 0.00% 181,748
2015-07-16 2015-07-14 20.814 10,408 -3,253 0.00% 216,637
2015-07-07 2015-07-03 19.892 13,661 +2,602 0.00% 271,746
2015-07-02 2015-06-29 20.691 11,059 +2,602 0.00% 228,827
2015-06-30 2015-06-26 21.337 8,457 -2,602 0.00% 180,448
2015-06-29 2015-06-25 21.183 11,059 +2,602 0.00% 234,267
2015-06-25 2015-06-23 21.860 8,457 -1,301 0.00% 184,868
2015-06-24 2015-06-22 23.059 9,758 -1,951 0.00% 225,008
2015-06-23 2015-06-19 22.905 11,709 +3,252 0.00% 268,196
2015-06-12 2015-06-10 19.840 8,457 +201 0.00% 167,790
2015-05-14 2015-05-12 20.029 8,256 -1,905 0.00% 165,363
2015-05-06 2015-05-04 19.431 10,161 +1,905 0.00% 197,439
2015-04-01 2015-03-30 17.384 8,256 +1,905 0.00% 143,522
2015-03-20 2015-03-18 16.187 6,351 -5,715 0.00% 102,805
2015-03-18 2015-03-16 16.124 12,066 -3,176 0.00% 194,556
2015-03-10 2015-03-06 15.872 15,242 -3,175 0.00% 241,926
2015-03-09 2015-03-05 16.187 18,417 -1,270 0.01% 298,121
2015-03-05 2015-03-03 16.219 19,687 +4,445 0.01% 319,299
2014-10-06 2014-09-30 15.305 15,242 +3,176 0.00% 233,286
2014-09-26 2014-09-24 16.208 12,066 +202 0.00% 195,561
2014-09-25 2014-09-23 16.304 11,864 -3,122 0.00% 193,427
2014-09-23 2014-09-19 16.047 14,986 +3,122 0.00% 240,487
2014-09-08 2014-09-04 16.464 11,864 +5,620 0.00% 195,327
2014-06-16 2014-06-12 16.381 6,244 +170 0.00% 102,284
2013-09-24 2013-09-19 17.506 6,074 +99 0.00% 106,331
2013-09-16 2013-09-12 16.736 5,975 -1,793 0.00% 99,998
2013-09-13 2013-09-11 16.736 7,768 +1,793 0.00% 130,005
2013-06-11 2013-06-07 18.037 5,975 +143 0.00% 107,773
2013-06-05 2013-06-03 18.243 5,832 -12,831 0.00% 106,394
2013-05-20 2013-05-15 18.792 18,663 -1,750 0.01% 350,712
2013-04-18 2013-04-16 18.106 20,413 +4,082 0.01% 369,597
2013-04-16 2013-04-12 18.346 16,331 +3,500 0.00% 299,609
2013-03-18 2013-03-14 19.649 12,831 +2,333 0.00% 252,118
2013-03-07 2013-03-05 19.683 10,498 +2,916 0.00% 206,636
2013-02-07 2013-02-05 19.786 7,582 -1,166 0.00% 150,019
2013-02-05 2013-02-01 19.958 8,748 -3,500 0.00% 174,590
2013-02-04 2013-01-31 19.512 12,248 -1,166 0.00% 238,982
2013-02-01 2013-01-30 19.478 13,414 -2,917 0.00% 261,273
2013-01-25 2013-01-23 18.106 16,331 -6,998 0.00% 295,689
2013-01-24 2013-01-22 18.175 23,329 -4,083 0.01% 423,994
2013-01-21 2013-01-17 17.969 27,412 -4,666 0.01% 492,561
2013-01-11 2013-01-09 17.489 32,078 -3,499 0.01% 561,003
2013-01-03 2012-12-31 17.077 35,577 +5,832 0.01% 607,557
2013-01-02 2012-12-27 17.180 29,745 +3,500 0.01% 511,022
2012-12-20 2012-12-18 17.214 26,245 +4,665 0.01% 451,792
2012-12-10 2012-12-06 17.420 21,580 -3,499 0.01% 375,927
2012-11-30 2012-11-28 17.146 25,079 +3,499 0.01% 430,000
2012-11-09 2012-11-07 17.026 21,580 -583 0.01% 367,417
2012-11-08 2012-11-06 16.769 22,163 +3,500 0.01% 371,643
2012-11-01 2012-10-30 16.494 18,663 +6,998 0.01% 307,833
2012-10-31 2012-10-29 16.923 11,665 +2,917 0.00% 197,406
2012-10-15 2012-10-11 17.352 8,748 +2,916 0.00% 151,791
2012-09-24 2012-09-20 16.309 5,832 +99 0.00% 95,114
2012-09-10 2012-09-06 15.524 5,733 -4,586 0.00% 88,999
2012-08-24 2012-08-22 15.350 10,319 -4,587 0.00% 158,392
2012-08-23 2012-08-21 15.245 14,906 +9,173 0.00% 227,241
2012-08-03 2012-08-01 14.477 5,733 -58,477 0.00% 82,999
2012-08-02 2012-07-31 14.408 64,210 -84,276 0.02% 925,117
2012-08-01 2012-07-30 14.408 148,486 -43,571 0.04% 2,139,339
2012-07-31 2012-07-27 14.320 192,057 -41,852 0.06% 2,750,346
2012-06-29 2012-06-27 14.443 233,909 -2,866 0.07% 3,378,246
2012-06-11 2012-06-07 14.908 236,775 +6,561 0.07% 3,529,843
2012-05-29 2012-05-25 14.890 230,214 -8,919 0.07% 3,427,902
2012-05-22 2012-05-18 14.890 239,133 +4,460 0.07% 3,560,706
2012-05-16 2012-05-14 15.249 234,673 -3,345 0.07% 3,578,496
2012-05-15 2012-05-11 15.339 238,018 -8,361 0.07% 3,650,854
2012-05-04 2012-05-02 15.428 246,379 +2,230 0.08% 3,801,200
2012-03-30 2012-03-28 15.069 244,149 +5,574 0.08% 3,679,195
2012-03-28 2012-03-26 15.177 238,575 +5,574 0.07% 3,620,878
2012-03-26 2012-03-22 15.267 233,001 +22,297 0.07% 3,557,180
2012-03-23 2012-03-21 15.339 210,704 -2,230 0.07% 3,231,896
2012-03-20 2012-03-16 16.074 212,934 -2,230 0.07% 3,422,721
2012-03-15 2012-03-13 15.410 215,164 +5,575 0.07% 3,315,746
2012-03-14 2012-03-12 15.249 209,589 +2,787 0.07% 3,195,994
2012-03-06 2012-03-02 15.195 206,802 +3,344 0.06% 3,142,365
2012-03-02 2012-02-29 14.908 203,458 +16,723 0.06% 3,033,153
2012-03-01 2012-02-28 14.962 186,735 +16,722 0.06% 2,793,897
2012-02-29 2012-02-27 15.052 170,013 +20,625 0.05% 2,558,955
2012-02-27 2012-02-23 15.052 149,388 +52,955 0.05% 2,248,517
2012-02-24 2012-02-22 15.249 96,433 +27,871 0.03% 1,470,494
2012-02-23 2012-02-21 15.087 68,562 +58,528 0.02% 1,034,423
2012-02-16 2012-02-14 14.729 10,034 +2,230 0.00% 147,787
2012-02-10 2012-02-08 14.693 7,804 +2,230 0.00% 114,662
2012-01-13 2012-01-11 14.675 5,574 -20,625 0.00% 81,797
2012-01-05 2012-01-03 14.603 26,199 +2,230 0.01% 382,585
2012-01-03 2011-12-29 14.567 23,969 +2,230 0.01% 349,160
2011-12-23 2011-12-21 14.513 21,739 +2,229 0.01% 315,505
2011-11-10 2011-11-08 14.800 19,510 +1,115 0.01% 288,755
2011-09-23 2011-09-21 16.436 18,395 +324 0.01% 302,332
2011-08-05 2011-08-03 17.531 18,071 -1,642 0.01% 316,807
2011-05-20 2011-05-18 17.940 19,713 +449 0.01% 353,656
2011-04-19 2011-04-15 17.940 19,264 -2,675 0.01% 345,601
2011-02-10 2011-02-08 18.389 21,939 -1,606 0.01% 403,431
2010-11-16 2010-11-12 17.380 23,545 +1,606 0.01% 409,203
2010-11-05 2010-11-03 17.286 21,939 +2,675 0.01% 379,242
2010-10-29 2010-10-27 17.342 19,264 +3,211 0.01% 334,081
2010-10-28 2010-10-26 17.398 16,053 +8,026 0.01% 279,295
2010-10-18 2010-10-14 17.940 8,027 +2,676 0.00% 144,006
2010-09-24 2010-09-21 16.243 5,351 +93 0.00% 86,916
2010-06-11 2010-06-09 14.838 5,258 +69 0.00% 78,018
2009-12-29 2009-12-24 16.615 5,189 +79 0.00% 86,214
2009-12-08 2009-12-04 16.458 5,110 -1,022 0.00% 84,101
2009-08-31 2009-08-27 15.898 6,132 -869 0.00% 97,486
2009-08-04 2009-07-31 15.398 7,001 -2,000 0.00% 107,802
2009-08-03 2009-07-30 15.118 9,001 +2,000 0.00% 136,078
2009-06-10 2009-06-08 15.558 7,001 -1,500 0.00% 108,922
2009-05-12 2009-05-08 12.118 8,501 +2,500 0.00% 103,019
2009-04-21 2009-04-17 11.599 6,001 -2,000 0.00% 69,603
2009-04-15 2009-04-09 10.499 8,001 +2,000 0.00% 84,000
2009-04-07 2009-04-03 10.359 6,001 -2,500 0.00% 62,162
2009-03-25 2009-03-23 10.099 8,501 +2,500 0.00% 85,849
2009-02-18 2009-02-16 10.799 6,001 -6,001 0.00% 64,802
2009-01-08 2009-01-06 10.639 12,002 +6,001 0.00% 127,685
2009-01-02 2008-12-29 11.116 6,001 +172 0.00% 66,708
2008-11-27 2008-11-25 9.675 5,829 -4,858 0.00% 56,397
2008-11-07 2008-11-05 10.169 10,687 +1,943 0.00% 108,679
2008-10-31 2008-10-29 9.984 8,744 +972 0.00% 87,300
2008-10-09 2008-10-06 15.645 7,772 -4,372 0.00% 121,593
2008-10-08 2008-10-03 16.057 12,144 +2,914 0.00% 194,993
2008-10-06 2008-10-02 16.674 9,230 +1,458 0.00% 153,904
2008-08-25 2008-08-20 21.471 7,772 +186 0.00% 166,876
2008-08-11 2008-08-07 21.345 7,586 -1,422 0.00% 161,922
2008-04-29 2008-04-25 23.834 9,008 +1,422 0.00% 214,694
2008-01-23 2008-01-21 27.166 7,586 -9,482 0.00% 206,083
2007-12-27 2007-12-20 28.161 17,068 -1,897 0.01% 480,655
2007-12-21 2007-12-19 27.948 18,965 +216 0.01% 530,031
2007-12-05 2007-12-03 27.350 18,749 -1,875 0.01% 512,794
2007-11-21 2007-11-19 26.412 20,624 +1,875 0.01% 544,716
2007-11-15 2007-11-13 27.692 18,749 -2,344 0.01% 519,194
2007-11-12 2007-11-08 28.076 21,093 -1,406 0.01% 592,204
2007-11-01 2007-10-30 27.734 22,499 +2,344 0.01% 623,998
2007-10-10 2007-10-08 27.521 20,155 +1,875 0.01% 554,689
2007-08-21 2007-08-17 23.297 18,280 -4,688 0.01% 425,869
2007-08-16 2007-08-14 27.634 22,968 -3,228 0.01% 634,690
2007-08-07 2007-08-03 28.548 26,196 +6,434 0.01% 747,831
2007-08-03 2007-08-01 29.157 19,762 +4,596 0.01% 576,196
2007-07-27 2007-07-25 29.592 15,166 +1,838 0.01% 448,792
2007-07-26 2007-07-24 29.505 13,328 +1,379 0.01% 393,242
2007-06-26 2007-06-22 29.984 11,949 0.00% 358,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top