History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 1,292,944 | +0 | 0.19% | 12,502,768 |
| 2025-10-13 | 2025-10-09 | 9.680 | 1,292,944 | +0 | 0.19% | 12,515,698 |
| 2025-10-10 | 2025-10-08 | 9.690 | 1,292,944 | +2,000 | 0.19% | 12,528,627 |
| 2025-10-08 | 2025-10-03 | 9.740 | 1,290,944 | +1,000 | 0.19% | 12,573,795 |
| 2025-10-06 | 2025-10-02 | 9.790 | 1,289,944 | +3,000 | 0.19% | 12,628,552 |
| 2025-10-02 | 2025-09-29 | 9.830 | 1,286,944 | +4,000 | 0.19% | 12,650,660 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,282,944 | +2,000 | 0.19% | 12,521,533 |
| 2025-09-26 | 2025-09-24 | 9.850 | 1,280,944 | +1,000 | 0.19% | 12,617,298 |
| 2025-09-25 | 2025-09-23 | 10.335 | 1,279,944 | +4,000 | 0.19% | 13,228,682 |
| 2025-09-24 | 2025-09-22 | 10.387 | 1,275,944 | +25,147 | 0.18% | 13,252,624 |
| 2025-09-19 | 2025-09-17 | 10.305 | 1,250,797 | +977 | 0.19% | 12,889,039 |
| 2025-09-18 | 2025-09-16 | 10.253 | 1,249,820 | +978 | 0.19% | 12,815,024 |
| 2025-09-17 | 2025-09-15 | 10.294 | 1,248,842 | -2,932 | 0.18% | 12,856,114 |
| 2025-09-12 | 2025-09-10 | 10.233 | 1,251,774 | +977 | 0.19% | 12,809,440 |
| 2025-09-10 | 2025-09-08 | 10.202 | 1,250,797 | -11,726 | 0.19% | 12,761,044 |
| 2025-09-08 | 2025-09-04 | 10.172 | 1,262,523 | +977 | 0.19% | 12,841,918 |
| 2025-09-05 | 2025-09-03 | 10.172 | 1,261,546 | -2,932 | 0.19% | 12,831,981 |
| 2025-09-04 | 2025-09-02 | 10.253 | 1,264,478 | -11,727 | 0.19% | 12,965,319 |
| 2025-09-03 | 2025-09-01 | 10.182 | 1,276,205 | +9,773 | 0.19% | 12,994,146 |
| 2025-09-02 | 2025-08-29 | 10.182 | 1,266,432 | +1,954 | 0.19% | 12,894,639 |
| 2025-09-01 | 2025-08-28 | 10.213 | 1,264,478 | -98 | 0.19% | 12,913,562 |
| 2025-08-29 | 2025-08-27 | 10.253 | 1,264,576 | -13,681 | 0.19% | 12,966,324 |
| 2025-08-28 | 2025-08-26 | 10.233 | 1,278,257 | -977 | 0.19% | 13,080,441 |
| 2025-08-27 | 2025-08-25 | 10.233 | 1,279,234 | -15,636 | 0.19% | 13,090,439 |
| 2025-08-26 | 2025-08-22 | 10.141 | 1,294,870 | -6,840 | 0.19% | 13,131,189 |
| 2025-08-25 | 2025-08-21 | 10.110 | 1,301,710 | -10,652 | 0.19% | 13,160,591 |
| 2025-08-22 | 2025-08-20 | 10.110 | 1,312,362 | +14,658 | 0.19% | 13,268,286 |
| 2025-08-21 | 2025-08-19 | 10.151 | 1,297,704 | -2,931 | 0.19% | 13,173,208 |
| 2025-08-20 | 2025-08-18 | 10.172 | 1,300,635 | -3,909 | 0.19% | 13,229,580 |
| 2025-08-19 | 2025-08-15 | 10.151 | 1,304,544 | -2,932 | 0.19% | 13,242,642 |
| 2025-08-14 | 2025-08-12 | 10.172 | 1,307,476 | -4,886 | 0.19% | 13,299,164 |
| 2025-08-13 | 2025-08-11 | 10.182 | 1,312,362 | -2,932 | 0.19% | 13,362,292 |
| 2025-08-12 | 2025-08-08 | 10.161 | 1,315,294 | +25,252 | 0.19% | 13,365,226 |
| 2025-08-11 | 2025-08-07 | 10.141 | 1,290,042 | +3,909 | 0.19% | 13,082,228 |
| 2025-08-08 | 2025-08-06 | 10.131 | 1,286,133 | -1,955 | 0.19% | 13,029,426 |
| 2025-08-07 | 2025-08-05 | 10.080 | 1,288,088 | +977 | 0.19% | 12,983,327 |
| 2025-08-06 | 2025-08-04 | 10.120 | 1,287,111 | +1,955 | 0.19% | 13,026,163 |
| 2025-08-05 | 2025-08-01 | 10.161 | 1,285,156 | +2,932 | 0.19% | 13,058,982 |
| 2025-08-04 | 2025-07-31 | 10.141 | 1,282,224 | -1,955 | 0.19% | 13,002,947 |
| 2025-08-01 | 2025-07-30 | 10.182 | 1,284,179 | -2,932 | 0.19% | 13,075,336 |
| 2025-07-31 | 2025-07-29 | 10.131 | 1,287,111 | +978 | 0.19% | 13,039,334 |
| 2025-07-30 | 2025-07-28 | 10.131 | 1,286,133 | +5,863 | 0.19% | 13,029,426 |
| 2025-07-29 | 2025-07-25 | 10.131 | 1,280,270 | +18,567 | 0.19% | 12,970,030 |
| 2025-07-28 | 2025-07-24 | 10.100 | 1,261,703 | +978 | 0.19% | 12,743,200 |
| 2025-07-24 | 2025-07-22 | 10.120 | 1,260,725 | +7,817 | 0.19% | 12,759,125 |
| 2025-07-22 | 2025-07-18 | 10.039 | 1,252,908 | +14,659 | 0.19% | 12,577,445 |
| 2025-07-21 | 2025-07-17 | 10.141 | 1,238,249 | -1,955 | 0.18% | 12,556,999 |
| 2025-07-18 | 2025-07-16 | 10.110 | 1,240,204 | +1,955 | 0.18% | 12,538,751 |
| 2025-07-17 | 2025-07-15 | 10.008 | 1,238,249 | +977 | 0.18% | 12,392,276 |
| 2025-07-16 | 2025-07-14 | 10.008 | 1,237,272 | -1,954 | 0.18% | 12,382,498 |
| 2025-07-11 | 2025-07-09 | 10.080 | 1,239,226 | -22,477 | 0.18% | 12,490,821 |
| 2025-07-10 | 2025-07-08 | 9.824 | 1,261,703 | +184,696 | 0.19% | 12,394,602 |
| 2025-07-09 | 2025-07-07 | 9.752 | 1,077,007 | -977 | 0.16% | 10,503,055 |
| 2025-07-08 | 2025-07-04 | 9.732 | 1,077,984 | +2,932 | 0.16% | 10,490,521 |
| 2025-07-07 | 2025-07-03 | 9.732 | 1,075,052 | -9,772 | 0.16% | 10,461,988 |
| 2025-07-04 | 2025-07-02 | 9.660 | 1,084,824 | +9,772 | 0.16% | 10,479,378 |
| 2025-07-03 | 2025-06-30 | 9.742 | 1,075,052 | +6,840 | 0.16% | 10,472,989 |
| 2025-07-02 | 2025-06-27 | 9.752 | 1,068,212 | +1,955 | 0.16% | 10,417,286 |
| 2025-06-30 | 2025-06-26 | 9.742 | 1,066,257 | +2,932 | 0.16% | 10,387,309 |
| 2025-06-27 | 2025-06-25 | 9.670 | 1,063,325 | +2,931 | 0.16% | 10,282,579 |
| 2025-06-26 | 2025-06-24 | 9.670 | 1,060,394 | +12,704 | 0.16% | 10,254,236 |
| 2025-06-25 | 2025-06-23 | 9.599 | 1,047,690 | +13,681 | 0.16% | 10,056,338 |
| 2025-06-24 | 2025-06-20 | 9.599 | 1,034,009 | +2,932 | 0.15% | 9,925,020 |
| 2025-06-23 | 2025-06-19 | 9.711 | 1,031,077 | +5,863 | 0.15% | 10,012,938 |
| 2025-06-19 | 2025-06-17 | 9.762 | 1,025,214 | +1,955 | 0.15% | 10,008,457 |
| 2025-06-18 | 2025-06-16 | 9.711 | 1,023,259 | -977 | 0.15% | 9,937,016 |
| 2025-06-17 | 2025-06-13 | 9.742 | 1,024,236 | +3,909 | 0.15% | 9,977,947 |
| 2025-06-16 | 2025-06-12 | 9.752 | 1,020,327 | +8,795 | 0.15% | 9,950,307 |
| 2025-06-13 | 2025-06-11 | 9.803 | 1,011,532 | +3,909 | 0.15% | 9,916,293 |
| 2025-06-12 | 2025-06-10 | 9.762 | 1,007,623 | +3,908 | 0.15% | 9,836,728 |
| 2025-06-11 | 2025-06-09 | 9.885 | 1,003,715 | -13,681 | 0.15% | 9,921,830 |
| 2025-06-10 | 2025-06-06 | 10.498 | 1,017,396 | -12,704 | 0.15% | 10,681,029 |
| 2025-06-09 | 2025-06-05 | 10.393 | 1,030,100 | +34,850 | 0.15% | 10,705,713 |
| 2025-06-06 | 2025-06-04 | 10.498 | 995,250 | -18,956 | 0.15% | 10,448,531 |
| 2025-06-05 | 2025-06-03 | 10.403 | 1,014,206 | -29,380 | 0.15% | 10,551,230 |
| 2025-06-04 | 2025-06-02 | 10.351 | 1,043,586 | +948 | 0.16% | 10,801,828 |
| 2025-05-30 | 2025-05-28 | 10.235 | 1,042,638 | +2,843 | 0.16% | 10,671,004 |
| 2025-05-28 | 2025-05-26 | 10.235 | 1,039,795 | +8,530 | 0.16% | 10,641,907 |
| 2025-05-27 | 2025-05-23 | 10.182 | 1,031,265 | +9,477 | 0.16% | 10,500,200 |
| 2025-05-26 | 2025-05-22 | 10.150 | 1,021,788 | -6,634 | 0.16% | 10,371,364 |
| 2025-05-22 | 2025-05-20 | 10.266 | 1,028,422 | +30,328 | 0.16% | 10,558,061 |
| 2025-05-21 | 2025-05-19 | 10.488 | 998,094 | +6,635 | 0.15% | 10,467,858 |
| 2025-05-20 | 2025-05-16 | 10.298 | 991,459 | +50,231 | 0.15% | 10,209,972 |
| 2025-05-19 | 2025-05-15 | 10.446 | 941,228 | -948 | 0.14% | 9,831,732 |
| 2025-05-14 | 2025-05-12 | 10.446 | 942,176 | -14,216 | 0.14% | 9,841,634 |
| 2025-05-13 | 2025-05-09 | 10.382 | 956,392 | -19,903 | 0.15% | 9,929,583 |
| 2025-05-12 | 2025-05-08 | 10.636 | 976,295 | -53,075 | 0.15% | 10,383,448 |
| 2025-05-09 | 2025-05-07 | 10.245 | 1,029,370 | -59,709 | 0.16% | 10,546,072 |
| 2025-05-08 | 2025-05-06 | 9.992 | 1,089,079 | -76,769 | 0.17% | 10,882,016 |
| 2025-05-07 | 2025-05-02 | 9.675 | 1,165,848 | -16,112 | 0.18% | 11,280,056 |
| 2025-05-06 | 2025-04-30 | 9.570 | 1,181,960 | -1,895 | 0.18% | 11,311,236 |
| 2025-04-30 | 2025-04-28 | 9.580 | 1,183,855 | +947 | 0.18% | 11,341,862 |
| 2025-04-29 | 2025-04-25 | 9.633 | 1,182,908 | -7,582 | 0.18% | 11,395,194 |
| 2025-04-28 | 2025-04-24 | 9.602 | 1,190,490 | -33,171 | 0.18% | 11,430,550 |
| 2025-04-25 | 2025-04-23 | 9.296 | 1,223,661 | +4,738 | 0.19% | 11,374,623 |
| 2025-04-24 | 2025-04-22 | 9.264 | 1,218,923 | +2,844 | 0.19% | 11,291,998 |
| 2025-04-22 | 2025-04-16 | 9.180 | 1,216,079 | +4,739 | 0.19% | 11,163,003 |
| 2025-04-17 | 2025-04-15 | 9.285 | 1,211,340 | +9,477 | 0.18% | 11,247,311 |
| 2025-04-16 | 2025-04-14 | 9.285 | 1,201,863 | +7,582 | 0.18% | 11,159,317 |
| 2025-04-15 | 2025-04-11 | 9.063 | 1,194,281 | -6,634 | 0.18% | 10,824,296 |
| 2025-04-14 | 2025-04-10 | 9.106 | 1,200,915 | -12,321 | 0.18% | 10,935,107 |
| 2025-04-11 | 2025-04-09 | 8.990 | 1,213,236 | +30,328 | 0.19% | 10,906,487 |
| 2025-04-10 | 2025-04-08 | 9.011 | 1,182,908 | +6,635 | 0.18% | 10,658,813 |
| 2025-04-09 | 2025-04-07 | 9.074 | 1,176,273 | -9,478 | 0.18% | 10,673,493 |
| 2025-04-08 | 2025-04-03 | 9.654 | 1,185,751 | -15,164 | 0.18% | 11,447,604 |
| 2025-04-07 | 2025-04-02 | 9.443 | 1,200,915 | -5,687 | 0.18% | 11,340,581 |
| 2025-04-03 | 2025-04-01 | 9.507 | 1,206,602 | -29,380 | 0.18% | 11,470,671 |
| 2025-04-02 | 2025-03-31 | 9.327 | 1,235,982 | -23,694 | 0.19% | 11,528,277 |
| 2025-03-31 | 2025-03-27 | 9.464 | 1,259,676 | +947 | 0.19% | 11,922,060 |
| 2025-03-28 | 2025-03-26 | 9.538 | 1,258,729 | -2,843 | 0.19% | 12,006,064 |
| 2025-03-27 | 2025-03-25 | 9.422 | 1,261,572 | +948 | 0.19% | 11,886,760 |
| 2025-03-26 | 2025-03-24 | 9.338 | 1,260,624 | +948 | 0.19% | 11,771,419 |
| 2025-03-25 | 2025-03-21 | 9.369 | 1,259,676 | +947 | 0.19% | 11,802,440 |
| 2025-03-20 | 2025-03-18 | 9.802 | 1,258,729 | +54,971 | 0.19% | 12,338,090 |
| 2025-03-19 | 2025-03-17 | 9.443 | 1,203,758 | +6,634 | 0.18% | 11,367,428 |
| 2025-03-18 | 2025-03-14 | 9.369 | 1,197,124 | -5,687 | 0.18% | 11,216,364 |
| 2025-03-17 | 2025-03-13 | 9.296 | 1,202,811 | -947 | 0.18% | 11,180,811 |
| 2025-03-14 | 2025-03-12 | 9.243 | 1,203,758 | -2,844 | 0.18% | 11,126,108 |
| 2025-03-13 | 2025-03-11 | 9.285 | 1,206,602 | +1,896 | 0.18% | 11,203,319 |
| 2025-03-12 | 2025-03-10 | 9.348 | 1,204,706 | -1,896 | 0.18% | 11,261,981 |
| 2025-03-06 | 2025-03-04 | 9.412 | 1,206,602 | +14,217 | 0.18% | 11,356,092 |
| 2025-03-05 | 2025-03-03 | 9.433 | 1,192,385 | -7,582 | 0.18% | 11,247,448 |
| 2025-03-04 | 2025-02-28 | 9.317 | 1,199,967 | -2,844 | 0.18% | 11,179,696 |
| 2025-03-03 | 2025-02-27 | 9.285 | 1,202,811 | -4,738 | 0.18% | 11,168,119 |
| 2025-02-28 | 2025-02-26 | 9.106 | 1,207,549 | +1,895 | 0.18% | 10,995,514 |
| 2025-02-27 | 2025-02-25 | 9.085 | 1,205,654 | +3,791 | 0.18% | 10,952,817 |
| 2025-02-26 | 2025-02-24 | 9.116 | 1,201,863 | -1,895 | 0.18% | 10,956,421 |
| 2025-02-25 | 2025-02-21 | 9.106 | 1,203,758 | -10,426 | 0.18% | 10,960,995 |
| 2025-02-24 | 2025-02-20 | 9.074 | 1,214,184 | -3,791 | 0.19% | 11,017,497 |
| 2025-02-21 | 2025-02-19 | 9.116 | 1,217,975 | +11,373 | 0.19% | 11,103,301 |
| 2025-02-20 | 2025-02-18 | 9.085 | 1,206,602 | -5,686 | 0.18% | 10,961,429 |
| 2025-02-19 | 2025-02-17 | 9.116 | 1,212,288 | +3,791 | 0.19% | 11,051,457 |
| 2025-02-18 | 2025-02-14 | 9.296 | 1,208,497 | -18,955 | 0.18% | 11,233,665 |
| 2025-02-17 | 2025-02-13 | 9.391 | 1,227,452 | -8,530 | 0.19% | 11,526,422 |
| 2025-02-14 | 2025-02-12 | 9.285 | 1,235,982 | -5,687 | 0.19% | 11,476,113 |
| 2025-02-12 | 2025-02-10 | 9.412 | 1,241,669 | -948 | 0.19% | 11,686,129 |
| 2025-02-11 | 2025-02-07 | 9.359 | 1,242,617 | -1,895 | 0.19% | 11,629,496 |
| 2025-02-10 | 2025-02-06 | 9.285 | 1,244,512 | -28,433 | 0.19% | 11,555,314 |
| 2025-02-07 | 2025-02-05 | 9.253 | 1,272,945 | -12,321 | 0.19% | 11,779,022 |
| 2025-02-06 | 2025-02-04 | 9.253 | 1,285,266 | +1,896 | 0.20% | 11,893,032 |
| 2025-02-05 | 2025-02-03 | 9.253 | 1,283,370 | +3,791 | 0.20% | 11,875,488 |
| 2025-02-04 | 2025-01-28 | 9.274 | 1,279,579 | -22,747 | 0.20% | 11,867,411 |
| 2025-02-03 | 2025-01-24 | 9.243 | 1,302,326 | -10,425 | 0.20% | 12,037,154 |
| 2025-01-27 | 2025-01-23 | 9.285 | 1,312,751 | -31,276 | 0.20% | 12,188,914 |
| 2025-01-24 | 2025-01-22 | 9.401 | 1,344,027 | -1,896 | 0.21% | 12,635,304 |
| 2025-01-23 | 2025-01-21 | 9.401 | 1,345,923 | -7,582 | 0.21% | 12,653,128 |
| 2025-01-21 | 2025-01-17 | 9.391 | 1,353,505 | -19,903 | 0.21% | 12,710,126 |
| 2025-01-20 | 2025-01-16 | 9.496 | 1,373,408 | +3,791 | 0.21% | 13,041,936 |
| 2025-01-17 | 2025-01-15 | 9.623 | 1,369,617 | -21,798 | 0.21% | 13,179,349 |
| 2025-01-16 | 2025-01-14 | 9.507 | 1,391,415 | +5,686 | 0.21% | 13,227,612 |
| 2025-01-15 | 2025-01-13 | 9.496 | 1,385,729 | -8,530 | 0.21% | 13,158,937 |
| 2025-01-14 | 2025-01-10 | 9.538 | 1,394,259 | -7,582 | 0.21% | 13,298,782 |
| 2025-01-13 | 2025-01-09 | 9.538 | 1,401,841 | +948 | 0.21% | 13,371,101 |
| 2025-01-10 | 2025-01-08 | 9.549 | 1,400,893 | -1,896 | 0.21% | 13,376,840 |
| 2025-01-09 | 2025-01-07 | 9.559 | 1,402,789 | -22,746 | 0.21% | 13,409,746 |
| 2025-01-08 | 2025-01-06 | 9.602 | 1,425,535 | -2,843 | 0.22% | 13,687,347 |
| 2025-01-07 | 2025-01-03 | 9.570 | 1,428,378 | +2,843 | 0.22% | 13,669,431 |
| 2025-01-06 | 2025-01-02 | 9.570 | 1,425,535 | +4,739 | 0.22% | 13,642,223 |
| 2025-01-02 | 2024-12-27 | 9.591 | 1,420,796 | -1,896 | 0.22% | 13,626,854 |
| 2024-12-30 | 2024-12-24 | 9.665 | 1,422,692 | -19,903 | 0.22% | 13,750,116 |
| 2024-12-27 | 2024-12-20 | 9.602 | 1,442,595 | -947 | 0.22% | 13,851,149 |
| 2024-12-23 | 2024-12-19 | 9.612 | 1,443,542 | -1,896 | 0.22% | 13,875,473 |
| 2024-12-20 | 2024-12-18 | 9.633 | 1,445,438 | +2,843 | 0.22% | 13,924,199 |
| 2024-12-19 | 2024-12-17 | 9.602 | 1,442,595 | +5,687 | 0.22% | 13,851,149 |
| 2024-12-17 | 2024-12-13 | 9.686 | 1,436,908 | -1,896 | 0.22% | 13,917,833 |
| 2024-12-16 | 2024-12-12 | 9.686 | 1,438,804 | -45,492 | 0.22% | 13,936,198 |
| 2024-12-12 | 2024-12-10 | 9.623 | 1,484,296 | -11,373 | 0.23% | 14,282,865 |
| 2024-12-11 | 2024-12-09 | 9.602 | 1,495,669 | +3,791 | 0.23% | 14,360,742 |
| 2024-12-10 | 2024-12-06 | 9.612 | 1,491,878 | -16,112 | 0.23% | 14,340,083 |
| 2024-12-09 | 2024-12-05 | 9.749 | 1,507,990 | -16,112 | 0.23% | 14,701,797 |
| 2024-12-04 | 2024-12-02 | 9.644 | 1,524,102 | +4,738 | 0.23% | 14,698,067 |
| 2024-11-29 | 2024-11-27 | 9.686 | 1,519,364 | +2,844 | 0.23% | 14,716,499 |
| 2024-11-28 | 2024-11-26 | 9.654 | 1,516,520 | +29,380 | 0.23% | 14,640,949 |
| 2024-11-26 | 2024-11-22 | 9.633 | 1,487,140 | +10,426 | 0.23% | 14,325,923 |
| 2024-11-25 | 2024-11-21 | 9.760 | 1,476,714 | +2,843 | 0.23% | 14,412,460 |
| 2024-11-22 | 2024-11-20 | 9.718 | 1,473,871 | +1,896 | 0.23% | 14,322,509 |
| 2024-11-20 | 2024-11-18 | 9.728 | 1,471,975 | -1,896 | 0.22% | 14,319,615 |
| 2024-11-18 | 2024-11-14 | 9.728 | 1,473,871 | +9,478 | 0.23% | 14,338,060 |
| 2024-11-15 | 2024-11-13 | 9.718 | 1,464,393 | +947 | 0.22% | 14,230,405 |
| 2024-11-14 | 2024-11-12 | 9.770 | 1,463,446 | +2,844 | 0.22% | 14,298,408 |
| 2024-11-13 | 2024-11-11 | 9.897 | 1,460,602 | -61,605 | 0.22% | 14,455,553 |
| 2024-11-12 | 2024-11-08 | 9.813 | 1,522,207 | -1,895 | 0.23% | 14,936,769 |
| 2024-11-11 | 2024-11-07 | 9.908 | 1,524,102 | +1,895 | 0.23% | 15,100,093 |
| 2024-11-08 | 2024-11-06 | 9.971 | 1,522,207 | -1,895 | 0.23% | 15,177,684 |
| 2024-11-07 | 2024-11-05 | 9.791 | 1,524,102 | +17,059 | 0.23% | 14,923,201 |
| 2024-11-05 | 2024-11-01 | 9.802 | 1,507,043 | +4,739 | 0.23% | 14,772,070 |
| 2024-10-29 | 2024-10-25 | 9.844 | 1,502,304 | +948 | 0.23% | 14,789,022 |
| 2024-10-28 | 2024-10-24 | 9.855 | 1,501,356 | -10,425 | 0.23% | 14,795,531 |
| 2024-10-22 | 2024-10-18 | 9.897 | 1,511,781 | -1,896 | 0.23% | 14,962,071 |
| 2024-10-21 | 2024-10-17 | 9.855 | 1,513,677 | -6,634 | 0.23% | 14,916,951 |
| 2024-10-18 | 2024-10-16 | 9.865 | 1,520,311 | +5,686 | 0.23% | 14,998,369 |
| 2024-10-17 | 2024-10-15 | 9.844 | 1,514,625 | -21,798 | 0.23% | 14,910,313 |
| 2024-10-16 | 2024-10-14 | 9.897 | 1,536,423 | +381,948 | 0.23% | 15,205,952 |
| 2024-10-15 | 2024-10-10 | 9.971 | 1,154,475 | -947 | 0.18% | 11,511,087 |
| 2024-10-14 | 2024-10-09 | 9.886 | 1,155,422 | +3,791 | 0.18% | 11,423,001 |
| 2024-10-10 | 2024-10-08 | 10.108 | 1,151,631 | +4,739 | 0.18% | 11,640,693 |
| 2024-10-09 | 2024-10-07 | 10.351 | 1,146,892 | +2,843 | 0.18% | 11,871,115 |
| 2024-10-08 | 2024-10-04 | 10.214 | 1,144,049 | -2,843 | 0.17% | 11,684,765 |
| 2024-10-07 | 2024-10-03 | 10.235 | 1,146,892 | +3,791 | 0.18% | 11,738,004 |
| 2024-10-04 | 2024-10-02 | 10.287 | 1,143,101 | -3,791 | 0.17% | 11,759,510 |
| 2024-10-03 | 2024-09-30 | 10.024 | 1,146,892 | +1,895 | 0.18% | 11,495,983 |
| 2024-10-02 | 2024-09-27 | 10.024 | 1,144,997 | -48,336 | 0.17% | 11,476,988 |
| 2024-09-30 | 2024-09-26 | 10.171 | 1,193,333 | +10,425 | 0.18% | 12,137,764 |
| 2024-09-26 | 2024-09-24 | 10.483 | 1,182,908 | -6,634 | 0.18% | 12,400,650 |
| 2024-09-25 | 2024-09-23 | 10.440 | 1,189,542 | +37,459 | 0.18% | 12,418,772 |
| 2024-09-24 | 2024-09-20 | 10.462 | 1,152,083 | +1,850 | 0.18% | 12,052,603 |
| 2024-09-23 | 2024-09-19 | 10.364 | 1,150,233 | -3,701 | 0.18% | 11,921,370 |
| 2024-09-17 | 2024-09-13 | 10.267 | 1,153,934 | -2,776 | 0.18% | 11,847,489 |
| 2024-09-16 | 2024-09-12 | 10.213 | 1,156,710 | +1,851 | 0.18% | 11,813,485 |
| 2024-09-10 | 2024-09-05 | 10.137 | 1,154,859 | +925 | 0.18% | 11,707,214 |
| 2024-09-09 | 2024-09-04 | 10.159 | 1,153,934 | +925 | 0.18% | 11,722,779 |
| 2024-09-04 | 2024-09-02 | 10.213 | 1,153,009 | -1,850 | 0.18% | 11,775,687 |
| 2024-09-02 | 2024-08-29 | 10.343 | 1,154,859 | +3,701 | 0.18% | 11,944,353 |
| 2024-08-29 | 2024-08-27 | 10.375 | 1,151,158 | +925 | 0.18% | 11,943,398 |
| 2024-08-28 | 2024-08-26 | 10.310 | 1,150,233 | -925 | 0.18% | 11,859,215 |
| 2024-08-27 | 2024-08-23 | 10.310 | 1,151,158 | +1,851 | 0.18% | 11,868,752 |
| 2024-08-26 | 2024-08-22 | 10.267 | 1,149,307 | -926 | 0.18% | 11,799,984 |
| 2024-08-22 | 2024-08-20 | 10.343 | 1,150,233 | +1,851 | 0.18% | 11,896,508 |
| 2024-08-21 | 2024-08-19 | 10.310 | 1,148,382 | -20,357 | 0.18% | 11,840,131 |
| 2024-08-20 | 2024-08-16 | 10.170 | 1,168,739 | +68,472 | 0.18% | 11,885,813 |
| 2024-08-19 | 2024-08-15 | 10.051 | 1,100,267 | +3,701 | 0.17% | 11,058,667 |
| 2024-08-16 | 2024-08-14 | 10.029 | 1,096,566 | -12,954 | 0.17% | 10,997,767 |
| 2024-08-15 | 2024-08-13 | 9.964 | 1,109,520 | +46,265 | 0.17% | 11,055,740 |
| 2024-08-14 | 2024-08-12 | 9.878 | 1,063,255 | +3,701 | 0.17% | 10,502,807 |
| 2024-08-13 | 2024-08-09 | 10.008 | 1,059,554 | -1,851 | 0.17% | 10,603,661 |
| 2024-08-09 | 2024-08-07 | 9.889 | 1,061,405 | -925 | 0.17% | 10,496,004 |
| 2024-08-08 | 2024-08-06 | 9.856 | 1,062,330 | +925 | 0.17% | 10,470,708 |
| 2024-08-07 | 2024-08-05 | 9.867 | 1,061,405 | +2,776 | 0.17% | 10,473,061 |
| 2024-08-06 | 2024-08-02 | 9.964 | 1,058,629 | +2,776 | 0.17% | 10,548,640 |
| 2024-08-02 | 2024-07-31 | 10.105 | 1,055,853 | -5,552 | 0.17% | 10,669,322 |
| 2024-08-01 | 2024-07-30 | 10.051 | 1,061,405 | +5,552 | 0.17% | 10,668,069 |
| 2024-07-31 | 2024-07-29 | 10.105 | 1,055,853 | -925 | 0.17% | 10,669,322 |
| 2024-07-30 | 2024-07-26 | 10.051 | 1,056,778 | +6,477 | 0.17% | 10,621,564 |
| 2024-07-25 | 2024-07-23 | 10.105 | 1,050,301 | +1,850 | 0.16% | 10,613,219 |
| 2024-07-24 | 2024-07-22 | 10.148 | 1,048,451 | +23,133 | 0.16% | 10,639,849 |
| 2024-07-22 | 2024-07-18 | 10.159 | 1,025,318 | +10,178 | 0.16% | 10,416,173 |
| 2024-07-19 | 2024-07-17 | 10.137 | 1,015,140 | +11,103 | 0.16% | 10,290,833 |
| 2024-07-18 | 2024-07-16 | 10.213 | 1,004,037 | +1,851 | 0.16% | 10,254,235 |
| 2024-07-16 | 2024-07-12 | 10.332 | 1,002,186 | +4,626 | 0.16% | 10,354,472 |
| 2024-07-15 | 2024-07-11 | 10.202 | 997,560 | +926 | 0.16% | 10,177,304 |
| 2024-07-12 | 2024-07-10 | 10.159 | 996,634 | -926 | 0.16% | 10,124,773 |
| 2024-07-11 | 2024-07-09 | 10.170 | 997,560 | -4,626 | 0.16% | 10,144,961 |
| 2024-07-10 | 2024-07-08 | 10.191 | 1,002,186 | -3,701 | 0.16% | 10,213,669 |
| 2024-07-09 | 2024-07-05 | 10.267 | 1,005,887 | -1,851 | 0.16% | 10,327,484 |
| 2024-07-08 | 2024-07-04 | 10.256 | 1,007,738 | -3,701 | 0.16% | 10,335,598 |
| 2024-07-05 | 2024-07-03 | 10.213 | 1,011,439 | +3,701 | 0.16% | 10,329,832 |
| 2024-07-04 | 2024-07-02 | 10.213 | 1,007,738 | -12,029 | 0.16% | 10,292,033 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,019,767 | +1,851 | 0.16% | 10,436,928 |
| 2024-06-27 | 2024-06-25 | 10.321 | 1,017,916 | -6,477 | 0.16% | 10,505,992 |
| 2024-06-26 | 2024-06-24 | 10.289 | 1,024,393 | -925 | 0.16% | 10,539,628 |
| 2024-06-24 | 2024-06-20 | 10.397 | 1,025,318 | +4,626 | 0.16% | 10,659,956 |
| 2024-06-21 | 2024-06-19 | 10.472 | 1,020,692 | +2,776 | 0.16% | 10,689,078 |
| 2024-06-19 | 2024-06-17 | 10.472 | 1,017,916 | +1,850 | 0.16% | 10,660,006 |
| 2024-06-18 | 2024-06-14 | 10.375 | 1,016,066 | +17,581 | 0.16% | 10,541,803 |
| 2024-06-17 | 2024-06-13 | 10.505 | 998,485 | +2,776 | 0.16% | 10,488,891 |
| 2024-06-13 | 2024-06-11 | 10.548 | 995,709 | +7,402 | 0.16% | 10,502,773 |
| 2024-06-12 | 2024-06-07 | 11.271 | 988,307 | +925 | 0.15% | 11,139,435 |
| 2024-06-11 | 2024-06-06 | 11.294 | 987,382 | +26,577 | 0.15% | 11,151,003 |
| 2024-06-07 | 2024-06-05 | 11.271 | 960,805 | +4,489 | 0.15% | 10,829,453 |
| 2024-06-04 | 2024-05-31 | 11.227 | 956,316 | +2,694 | 0.15% | 10,736,253 |
| 2024-05-28 | 2024-05-24 | 11.182 | 953,622 | +19,753 | 0.15% | 10,663,524 |
| 2024-05-27 | 2024-05-23 | 11.227 | 933,869 | +898 | 0.15% | 10,484,247 |
| 2024-05-24 | 2024-05-22 | 11.316 | 932,971 | +4,489 | 0.15% | 10,557,294 |
| 2024-05-23 | 2024-05-21 | 11.271 | 928,482 | +17,059 | 0.15% | 10,465,133 |
| 2024-05-22 | 2024-05-20 | 11.294 | 911,423 | +898 | 0.15% | 10,293,160 |
| 2024-05-21 | 2024-05-17 | 11.338 | 910,525 | +2,694 | 0.15% | 10,323,582 |
| 2024-05-20 | 2024-05-16 | 11.405 | 907,831 | +4,489 | 0.15% | 10,353,704 |
| 2024-05-17 | 2024-05-14 | 11.249 | 903,342 | +5,387 | 0.15% | 10,161,653 |
| 2024-05-16 | 2024-05-13 | 11.316 | 897,955 | +43,098 | 0.14% | 10,161,061 |
| 2024-05-14 | 2024-05-10 | 11.160 | 854,857 | -898 | 0.14% | 9,540,079 |
| 2024-05-13 | 2024-05-09 | 11.182 | 855,755 | +3,591 | 0.14% | 9,569,162 |
| 2024-05-10 | 2024-05-08 | 11.160 | 852,164 | +4,490 | 0.14% | 9,510,025 |
| 2024-05-09 | 2024-05-07 | 11.160 | 847,674 | +3,591 | 0.14% | 9,459,918 |
| 2024-05-08 | 2024-05-06 | 11.138 | 844,083 | -3,591 | 0.14% | 9,401,040 |
| 2024-05-07 | 2024-05-03 | 11.138 | 847,674 | +4,489 | 0.14% | 9,441,036 |
| 2024-05-06 | 2024-05-02 | 11.126 | 843,185 | +8,979 | 0.14% | 9,381,648 |
| 2024-05-03 | 2024-04-30 | 11.104 | 834,206 | +5,387 | 0.13% | 9,263,162 |
| 2024-05-02 | 2024-04-29 | 11.071 | 828,819 | +10,774 | 0.13% | 9,175,650 |
| 2024-04-30 | 2024-04-26 | 10.971 | 818,045 | +1,796 | 0.13% | 8,974,375 |
| 2024-04-29 | 2024-04-25 | 11.026 | 816,249 | +1,795 | 0.13% | 9,000,127 |
| 2024-04-26 | 2024-04-24 | 11.026 | 814,454 | +3,592 | 0.13% | 8,980,335 |
| 2024-04-25 | 2024-04-23 | 11.004 | 810,862 | +898 | 0.13% | 8,922,667 |
| 2024-04-24 | 2024-04-22 | 10.937 | 809,964 | +1,795 | 0.13% | 8,858,659 |
| 2024-04-23 | 2024-04-19 | 10.959 | 808,169 | +2,694 | 0.13% | 8,857,029 |
| 2024-04-22 | 2024-04-18 | 11.026 | 805,475 | +4,489 | 0.13% | 8,881,330 |
| 2024-04-19 | 2024-04-17 | 11.004 | 800,986 | +898 | 0.13% | 8,813,992 |
| 2024-04-18 | 2024-04-16 | 11.004 | 800,088 | +1,796 | 0.13% | 8,804,110 |
| 2024-04-17 | 2024-04-15 | 11.071 | 798,292 | +898 | 0.13% | 8,837,693 |
| 2024-04-16 | 2024-04-12 | 11.004 | 797,394 | +2,693 | 0.13% | 8,774,466 |
| 2024-04-15 | 2024-04-11 | 11.126 | 794,701 | +8,979 | 0.13% | 8,842,194 |
| 2024-04-12 | 2024-04-10 | 11.093 | 785,722 | +5,387 | 0.13% | 8,716,036 |
| 2024-04-11 | 2024-04-09 | 11.115 | 780,335 | +2,694 | 0.13% | 8,673,660 |
| 2024-04-08 | 2024-04-03 | 11.126 | 777,641 | -10,775 | 0.13% | 8,652,376 |
| 2024-04-05 | 2024-04-02 | 11.138 | 788,416 | -3,591 | 0.13% | 8,781,045 |
| 2024-04-03 | 2024-03-28 | 11.115 | 792,007 | -1,796 | 0.13% | 8,803,398 |
| 2024-04-02 | 2024-03-27 | 11.160 | 793,803 | +898 | 0.13% | 8,858,725 |
| 2024-03-28 | 2024-03-26 | 11.138 | 792,905 | -10,774 | 0.13% | 8,831,041 |
| 2024-03-27 | 2024-03-25 | 11.182 | 803,679 | +898 | 0.13% | 8,986,842 |
| 2024-03-26 | 2024-03-22 | 11.182 | 802,781 | -898 | 0.13% | 8,976,800 |
| 2024-03-25 | 2024-03-21 | 11.249 | 803,679 | +4,489 | 0.13% | 9,040,548 |
| 2024-03-22 | 2024-03-20 | 11.405 | 799,190 | +1,796 | 0.13% | 9,114,666 |
| 2024-03-21 | 2024-03-19 | 11.227 | 797,394 | +3,591 | 0.13% | 8,952,086 |
| 2024-03-20 | 2024-03-18 | 11.294 | 793,803 | +2,694 | 0.13% | 8,964,818 |
| 2024-03-18 | 2024-03-14 | 11.249 | 791,109 | +898 | 0.13% | 8,899,149 |
| 2024-03-15 | 2024-03-13 | 11.383 | 790,211 | -898 | 0.13% | 8,994,660 |
| 2024-03-14 | 2024-03-12 | 11.271 | 791,109 | +20,651 | 0.13% | 8,916,771 |
| 2024-03-13 | 2024-03-11 | 11.494 | 770,458 | -1,796 | 0.12% | 8,855,629 |
| 2024-03-12 | 2024-03-08 | 11.472 | 772,254 | -5,387 | 0.12% | 8,859,071 |
| 2024-03-11 | 2024-03-07 | 11.427 | 777,641 | -1,796 | 0.13% | 8,886,224 |
| 2024-03-08 | 2024-03-06 | 11.405 | 779,437 | -898 | 0.13% | 8,889,386 |
| 2024-03-07 | 2024-03-05 | 11.360 | 780,335 | +1,796 | 0.13% | 8,864,863 |
| 2024-03-06 | 2024-03-04 | 11.516 | 778,539 | -8,979 | 0.13% | 8,965,854 |
| 2024-03-01 | 2024-02-28 | 11.494 | 787,518 | -898 | 0.13% | 9,051,717 |
| 2024-02-29 | 2024-02-27 | 11.583 | 788,416 | +898 | 0.13% | 9,132,287 |
| 2024-02-23 | 2024-02-21 | 11.316 | 787,518 | -898 | 0.13% | 8,911,380 |
| 2024-02-22 | 2024-02-20 | 11.316 | 788,416 | -4,489 | 0.13% | 8,921,542 |
| 2024-02-21 | 2024-02-19 | 11.449 | 792,905 | +898 | 0.13% | 9,078,311 |
| 2024-02-16 | 2024-02-14 | 11.160 | 792,007 | -1,796 | 0.13% | 8,838,682 |
| 2024-02-15 | 2024-02-09 | 11.249 | 793,803 | +2,694 | 0.13% | 8,929,453 |
| 2024-02-08 | 2024-02-06 | 11.294 | 791,109 | -3,592 | 0.13% | 8,934,393 |
| 2024-02-07 | 2024-02-05 | 11.249 | 794,701 | +898 | 0.13% | 8,939,555 |
| 2024-02-06 | 2024-02-02 | 11.115 | 793,803 | -1,795 | 0.13% | 8,823,361 |
| 2024-02-05 | 2024-02-01 | 11.249 | 795,598 | +2,693 | 0.13% | 8,949,645 |
| 2024-02-01 | 2024-01-30 | 11.115 | 792,905 | +5,387 | 0.13% | 8,813,379 |
| 2024-01-26 | 2024-01-24 | 11.182 | 787,518 | -898 | 0.13% | 8,806,128 |
| 2024-01-25 | 2024-01-23 | 11.249 | 788,416 | +898 | 0.13% | 8,868,855 |
| 2024-01-24 | 2024-01-22 | 11.138 | 787,518 | +3,592 | 0.13% | 8,771,043 |
| 2024-01-19 | 2024-01-17 | 11.294 | 783,926 | +898 | 0.13% | 8,853,272 |
| 2024-01-16 | 2024-01-12 | 11.806 | 783,028 | +897 | 0.13% | 9,244,298 |
| 2024-01-15 | 2024-01-11 | 11.806 | 782,131 | +898 | 0.13% | 9,233,708 |
| 2024-01-08 | 2024-01-04 | 12.051 | 781,233 | -898 | 0.13% | 9,414,529 |
| 2024-01-04 | 2024-01-02 | 11.806 | 782,131 | -2,693 | 0.13% | 9,233,708 |
| 2024-01-03 | 2023-12-29 | 11.917 | 784,824 | +1,796 | 0.13% | 9,352,911 |
| 2024-01-02 | 2023-12-28 | 12.029 | 783,028 | +897 | 0.13% | 9,418,718 |
| 2023-12-29 | 2023-12-27 | 11.806 | 782,131 | +898 | 0.13% | 9,233,708 |
| 2023-12-27 | 2023-12-21 | 12.095 | 781,233 | +1,796 | 0.13% | 9,449,333 |
| 2023-12-21 | 2023-12-19 | 11.494 | 779,437 | +898 | 0.13% | 8,958,834 |
| 2023-12-19 | 2023-12-15 | 11.583 | 778,539 | +1,796 | 0.13% | 9,017,881 |
| 2023-12-18 | 2023-12-14 | 11.383 | 776,743 | -898 | 0.13% | 8,841,359 |
| 2023-12-11 | 2023-12-07 | 11.360 | 777,641 | -898 | 0.13% | 8,834,258 |
| 2023-12-07 | 2023-12-05 | 11.360 | 778,539 | +2,693 | 0.13% | 8,844,460 |
| 2023-12-05 | 2023-12-01 | 11.360 | 775,846 | +1,796 | 0.13% | 8,813,866 |
| 2023-12-04 | 2023-11-30 | 11.516 | 774,050 | +15,264 | 0.12% | 8,914,158 |
| 2023-12-01 | 2023-11-29 | 11.472 | 758,786 | +13,468 | 0.12% | 8,704,570 |
| 2023-11-30 | 2023-11-28 | 11.650 | 745,318 | -1,796 | 0.12% | 8,682,885 |
| 2023-11-28 | 2023-11-24 | 11.427 | 747,114 | +898 | 0.12% | 8,537,388 |
| 2023-11-24 | 2023-11-22 | 11.516 | 746,216 | +1,796 | 0.12% | 8,593,614 |
| 2023-11-23 | 2023-11-21 | 11.628 | 744,420 | +898 | 0.12% | 8,655,842 |
| 2023-11-22 | 2023-11-20 | 11.561 | 743,522 | +9,876 | 0.12% | 8,595,714 |
| 2023-11-17 | 2023-11-15 | 11.360 | 733,646 | -2,694 | 0.12% | 8,334,461 |
| 2023-11-16 | 2023-11-14 | 11.249 | 736,340 | +3,592 | 0.12% | 8,283,055 |
| 2023-11-15 | 2023-11-13 | 11.138 | 732,748 | +10,774 | 0.12% | 8,161,038 |
| 2023-11-14 | 2023-11-10 | 11.294 | 721,974 | +8,081 | 0.12% | 8,153,617 |
| 2023-11-07 | 2023-11-03 | 11.026 | 713,893 | +898 | 0.12% | 7,871,529 |
| 2023-11-01 | 2023-10-30 | 10.948 | 712,995 | -1,796 | 0.11% | 7,806,040 |
| 2023-10-31 | 2023-10-27 | 10.915 | 714,791 | +3,592 | 0.12% | 7,801,820 |
| 2023-10-30 | 2023-10-26 | 11.138 | 711,199 | -3,592 | 0.11% | 7,921,035 |
| 2023-10-26 | 2023-10-24 | 11.249 | 714,791 | +898 | 0.12% | 8,040,651 |
| 2023-10-20 | 2023-10-18 | 11.494 | 713,893 | -1,796 | 0.12% | 8,205,472 |
| 2023-10-18 | 2023-10-16 | 11.271 | 715,689 | +898 | 0.12% | 8,066,695 |
| 2023-10-16 | 2023-10-12 | 11.316 | 714,791 | -3,591 | 0.12% | 8,088,417 |
| 2023-10-13 | 2023-10-11 | 11.294 | 718,382 | -3,592 | 0.12% | 8,113,050 |
| 2023-10-12 | 2023-10-10 | 11.227 | 721,974 | +898 | 0.12% | 8,105,370 |
| 2023-10-05 | 2023-10-03 | 11.316 | 721,076 | +898 | 0.12% | 8,159,537 |
| 2023-10-03 | 2023-09-28 | 11.583 | 720,178 | +1,796 | 0.12% | 8,341,880 |
| 2023-09-27 | 2023-09-25 | 11.828 | 718,382 | +897 | 0.12% | 8,497,100 |
| 2023-09-26 | 2023-09-22 | 12.290 | 717,485 | +17,060 | 0.12% | 8,818,122 |
| 2023-09-25 | 2023-09-21 | 12.245 | 700,425 | +15,795 | 0.11% | 8,576,566 |
| 2023-09-22 | 2023-09-20 | 12.268 | 684,630 | +879 | 0.11% | 8,398,742 |
| 2023-09-21 | 2023-09-19 | 12.290 | 683,751 | +7,030 | 0.11% | 8,403,521 |
| 2023-09-20 | 2023-09-18 | 12.199 | 676,721 | +4,393 | 0.11% | 8,255,511 |
| 2023-09-19 | 2023-09-15 | 12.381 | 672,328 | -878 | 0.11% | 8,324,337 |
| 2023-09-18 | 2023-09-14 | 12.290 | 673,206 | -879 | 0.11% | 8,273,919 |
| 2023-09-15 | 2023-09-13 | 12.290 | 674,085 | +20,211 | 0.11% | 8,284,722 |
| 2023-09-14 | 2023-09-12 | 12.472 | 653,874 | -879 | 0.11% | 8,155,379 |
| 2023-09-13 | 2023-09-11 | 12.427 | 654,753 | +6,151 | 0.11% | 8,136,538 |
| 2023-09-07 | 2023-09-05 | 12.563 | 648,602 | +879 | 0.11% | 8,148,673 |
| 2023-09-05 | 2023-08-31 | 12.518 | 647,723 | +879 | 0.11% | 8,108,146 |
| 2023-08-31 | 2023-08-29 | 12.563 | 646,844 | -2,636 | 0.11% | 8,126,587 |
| 2023-08-30 | 2023-08-28 | 12.495 | 649,480 | -4,394 | 0.11% | 8,115,358 |
| 2023-08-28 | 2023-08-24 | 12.632 | 653,874 | +2,636 | 0.11% | 8,259,554 |
| 2023-08-24 | 2023-08-22 | 12.632 | 651,238 | -879 | 0.11% | 8,226,257 |
| 2023-08-23 | 2023-08-21 | 12.495 | 652,117 | -5,272 | 0.11% | 8,148,307 |
| 2023-08-21 | 2023-08-17 | 12.859 | 657,389 | +3,515 | 0.11% | 8,453,575 |
| 2023-08-18 | 2023-08-16 | 12.791 | 653,874 | +3,515 | 0.11% | 8,363,728 |
| 2023-08-16 | 2023-08-14 | 12.746 | 650,359 | -7,909 | 0.11% | 8,289,164 |
| 2023-08-11 | 2023-08-09 | 13.064 | 658,268 | -878 | 0.11% | 8,599,717 |
| 2023-08-09 | 2023-08-07 | 12.973 | 659,146 | -879 | 0.11% | 8,551,179 |
| 2023-08-08 | 2023-08-04 | 12.859 | 660,025 | -29,877 | 0.11% | 8,487,472 |
| 2023-08-04 | 2023-08-02 | 12.700 | 689,902 | -8,788 | 0.11% | 8,761,756 |
| 2023-08-02 | 2023-07-31 | 12.791 | 698,690 | -4,393 | 0.12% | 8,936,972 |
| 2023-08-01 | 2023-07-28 | 12.700 | 703,083 | -20,212 | 0.12% | 8,929,154 |
| 2023-07-26 | 2023-07-24 | 12.632 | 723,295 | +1,758 | 0.12% | 9,136,460 |
| 2023-07-25 | 2023-07-21 | 12.632 | 721,537 | +2,636 | 0.12% | 9,114,254 |
| 2023-07-21 | 2023-07-19 | 12.700 | 718,901 | +879 | 0.12% | 9,130,043 |
| 2023-07-20 | 2023-07-18 | 12.654 | 718,022 | +879 | 0.12% | 9,086,195 |
| 2023-07-14 | 2023-07-12 | 12.654 | 717,143 | +1,757 | 0.12% | 9,075,072 |
| 2023-07-13 | 2023-07-11 | 12.632 | 715,386 | -10,545 | 0.12% | 9,036,556 |
| 2023-07-12 | 2023-07-10 | 12.723 | 725,931 | -2,636 | 0.12% | 9,235,846 |
| 2023-07-11 | 2023-07-07 | 12.700 | 728,567 | +2,636 | 0.12% | 9,252,801 |
| 2023-07-07 | 2023-07-05 | 12.882 | 725,931 | +7,909 | 0.12% | 9,351,501 |
| 2023-07-05 | 2023-07-03 | 13.155 | 718,022 | +1,757 | 0.12% | 9,445,721 |
| 2023-07-04 | 2023-06-30 | 13.155 | 716,265 | -1,757 | 0.12% | 9,422,607 |
| 2023-07-03 | 2023-06-29 | 13.155 | 718,022 | +1,757 | 0.12% | 9,445,721 |
| 2023-06-30 | 2023-06-28 | 12.837 | 716,265 | +879 | 0.12% | 9,194,378 |
| 2023-06-28 | 2023-06-26 | 12.768 | 715,386 | +879 | 0.12% | 9,134,249 |
| 2023-06-27 | 2023-06-23 | 12.928 | 714,507 | -1,758 | 0.12% | 9,236,860 |
| 2023-06-23 | 2023-06-20 | 12.746 | 716,265 | -2,636 | 0.12% | 9,129,170 |
| 2023-06-21 | 2023-06-19 | 12.723 | 718,901 | +14,939 | 0.12% | 9,146,405 |
| 2023-06-20 | 2023-06-16 | 12.677 | 703,962 | +2,636 | 0.12% | 8,924,296 |
| 2023-06-19 | 2023-06-15 | 12.654 | 701,326 | +879 | 0.12% | 8,874,916 |
| 2023-06-15 | 2023-06-13 | 12.837 | 700,447 | +11,423 | 0.12% | 8,991,330 |
| 2023-06-14 | 2023-06-12 | 12.905 | 689,024 | +8,788 | 0.11% | 8,891,744 |
| 2023-06-12 | 2023-06-08 | 13.425 | 680,236 | +17,154 | 0.11% | 9,132,490 |
| 2023-06-06 | 2023-06-02 | 13.379 | 663,082 | -7,710 | 0.11% | 8,871,226 |
| 2023-06-05 | 2023-06-01 | 13.309 | 670,792 | -1,713 | 0.11% | 8,927,390 |
| 2023-06-02 | 2023-05-31 | 13.379 | 672,505 | +857 | 0.11% | 8,997,294 |
| 2023-05-31 | 2023-05-29 | 13.519 | 671,648 | +856 | 0.11% | 9,079,921 |
| 2023-05-30 | 2023-05-25 | 13.542 | 670,792 | -2,569 | 0.11% | 9,084,011 |
| 2023-05-29 | 2023-05-24 | 13.542 | 673,361 | -857 | 0.11% | 9,118,800 |
| 2023-05-25 | 2023-05-23 | 13.472 | 674,218 | +857 | 0.11% | 9,083,180 |
| 2023-05-23 | 2023-05-19 | 13.449 | 673,361 | +2,569 | 0.11% | 9,055,912 |
| 2023-05-22 | 2023-05-18 | 13.542 | 670,792 | +2,570 | 0.11% | 9,084,011 |
| 2023-05-19 | 2023-05-17 | 13.566 | 668,222 | +857 | 0.11% | 9,064,809 |
| 2023-05-18 | 2023-05-16 | 13.496 | 667,365 | +2,569 | 0.11% | 9,006,437 |
| 2023-05-17 | 2023-05-15 | 13.729 | 664,796 | +1,714 | 0.11% | 9,126,988 |
| 2023-05-16 | 2023-05-12 | 13.659 | 663,082 | -4,283 | 0.11% | 9,057,010 |
| 2023-05-15 | 2023-05-11 | 13.612 | 667,365 | +1,713 | 0.11% | 9,084,348 |
| 2023-05-12 | 2023-05-10 | 13.659 | 665,652 | +856 | 0.11% | 9,092,114 |
| 2023-05-11 | 2023-05-09 | 13.706 | 664,796 | +1,714 | 0.11% | 9,111,466 |
| 2023-05-09 | 2023-05-05 | 13.752 | 663,082 | +2,569 | 0.11% | 9,118,939 |
| 2023-05-05 | 2023-05-03 | 13.472 | 660,513 | +8,566 | 0.11% | 8,898,544 |
| 2023-05-03 | 2023-04-28 | 13.425 | 651,947 | +2,570 | 0.11% | 8,752,697 |
| 2023-05-02 | 2023-04-27 | 13.706 | 649,377 | +3,426 | 0.11% | 8,900,138 |
| 2023-04-28 | 2023-04-26 | 13.706 | 645,951 | +857 | 0.11% | 8,853,183 |
| 2023-04-27 | 2023-04-25 | 13.636 | 645,094 | +2,569 | 0.11% | 8,796,251 |
| 2023-04-21 | 2023-04-19 | 13.752 | 642,525 | +4,283 | 0.11% | 8,836,231 |
| 2023-04-20 | 2023-04-18 | 13.776 | 638,242 | +4,283 | 0.11% | 8,792,232 |
| 2023-04-17 | 2023-04-13 | 13.869 | 633,959 | +857 | 0.11% | 8,792,439 |
| 2023-04-14 | 2023-04-12 | 13.799 | 633,102 | +856 | 0.11% | 8,736,207 |
| 2023-04-13 | 2023-04-11 | 13.659 | 632,246 | +857 | 0.11% | 8,635,823 |
| 2023-04-04 | 2023-03-31 | 13.869 | 631,389 | +857 | 0.11% | 8,756,796 |
| 2023-03-31 | 2023-03-29 | 13.752 | 630,532 | +856 | 0.11% | 8,671,300 |
| 2023-03-29 | 2023-03-27 | 13.566 | 629,676 | +857 | 0.11% | 8,541,911 |
| 2023-03-28 | 2023-03-24 | 13.752 | 628,819 | +856 | 0.11% | 8,647,742 |
| 2023-03-27 | 2023-03-23 | 13.776 | 627,963 | +857 | 0.11% | 8,650,632 |
| 2023-03-23 | 2023-03-21 | 13.706 | 627,106 | -4,283 | 0.11% | 8,594,900 |
| 2023-03-22 | 2023-03-20 | 13.659 | 631,389 | -1,713 | 0.11% | 8,624,117 |
| 2023-03-20 | 2023-03-16 | 13.659 | 633,102 | +3,426 | 0.11% | 8,647,515 |
| 2023-03-17 | 2023-03-15 | 13.659 | 629,676 | +1,713 | 0.11% | 8,600,719 |
| 2023-03-16 | 2023-03-14 | 13.542 | 627,963 | +857 | 0.11% | 8,504,011 |
| 2023-03-15 | 2023-03-13 | 13.776 | 627,106 | +856 | 0.11% | 8,638,826 |
| 2023-03-14 | 2023-03-10 | 13.566 | 626,250 | -1,713 | 0.11% | 8,495,435 |
| 2023-03-07 | 2023-03-03 | 13.986 | 627,963 | +4,283 | 0.11% | 8,782,591 |
| 2023-03-06 | 2023-03-02 | 13.776 | 623,680 | -856 | 0.11% | 8,591,630 |
| 2023-03-02 | 2023-02-28 | 13.706 | 624,536 | -11,136 | 0.11% | 8,559,676 |
| 2023-03-01 | 2023-02-27 | 13.752 | 635,672 | -856 | 0.11% | 8,741,987 |
| 2023-02-27 | 2023-02-23 | 13.776 | 636,528 | +1,713 | 0.11% | 8,768,621 |
| 2023-02-23 | 2023-02-21 | 13.892 | 634,815 | +4,283 | 0.11% | 8,819,133 |
| 2023-02-21 | 2023-02-17 | 13.916 | 630,532 | -857 | 0.11% | 8,774,354 |
| 2023-02-20 | 2023-02-16 | 13.916 | 631,389 | -857 | 0.11% | 8,786,280 |
| 2023-02-14 | 2023-02-10 | 14.103 | 632,246 | +1,714 | 0.11% | 8,916,302 |
| 2023-02-10 | 2023-02-08 | 14.243 | 630,532 | +4,282 | 0.11% | 8,980,463 |
| 2023-02-09 | 2023-02-07 | 14.243 | 626,250 | +857 | 0.11% | 8,919,476 |
| 2023-02-08 | 2023-02-06 | 14.243 | 625,393 | +2,570 | 0.11% | 8,907,270 |
| 2023-02-07 | 2023-02-03 | 14.313 | 622,823 | +4,283 | 0.11% | 8,914,292 |
| 2023-02-01 | 2023-01-30 | 14.243 | 618,540 | +2,569 | 0.10% | 8,809,665 |
| 2023-01-31 | 2023-01-27 | 14.476 | 615,971 | +2,570 | 0.10% | 8,916,896 |
| 2023-01-30 | 2023-01-26 | 14.476 | 613,401 | +857 | 0.10% | 8,879,693 |
| 2023-01-27 | 2023-01-20 | 14.570 | 612,544 | -9,423 | 0.10% | 8,924,495 |
| 2023-01-20 | 2023-01-18 | 14.593 | 621,967 | -2,569 | 0.11% | 9,076,306 |
| 2023-01-19 | 2023-01-17 | 14.429 | 624,536 | -3,427 | 0.11% | 9,011,720 |
| 2023-01-18 | 2023-01-16 | 14.429 | 627,963 | +1,713 | 0.11% | 9,061,170 |
| 2023-01-17 | 2023-01-13 | 14.453 | 626,250 | -4,282 | 0.11% | 9,051,075 |
| 2023-01-16 | 2023-01-12 | 14.453 | 630,532 | +4,282 | 0.11% | 9,112,962 |
| 2023-01-13 | 2023-01-11 | 14.570 | 626,250 | -8,565 | 0.11% | 9,124,185 |
| 2023-01-11 | 2023-01-09 | 14.453 | 634,815 | +5,996 | 0.11% | 9,174,863 |
| 2023-01-09 | 2023-01-05 | 14.500 | 628,819 | -6,853 | 0.11% | 9,117,568 |
| 2023-01-06 | 2023-01-04 | 14.359 | 635,672 | -5,996 | 0.11% | 9,127,881 |
| 2023-01-04 | 2022-12-30 | 14.219 | 641,668 | -13,705 | 0.11% | 9,124,087 |
| 2022-12-30 | 2022-12-28 | 14.313 | 655,373 | +3,426 | 0.11% | 9,380,172 |
| 2022-12-28 | 2022-12-22 | 14.103 | 651,947 | +6,853 | 0.11% | 9,194,137 |
| 2022-12-21 | 2022-12-19 | 14.126 | 645,094 | -152,472 | 0.11% | 9,112,554 |
| 2022-12-20 | 2022-12-16 | 14.009 | 797,566 | -1,713 | 0.13% | 11,173,253 |
| 2022-12-19 | 2022-12-15 | 14.009 | 799,279 | -856 | 0.14% | 11,197,251 |
| 2022-12-16 | 2022-12-14 | 14.196 | 800,135 | -5,996 | 0.14% | 11,358,699 |
| 2022-12-15 | 2022-12-13 | 14.336 | 806,131 | +1,713 | 0.14% | 11,556,751 |
| 2022-12-14 | 2022-12-12 | 13.729 | 804,418 | -857 | 0.14% | 11,043,859 |
| 2022-12-13 | 2022-12-09 | 13.822 | 805,275 | +857 | 0.14% | 11,130,833 |
| 2022-12-12 | 2022-12-08 | 13.496 | 804,418 | +27,410 | 0.14% | 10,856,039 |
| 2022-12-09 | 2022-12-07 | 13.192 | 777,008 | +4,283 | 0.13% | 10,250,279 |
| 2022-12-08 | 2022-12-06 | 13.122 | 772,725 | +1,713 | 0.13% | 10,139,652 |
| 2022-12-07 | 2022-12-05 | 13.169 | 771,012 | -1,713 | 0.13% | 10,153,178 |
| 2022-12-05 | 2022-12-01 | 13.005 | 772,725 | -8,566 | 0.13% | 10,049,441 |
| 2022-12-02 | 2022-11-30 | 12.959 | 781,291 | -11,135 | 0.13% | 10,124,360 |
| 2022-12-01 | 2022-11-29 | 12.959 | 792,426 | +1,713 | 0.13% | 10,268,653 |
| 2022-11-29 | 2022-11-25 | 13.029 | 790,713 | +1,713 | 0.13% | 10,301,841 |
| 2022-11-28 | 2022-11-24 | 12.912 | 789,000 | +4,283 | 0.13% | 10,187,413 |
| 2022-11-25 | 2022-11-23 | 12.935 | 784,717 | -856 | 0.13% | 10,150,433 |
| 2022-11-24 | 2022-11-22 | 12.585 | 785,573 | +11,135 | 0.13% | 9,886,375 |
| 2022-11-23 | 2022-11-21 | 12.608 | 774,438 | -12,849 | 0.13% | 9,764,324 |
| 2022-11-22 | 2022-11-18 | 12.608 | 787,287 | +6,853 | 0.13% | 9,926,328 |
| 2022-11-18 | 2022-11-16 | 12.608 | 780,434 | +56,534 | 0.13% | 9,839,923 |
| 2022-11-17 | 2022-11-15 | 13.449 | 723,900 | +2,570 | 0.12% | 9,735,602 |
| 2022-11-16 | 2022-11-14 | 13.355 | 721,330 | -857 | 0.12% | 9,633,670 |
| 2022-11-15 | 2022-11-11 | 13.355 | 722,187 | -856 | 0.12% | 9,645,116 |
| 2022-11-09 | 2022-11-07 | 13.239 | 723,043 | -857 | 0.12% | 9,572,138 |
| 2022-11-08 | 2022-11-04 | 13.052 | 723,900 | -3,426 | 0.12% | 9,448,267 |
| 2022-11-03 | 2022-11-01 | 12.912 | 727,326 | -857 | 0.12% | 9,391,090 |
| 2022-11-02 | 2022-10-31 | 12.632 | 728,183 | -856 | 0.12% | 9,198,130 |
| 2022-11-01 | 2022-10-28 | 12.888 | 729,039 | +2,570 | 0.12% | 9,396,186 |
| 2022-10-31 | 2022-10-27 | 12.935 | 726,469 | +856 | 0.12% | 9,396,987 |
| 2022-10-28 | 2022-10-26 | 12.959 | 725,613 | +1,713 | 0.12% | 9,402,856 |
| 2022-10-26 | 2022-10-24 | 12.842 | 723,900 | -6,852 | 0.12% | 9,296,148 |
| 2022-10-25 | 2022-10-21 | 13.215 | 730,752 | +856 | 0.12% | 9,657,133 |
| 2022-10-24 | 2022-10-20 | 13.215 | 729,896 | -856 | 0.12% | 9,645,820 |
| 2022-10-20 | 2022-10-18 | 13.449 | 730,752 | +856 | 0.12% | 9,827,754 |
| 2022-10-18 | 2022-10-14 | 13.332 | 729,896 | +2,570 | 0.12% | 9,731,031 |
| 2022-10-14 | 2022-10-12 | 13.566 | 727,326 | -4,283 | 0.12% | 9,866,588 |
| 2022-10-13 | 2022-10-11 | 13.776 | 731,609 | +3,426 | 0.12% | 10,078,428 |
| 2022-10-12 | 2022-10-10 | 14.009 | 728,183 | -856 | 0.12% | 10,201,254 |
| 2022-10-11 | 2022-10-07 | 14.009 | 729,039 | +2,570 | 0.12% | 10,213,246 |
| 2022-10-06 | 2022-10-03 | 13.799 | 726,469 | +856 | 0.12% | 10,024,583 |
| 2022-10-05 | 2022-09-30 | 14.009 | 725,613 | -1,713 | 0.12% | 10,165,250 |
| 2022-10-03 | 2022-09-29 | 13.776 | 727,326 | -857 | 0.12% | 10,019,427 |
| 2022-09-30 | 2022-09-28 | 13.682 | 728,183 | +10,279 | 0.12% | 9,963,224 |
| 2022-09-29 | 2022-09-27 | 14.359 | 717,904 | -856 | 0.12% | 10,308,685 |
| 2022-09-28 | 2022-09-26 | 14.406 | 718,760 | +856 | 0.12% | 10,354,540 |
| 2022-09-27 | 2022-09-23 | 14.686 | 717,904 | +5,140 | 0.12% | 10,543,354 |
| 2022-09-26 | 2022-09-22 | 15.309 | 712,764 | -3,426 | 0.12% | 10,911,773 |
| 2022-09-23 | 2022-09-21 | 15.238 | 716,190 | +12,501 | 0.12% | 10,913,226 |
| 2022-09-22 | 2022-09-20 | 15.357 | 703,689 | -4,213 | 0.12% | 10,806,247 |
| 2022-09-21 | 2022-09-19 | 15.214 | 707,902 | -8,426 | 0.12% | 10,770,132 |
| 2022-09-20 | 2022-09-16 | 15.404 | 716,328 | +842 | 0.12% | 11,034,343 |
| 2022-09-19 | 2022-09-15 | 15.404 | 715,486 | +2,528 | 0.12% | 11,021,373 |
| 2022-09-16 | 2022-09-14 | 15.119 | 712,958 | +5,056 | 0.12% | 10,779,366 |
| 2022-09-15 | 2022-09-13 | 15.357 | 707,902 | -843 | 0.12% | 10,870,944 |
| 2022-09-14 | 2022-09-09 | 15.262 | 708,745 | +1,686 | 0.12% | 10,816,601 |
| 2022-09-13 | 2022-09-08 | 15.024 | 707,059 | +7,583 | 0.12% | 10,623,050 |
| 2022-09-08 | 2022-09-06 | 15.546 | 699,476 | +5,899 | 0.12% | 10,874,367 |
| 2022-09-07 | 2022-09-05 | 15.784 | 693,577 | +2,528 | 0.12% | 10,947,279 |
| 2022-09-01 | 2022-08-30 | 16.021 | 691,049 | +842 | 0.12% | 11,071,398 |
| 2022-08-30 | 2022-08-26 | 15.879 | 690,207 | +843 | 0.12% | 10,959,616 |
| 2022-08-26 | 2022-08-24 | 15.546 | 689,364 | -843 | 0.12% | 10,717,161 |
| 2022-08-24 | 2022-08-22 | 15.665 | 690,207 | -842 | 0.12% | 10,812,177 |
| 2022-08-23 | 2022-08-19 | 15.689 | 691,049 | -1,686 | 0.12% | 10,841,769 |
| 2022-08-22 | 2022-08-18 | 15.736 | 692,735 | +5,899 | 0.12% | 10,901,105 |
| 2022-08-17 | 2022-08-15 | 15.855 | 686,836 | +3,370 | 0.12% | 10,889,786 |
| 2022-08-15 | 2022-08-11 | 15.784 | 683,466 | +843 | 0.12% | 10,787,689 |
| 2022-08-11 | 2022-08-09 | 15.736 | 682,623 | +2,528 | 0.12% | 10,741,979 |
| 2022-08-10 | 2022-08-08 | 15.546 | 680,095 | +2,528 | 0.12% | 10,573,061 |
| 2022-08-09 | 2022-08-05 | 15.641 | 677,567 | +1,685 | 0.12% | 10,598,088 |
| 2022-08-04 | 2022-08-02 | 15.309 | 675,882 | +6,741 | 0.12% | 10,347,143 |
| 2022-08-02 | 2022-07-29 | 15.713 | 669,141 | +5,056 | 0.11% | 10,513,940 |
| 2022-08-01 | 2022-07-28 | 15.879 | 664,085 | +2,528 | 0.11% | 10,544,831 |
| 2022-07-29 | 2022-07-27 | 15.879 | 661,557 | +843 | 0.11% | 10,504,690 |
| 2022-07-27 | 2022-07-25 | 15.784 | 660,714 | +842 | 0.11% | 10,428,576 |
| 2022-07-22 | 2022-07-20 | 16.021 | 659,872 | +843 | 0.11% | 10,571,907 |
| 2022-07-21 | 2022-07-19 | 15.879 | 659,029 | +4,213 | 0.11% | 10,464,548 |
| 2022-07-18 | 2022-07-14 | 16.164 | 654,816 | +843 | 0.11% | 10,584,156 |
| 2022-07-15 | 2022-07-13 | 16.164 | 653,973 | +6,741 | 0.11% | 10,570,530 |
| 2022-07-14 | 2022-07-12 | 16.401 | 647,232 | -2,528 | 0.11% | 10,615,193 |
| 2022-07-12 | 2022-07-08 | 16.472 | 649,760 | -843 | 0.11% | 10,702,920 |
| 2022-07-11 | 2022-07-07 | 16.377 | 650,603 | +843 | 0.11% | 10,655,038 |
| 2022-07-08 | 2022-07-06 | 16.591 | 649,760 | +2,528 | 0.11% | 10,780,031 |
| 2022-07-07 | 2022-07-05 | 16.401 | 647,232 | +1,685 | 0.11% | 10,615,193 |
| 2022-07-06 | 2022-07-04 | 16.591 | 645,547 | -843 | 0.11% | 10,710,134 |
| 2022-07-05 | 2022-06-30 | 16.733 | 646,390 | -4,213 | 0.11% | 10,816,172 |
| 2022-07-04 | 2022-06-29 | 16.615 | 650,603 | -17,695 | 0.11% | 10,809,459 |
| 2022-06-30 | 2022-06-28 | 16.615 | 668,298 | -843 | 0.11% | 11,103,453 |
| 2022-06-29 | 2022-06-27 | 16.638 | 669,141 | -1,685 | 0.11% | 11,133,341 |
| 2022-06-27 | 2022-06-23 | 16.472 | 670,826 | +8,426 | 0.12% | 11,049,922 |
| 2022-06-24 | 2022-06-22 | 16.496 | 662,400 | +2,528 | 0.11% | 10,926,850 |
| 2022-06-23 | 2022-06-21 | 16.543 | 659,872 | +14,325 | 0.11% | 10,916,473 |
| 2022-06-20 | 2022-06-16 | 17.042 | 645,547 | -1,685 | 0.11% | 11,001,253 |
| 2022-06-17 | 2022-06-15 | 16.852 | 647,232 | +842 | 0.11% | 10,907,072 |
| 2022-06-16 | 2022-06-14 | 17.279 | 646,390 | +5,899 | 0.11% | 11,169,040 |
| 2022-06-15 | 2022-06-13 | 17.208 | 640,491 | -1,685 | 0.11% | 11,021,505 |
| 2022-06-14 | 2022-06-10 | 17.113 | 642,176 | +12,639 | 0.11% | 10,989,532 |
| 2022-06-13 | 2022-06-09 | 17.065 | 629,537 | -9,269 | 0.11% | 10,743,357 |
| 2022-06-10 | 2022-06-08 | 17.759 | 638,806 | +1,685 | 0.11% | 11,344,786 |
| 2022-06-09 | 2022-06-07 | 17.880 | 637,121 | +17,891 | 0.11% | 11,391,834 |
| 2022-06-08 | 2022-06-06 | 17.735 | 619,230 | -9,933 | 0.11% | 10,982,167 |
| 2022-06-07 | 2022-06-02 | 15.947 | 629,163 | -2,483 | 0.11% | 10,033,376 |
| 2022-06-01 | 2022-05-30 | 15.947 | 631,646 | -4,139 | 0.11% | 10,072,973 |
| 2022-05-31 | 2022-05-27 | 15.923 | 635,785 | +7,450 | 0.11% | 10,123,616 |
| 2022-05-30 | 2022-05-26 | 15.826 | 628,335 | +4,139 | 0.11% | 9,944,262 |
| 2022-05-27 | 2022-05-25 | 15.778 | 624,196 | +8,277 | 0.11% | 9,848,592 |
| 2022-05-26 | 2022-05-24 | 16.044 | 615,919 | +2,483 | 0.11% | 9,881,700 |
| 2022-05-25 | 2022-05-23 | 16.213 | 613,436 | -13,244 | 0.11% | 9,945,618 |
| 2022-05-24 | 2022-05-20 | 15.947 | 626,680 | +9,105 | 0.11% | 9,993,779 |
| 2022-05-23 | 2022-05-19 | 16.068 | 617,575 | -3,310 | 0.11% | 9,923,191 |
| 2022-05-20 | 2022-05-18 | 15.826 | 620,885 | +13,243 | 0.11% | 9,826,355 |
| 2022-05-19 | 2022-05-17 | 15.416 | 607,642 | -2,483 | 0.11% | 9,367,171 |
| 2022-05-17 | 2022-05-13 | 14.884 | 610,125 | +828 | 0.11% | 9,081,122 |
| 2022-05-16 | 2022-05-12 | 14.884 | 609,297 | -9,933 | 0.11% | 9,068,798 |
| 2022-05-13 | 2022-05-11 | 14.860 | 619,230 | +1,655 | 0.11% | 9,201,679 |
| 2022-05-12 | 2022-05-10 | 14.957 | 617,575 | +828 | 0.11% | 9,236,775 |
| 2022-05-11 | 2022-05-06 | 15.150 | 616,747 | +828 | 0.11% | 9,343,607 |
| 2022-05-10 | 2022-05-05 | 15.198 | 615,919 | +3,311 | 0.11% | 9,360,827 |
| 2022-05-06 | 2022-05-04 | 15.101 | 612,608 | -828 | 0.11% | 9,251,298 |
| 2022-04-27 | 2022-04-25 | 14.908 | 613,436 | +4,967 | 0.11% | 9,145,225 |
| 2022-04-26 | 2022-04-22 | 15.271 | 608,469 | +827 | 0.11% | 9,291,707 |
| 2022-04-20 | 2022-04-14 | 15.343 | 607,642 | -827 | 0.11% | 9,323,125 |
| 2022-04-14 | 2022-04-12 | 15.464 | 608,469 | -5,795 | 0.11% | 9,409,324 |
| 2022-04-13 | 2022-04-11 | 15.150 | 614,264 | +3,311 | 0.11% | 9,305,990 |
| 2022-04-08 | 2022-04-06 | 15.464 | 610,953 | -6,622 | 0.11% | 9,447,736 |
| 2022-04-07 | 2022-04-04 | 15.391 | 617,575 | -1,655 | 0.11% | 9,505,372 |
| 2022-04-06 | 2022-04-01 | 15.222 | 619,230 | -828 | 0.11% | 9,426,111 |
| 2022-04-01 | 2022-03-30 | 15.126 | 620,058 | +5,794 | 0.11% | 9,378,786 |
| 2022-03-31 | 2022-03-29 | 15.174 | 614,264 | +3,311 | 0.11% | 9,320,832 |
| 2022-03-30 | 2022-03-28 | 15.367 | 610,953 | -2,483 | 0.11% | 9,388,688 |
| 2022-03-29 | 2022-03-25 | 15.126 | 613,436 | +165,547 | 0.11% | 9,278,624 |
| 2022-03-28 | 2022-03-24 | 15.198 | 447,889 | +63,735 | 0.08% | 6,807,083 |
| 2022-03-25 | 2022-03-23 | 15.198 | 384,154 | +4,966 | 0.07% | 5,838,429 |
| 2022-03-24 | 2022-03-22 | 15.271 | 379,188 | -4,138 | 0.07% | 5,790,441 |
| 2022-03-23 | 2022-03-21 | 15.053 | 383,326 | +4,966 | 0.07% | 5,770,272 |
| 2022-03-22 | 2022-03-18 | 15.126 | 378,360 | -828 | 0.07% | 5,722,945 |
| 2022-03-21 | 2022-03-17 | 15.101 | 379,188 | -7,449 | 0.07% | 5,726,307 |
| 2022-03-18 | 2022-03-16 | 14.618 | 386,637 | +83 | 0.07% | 5,651,956 |
| 2022-03-17 | 2022-03-15 | 14.207 | 386,554 | +3,311 | 0.07% | 5,491,962 |
| 2022-03-16 | 2022-03-14 | 14.860 | 383,243 | -4,139 | 0.07% | 5,694,942 |
| 2022-03-15 | 2022-03-11 | 14.981 | 387,382 | +4,139 | 0.07% | 5,803,248 |
| 2022-03-14 | 2022-03-10 | 15.029 | 383,243 | +2,483 | 0.07% | 5,759,763 |
| 2022-03-11 | 2022-03-09 | 14.932 | 380,760 | -6,622 | 0.07% | 5,685,646 |
| 2022-03-10 | 2022-03-08 | 15.005 | 387,382 | +3,311 | 0.07% | 5,812,608 |
| 2022-03-09 | 2022-03-07 | 15.174 | 384,071 | -7,450 | 0.07% | 5,827,887 |
| 2022-03-08 | 2022-03-04 | 15.367 | 391,521 | -3,311 | 0.07% | 6,016,614 |
| 2022-03-07 | 2022-03-03 | 15.416 | 394,832 | +4,139 | 0.07% | 6,086,575 |
| 2022-03-04 | 2022-03-02 | 15.391 | 390,693 | +1,655 | 0.07% | 6,013,330 |
| 2022-03-02 | 2022-02-28 | 15.585 | 389,038 | -3,311 | 0.07% | 6,063,058 |
| 2022-02-28 | 2022-02-24 | 15.536 | 392,349 | +4,139 | 0.07% | 6,095,699 |
| 2022-02-25 | 2022-02-23 | 15.826 | 388,210 | +1,656 | 0.07% | 6,143,955 |
| 2022-02-23 | 2022-02-21 | 15.730 | 386,554 | +827 | 0.07% | 6,080,386 |
| 2022-02-22 | 2022-02-18 | 15.730 | 385,727 | +828 | 0.07% | 6,067,378 |
| 2022-02-21 | 2022-02-17 | 15.754 | 384,899 | -828 | 0.07% | 6,063,653 |
| 2022-02-17 | 2022-02-15 | 15.706 | 385,727 | -827 | 0.07% | 6,058,057 |
| 2022-02-16 | 2022-02-14 | 15.706 | 386,554 | +1,655 | 0.07% | 6,071,046 |
| 2022-02-15 | 2022-02-11 | 15.826 | 384,899 | +828 | 0.07% | 6,091,554 |
| 2022-02-14 | 2022-02-10 | 15.754 | 384,071 | +2,483 | 0.07% | 6,050,609 |
| 2022-02-11 | 2022-02-09 | 15.875 | 381,588 | +1,655 | 0.07% | 6,057,593 |
| 2022-01-27 | 2022-01-25 | 15.802 | 379,933 | +1,656 | 0.07% | 6,003,780 |
| 2022-01-24 | 2022-01-20 | 15.706 | 378,277 | -828 | 0.07% | 5,941,051 |
| 2022-01-21 | 2022-01-19 | 16.020 | 379,105 | -3,311 | 0.07% | 6,073,136 |
| 2022-01-19 | 2022-01-17 | 15.464 | 382,416 | +4,139 | 0.07% | 5,913,655 |
| 2022-01-18 | 2022-01-14 | 15.706 | 378,277 | -828 | 0.07% | 5,941,051 |
| 2022-01-14 | 2022-01-12 | 15.851 | 379,105 | +3,311 | 0.07% | 6,009,016 |
| 2022-01-13 | 2022-01-11 | 16.503 | 375,794 | -18,210 | 0.07% | 6,201,697 |
| 2022-01-12 | 2022-01-10 | 15.561 | 394,004 | -828 | 0.07% | 6,130,932 |
| 2022-01-07 | 2022-01-05 | 15.246 | 394,832 | +1,656 | 0.07% | 6,019,795 |
| 2021-12-28 | 2021-12-22 | 15.271 | 393,176 | -4,139 | 0.07% | 6,004,047 |
| 2021-12-23 | 2021-12-21 | 15.271 | 397,315 | +4,139 | 0.07% | 6,067,252 |
| 2021-12-21 | 2021-12-17 | 15.101 | 393,176 | +1,655 | 0.07% | 5,937,546 |
| 2021-12-09 | 2021-12-07 | 15.271 | 391,521 | +828 | 0.07% | 5,978,774 |
| 2021-12-02 | 2021-11-30 | 15.101 | 390,693 | +3,311 | 0.07% | 5,900,049 |
| 2021-11-17 | 2021-11-15 | 15.730 | 387,382 | -8,277 | 0.07% | 6,093,410 |
| 2021-11-15 | 2021-11-11 | 15.730 | 395,659 | +8,277 | 0.07% | 6,223,605 |
| 2021-11-02 | 2021-10-29 | 15.754 | 387,382 | +828 | 0.07% | 6,102,770 |
| 2021-11-01 | 2021-10-28 | 15.657 | 386,554 | +1,655 | 0.07% | 6,052,366 |
| 2021-10-29 | 2021-10-27 | 15.899 | 384,899 | +828 | 0.07% | 6,119,454 |
| 2021-10-28 | 2021-10-26 | 15.730 | 384,071 | +1,655 | 0.07% | 6,041,329 |
| 2021-10-21 | 2021-10-19 | 16.020 | 382,416 | -1,655 | 0.07% | 6,126,177 |
| 2021-10-18 | 2021-10-12 | 16.068 | 384,071 | -2,483 | 0.07% | 6,171,250 |
| 2021-10-11 | 2021-10-07 | 16.044 | 386,554 | -828 | 0.07% | 6,201,807 |
| 2021-10-06 | 2021-10-04 | 15.754 | 387,382 | -828 | 0.07% | 6,102,770 |
| 2021-10-05 | 2021-09-30 | 15.754 | 388,210 | +2,483 | 0.07% | 6,115,814 |
| 2021-09-29 | 2021-09-27 | 15.416 | 385,727 | +1,656 | 0.07% | 5,946,216 |
| 2021-09-23 | 2021-09-20 | 15.877 | 384,071 | +9,169 | 0.07% | 6,098,025 |
| 2021-09-16 | 2021-09-14 | 16.540 | 374,902 | +10,595 | 0.07% | 6,200,847 |
| 2021-09-15 | 2021-09-13 | 16.982 | 364,307 | +815 | 0.06% | 6,186,528 |
| 2021-09-09 | 2021-09-07 | 17.080 | 363,492 | +815 | 0.06% | 6,208,368 |
| 2021-09-07 | 2021-09-03 | 17.055 | 362,677 | -6,520 | 0.06% | 6,185,548 |
| 2021-09-02 | 2021-08-31 | 17.006 | 369,197 | +1,630 | 0.07% | 6,278,628 |
| 2021-09-01 | 2021-08-30 | 17.104 | 367,567 | +2,445 | 0.07% | 6,286,988 |
| 2021-08-23 | 2021-08-19 | 17.178 | 365,122 | -1,630 | 0.06% | 6,272,049 |
| 2021-08-20 | 2021-08-18 | 17.178 | 366,752 | +2,445 | 0.07% | 6,300,049 |
| 2021-08-11 | 2021-08-09 | 17.767 | 364,307 | -1,630 | 0.06% | 6,472,610 |
| 2021-08-10 | 2021-08-06 | 17.890 | 365,937 | +1,630 | 0.06% | 6,546,471 |
| 2021-08-02 | 2021-07-29 | 17.791 | 364,307 | -815 | 0.06% | 6,481,550 |
| 2021-07-30 | 2021-07-28 | 17.791 | 365,122 | +4,890 | 0.06% | 6,496,050 |
| 2021-07-28 | 2021-07-26 | 18.405 | 360,232 | +815 | 0.06% | 6,630,052 |
| 2021-07-22 | 2021-07-20 | 18.405 | 359,417 | -1,630 | 0.06% | 6,615,052 |
| 2021-07-21 | 2021-07-19 | 18.479 | 361,047 | +4,075 | 0.06% | 6,671,632 |
| 2021-06-29 | 2021-06-25 | 18.871 | 356,972 | +2,445 | 0.06% | 6,736,493 |
| 2021-06-25 | 2021-06-23 | 18.847 | 354,527 | -815 | 0.06% | 6,681,653 |
| 2021-06-24 | 2021-06-22 | 18.945 | 355,342 | -815 | 0.06% | 6,731,893 |
| 2021-06-22 | 2021-06-18 | 19.043 | 356,157 | -815 | 0.06% | 6,782,293 |
| 2021-06-16 | 2021-06-11 | 19.239 | 356,972 | +815 | 0.06% | 6,867,894 |
| 2021-06-10 | 2021-06-08 | 19.982 | 356,157 | -1,630 | 0.06% | 7,116,596 |
| 2021-06-09 | 2021-06-07 | 19.857 | 357,787 | +7,062 | 0.06% | 7,104,483 |
| 2021-06-07 | 2021-06-03 | 19.732 | 350,725 | -1,602 | 0.06% | 6,920,455 |
| 2021-06-04 | 2021-06-02 | 19.957 | 352,327 | -9,609 | 0.06% | 7,031,266 |
| 2021-06-03 | 2021-06-01 | 19.057 | 361,936 | +801 | 0.07% | 6,897,586 |
| 2021-06-01 | 2021-05-28 | 18.733 | 361,135 | +2,402 | 0.07% | 6,765,060 |
| 2021-05-31 | 2021-05-27 | 18.783 | 358,733 | -3,203 | 0.06% | 6,737,984 |
| 2021-05-28 | 2021-05-26 | 18.858 | 361,936 | +3,203 | 0.07% | 6,825,265 |
| 2021-05-27 | 2021-05-25 | 18.608 | 358,733 | -3,203 | 0.06% | 6,675,264 |
| 2021-05-12 | 2021-05-10 | 18.433 | 361,936 | +1,602 | 0.07% | 6,671,584 |
| 2021-05-05 | 2021-05-03 | 18.633 | 360,334 | -1,602 | 0.07% | 6,714,055 |
| 2021-05-04 | 2021-04-30 | 18.983 | 361,936 | -2,402 | 0.07% | 6,870,466 |
| 2021-04-30 | 2021-04-28 | 18.983 | 364,338 | +801 | 0.07% | 6,916,062 |
| 2021-04-27 | 2021-04-23 | 19.157 | 363,537 | -801 | 0.07% | 6,964,417 |
| 2021-04-26 | 2021-04-22 | 19.182 | 364,338 | -1,601 | 0.07% | 6,988,863 |
| 2021-04-22 | 2021-04-20 | 19.482 | 365,939 | -4,805 | 0.07% | 7,129,254 |
| 2021-04-21 | 2021-04-19 | 19.607 | 370,744 | +12,812 | 0.07% | 7,269,166 |
| 2021-04-20 | 2021-04-16 | 19.157 | 357,932 | +6,406 | 0.06% | 6,857,040 |
| 2021-04-19 | 2021-04-15 | 19.882 | 351,526 | -1,602 | 0.06% | 6,988,940 |
| 2021-04-16 | 2021-04-14 | 19.157 | 353,128 | -1,601 | 0.06% | 6,765,008 |
| 2021-04-14 | 2021-04-12 | 19.182 | 354,729 | -1,602 | 0.06% | 6,804,539 |
| 2021-04-13 | 2021-04-09 | 18.483 | 356,331 | -800 | 0.06% | 6,586,067 |
| 2021-04-08 | 2021-04-01 | 18.333 | 357,131 | -801 | 0.06% | 6,547,333 |
| 2021-03-31 | 2021-03-29 | 17.884 | 357,932 | +801 | 0.06% | 6,401,096 |
| 2021-03-30 | 2021-03-26 | 17.759 | 357,131 | -2,403 | 0.06% | 6,342,171 |
| 2021-03-29 | 2021-03-25 | 17.634 | 359,534 | -9,608 | 0.06% | 6,339,945 |
| 2021-03-24 | 2021-03-22 | 17.634 | 369,142 | -1,602 | 0.07% | 6,509,370 |
| 2021-03-22 | 2021-03-18 | 17.659 | 370,744 | -1,601 | 0.07% | 6,546,880 |
| 2021-03-17 | 2021-03-15 | 17.509 | 372,345 | +3,203 | 0.07% | 6,519,351 |
| 2021-03-16 | 2021-03-12 | 17.484 | 369,142 | -1,602 | 0.07% | 6,454,050 |
| 2021-03-15 | 2021-03-11 | 17.484 | 370,744 | +801 | 0.07% | 6,482,059 |
| 2021-03-12 | 2021-03-10 | 17.484 | 369,943 | -801 | 0.07% | 6,468,054 |
| 2021-03-11 | 2021-03-09 | 17.709 | 370,744 | +4,805 | 0.07% | 6,565,400 |
| 2021-03-10 | 2021-03-08 | 17.834 | 365,939 | -1,602 | 0.07% | 6,526,010 |
| 2021-03-09 | 2021-03-05 | 17.958 | 367,541 | -801 | 0.07% | 6,600,480 |
| 2021-03-01 | 2021-02-25 | 18.233 | 368,342 | +801 | 0.07% | 6,716,065 |
| 2021-02-25 | 2021-02-23 | 18.433 | 367,541 | +12,011 | 0.07% | 6,774,901 |
| 2021-02-24 | 2021-02-22 | 18.183 | 355,530 | +1,602 | 0.06% | 6,464,701 |
| 2021-02-23 | 2021-02-19 | 17.884 | 353,928 | +4,003 | 0.06% | 6,329,491 |
| 2021-02-22 | 2021-02-18 | 17.759 | 349,925 | +801 | 0.06% | 6,214,202 |
| 2021-02-19 | 2021-02-17 | 17.834 | 349,124 | +1,602 | 0.06% | 6,226,138 |
| 2021-02-18 | 2021-02-16 | 17.859 | 347,522 | +4,003 | 0.06% | 6,206,248 |
| 2021-02-17 | 2021-02-11 | 17.834 | 343,519 | +801 | 0.06% | 6,126,180 |
| 2021-02-10 | 2021-02-08 | 17.834 | 342,718 | -801 | 0.06% | 6,111,896 |
| 2021-02-09 | 2021-02-05 | 17.809 | 343,519 | +801 | 0.06% | 6,117,600 |
| 2021-02-08 | 2021-02-04 | 17.884 | 342,718 | +3,203 | 0.06% | 6,129,016 |
| 2021-02-04 | 2021-02-02 | 17.684 | 339,515 | +801 | 0.06% | 6,003,894 |
| 2021-02-02 | 2021-01-29 | 17.834 | 338,714 | +800 | 0.06% | 6,040,490 |
| 2021-02-01 | 2021-01-28 | 18.083 | 337,914 | +4,805 | 0.06% | 6,110,624 |
| 2021-01-29 | 2021-01-27 | 17.484 | 333,109 | -801 | 0.06% | 5,824,052 |
| 2021-01-28 | 2021-01-26 | 17.859 | 333,910 | -801 | 0.06% | 5,963,158 |
| 2021-01-27 | 2021-01-25 | 17.734 | 334,711 | -2,402 | 0.06% | 5,935,662 |
| 2021-01-26 | 2021-01-22 | 18.483 | 337,113 | -4,004 | 0.06% | 6,230,861 |
| 2021-01-25 | 2021-01-21 | 18.783 | 341,117 | +3,203 | 0.06% | 6,407,108 |
| 2021-01-22 | 2021-01-20 | 18.708 | 337,914 | -800 | 0.06% | 6,321,626 |
| 2021-01-21 | 2021-01-19 | 19.232 | 338,714 | -5,606 | 0.06% | 6,514,254 |
| 2021-01-20 | 2021-01-18 | 19.707 | 344,320 | -15,214 | 0.06% | 6,785,472 |
| 2021-01-19 | 2021-01-15 | 19.107 | 359,534 | +28,827 | 0.06% | 6,869,770 |
| 2021-01-18 | 2021-01-14 | 19.807 | 330,707 | +26,424 | 0.06% | 6,550,243 |
| 2021-01-15 | 2021-01-13 | 16.984 | 304,283 | +1,602 | 0.05% | 5,168,058 |
| 2021-01-11 | 2021-01-07 | 16.060 | 302,681 | +800 | 0.05% | 4,861,127 |
| 2021-01-05 | 2020-12-31 | 16.235 | 301,881 | +801 | 0.05% | 4,901,059 |
| 2020-12-09 | 2020-12-07 | 16.035 | 301,080 | +801 | 0.05% | 4,827,894 |
| 2020-12-07 | 2020-12-03 | 16.185 | 300,279 | +6,406 | 0.05% | 4,860,050 |
| 2020-12-02 | 2020-11-30 | 16.235 | 293,873 | +801 | 0.05% | 4,771,049 |
| 2020-11-27 | 2020-11-25 | 16.285 | 293,072 | +3,202 | 0.05% | 4,772,685 |
| 2020-11-25 | 2020-11-23 | 16.360 | 289,870 | -800 | 0.05% | 4,742,260 |
| 2020-11-03 | 2020-10-30 | 15.785 | 290,670 | -801 | 0.05% | 4,588,367 |
| 2020-11-02 | 2020-10-29 | 15.386 | 291,471 | +801 | 0.05% | 4,484,529 |
| 2020-10-22 | 2020-10-20 | 15.636 | 290,670 | -32,030 | 0.05% | 4,544,806 |
| 2020-10-21 | 2020-10-19 | 15.985 | 322,700 | -800 | 0.06% | 5,158,456 |
| 2020-10-20 | 2020-10-16 | 16.085 | 323,500 | +800 | 0.06% | 5,203,565 |
| 2020-10-19 | 2020-10-15 | 16.110 | 322,700 | -800 | 0.06% | 5,198,757 |
| 2020-10-15 | 2020-10-12 | 16.210 | 323,500 | -801 | 0.06% | 5,243,965 |
| 2020-10-09 | 2020-10-07 | 15.885 | 324,301 | +801 | 0.06% | 5,151,648 |
| 2020-10-08 | 2020-10-06 | 16.185 | 323,500 | -801 | 0.06% | 5,235,885 |
| 2020-10-07 | 2020-10-05 | 16.185 | 324,301 | +801 | 0.06% | 5,248,849 |
| 2020-09-30 | 2020-09-28 | 16.260 | 323,500 | +800 | 0.06% | 5,260,125 |
| 2020-09-24 | 2020-09-22 | 16.964 | 322,700 | +4,805 | 0.06% | 5,474,284 |
| 2020-09-23 | 2020-09-21 | 17.116 | 317,895 | +5,235 | 0.06% | 5,441,210 |
| 2020-09-22 | 2020-09-18 | 17.396 | 312,660 | -788 | 0.06% | 5,438,947 |
| 2020-09-17 | 2020-09-15 | 17.116 | 313,448 | +788 | 0.06% | 5,365,094 |
| 2020-09-16 | 2020-09-14 | 17.320 | 312,660 | -9,451 | 0.06% | 5,415,126 |
| 2020-09-15 | 2020-09-11 | 17.599 | 322,111 | -4,725 | 0.06% | 5,668,794 |
| 2020-09-14 | 2020-09-10 | 17.523 | 326,836 | -16,539 | 0.06% | 5,727,049 |
| 2020-09-10 | 2020-09-08 | 16.634 | 343,375 | -787 | 0.06% | 5,711,654 |
| 2020-09-08 | 2020-09-04 | 16.710 | 344,162 | -788 | 0.06% | 5,750,965 |
| 2020-09-07 | 2020-09-03 | 16.735 | 344,950 | +788 | 0.06% | 5,772,892 |
| 2020-09-04 | 2020-09-02 | 16.837 | 344,162 | +787 | 0.06% | 5,794,665 |
| 2020-09-02 | 2020-08-31 | 17.396 | 343,375 | -1,575 | 0.06% | 5,973,256 |
| 2020-08-24 | 2020-08-20 | 16.735 | 344,950 | -12,601 | 0.06% | 5,772,892 |
| 2020-08-19 | 2020-08-17 | 16.659 | 357,551 | -11,026 | 0.07% | 5,956,536 |
| 2020-08-17 | 2020-08-13 | 16.583 | 368,577 | -14,963 | 0.07% | 6,112,140 |
| 2020-08-14 | 2020-08-12 | 16.481 | 383,540 | -14,963 | 0.07% | 6,321,313 |
| 2020-08-13 | 2020-08-11 | 16.304 | 398,503 | +10,238 | 0.07% | 6,497,085 |
| 2020-08-12 | 2020-08-10 | 16.761 | 388,265 | +787 | 0.07% | 6,507,648 |
| 2020-08-11 | 2020-08-07 | 16.735 | 387,478 | +25,202 | 0.07% | 6,484,618 |
| 2020-08-10 | 2020-08-06 | 15.897 | 362,276 | -7,876 | 0.07% | 5,759,248 |
| 2020-08-07 | 2020-08-05 | 16.126 | 370,152 | -7,875 | 0.07% | 5,969,057 |
| 2020-08-06 | 2020-08-04 | 15.923 | 378,027 | -7,876 | 0.07% | 6,019,248 |
| 2020-08-05 | 2020-08-03 | 15.872 | 385,903 | -7,875 | 0.07% | 6,125,056 |
| 2020-07-31 | 2020-07-29 | 15.669 | 393,778 | +360,698 | 0.07% | 6,170,048 |
| 2020-07-30 | 2020-07-28 | 15.872 | 33,080 | -2,363 | 0.01% | 525,046 |
| 2020-07-29 | 2020-07-27 | 15.796 | 35,443 | +788 | 0.01% | 559,851 |
| 2020-07-23 | 2020-07-21 | 16.888 | 34,655 | +2,362 | 0.01% | 585,247 |
| 2020-07-17 | 2020-07-15 | 17.472 | 32,293 | +788 | 0.01% | 564,220 |
| 2020-07-16 | 2020-07-14 | 17.777 | 31,505 | -788 | 0.01% | 560,053 |
| 2020-07-10 | 2020-07-08 | 17.497 | 32,293 | +788 | 0.01% | 565,040 |
| 2020-07-06 | 2020-07-02 | 17.700 | 31,505 | -1,575 | 0.01% | 557,653 |
| 2020-06-30 | 2020-06-26 | 17.624 | 33,080 | -788 | 0.01% | 583,011 |
| 2020-06-26 | 2020-06-23 | 17.523 | 33,868 | -3,150 | 0.01% | 593,459 |
| 2020-06-24 | 2020-06-22 | 17.243 | 37,018 | -2,363 | 0.01% | 638,314 |
| 2020-06-22 | 2020-06-18 | 17.370 | 39,381 | +2,363 | 0.01% | 684,061 |
| 2020-06-18 | 2020-06-16 | 16.634 | 37,018 | +1,575 | 0.01% | 615,752 |
| 2020-06-17 | 2020-06-15 | 17.585 | 35,443 | +788 | 0.01% | 623,253 |
| 2020-06-16 | 2020-06-12 | 18.366 | 34,655 | +872 | 0.01% | 636,480 |
| 2020-06-11 | 2020-06-09 | 18.236 | 33,783 | +1,536 | 0.01% | 616,064 |
| 2020-06-10 | 2020-06-08 | 18.080 | 32,247 | -1,536 | 0.01% | 583,013 |
| 2020-06-09 | 2020-06-05 | 18.028 | 33,783 | +1,536 | 0.01% | 609,024 |
| 2020-06-01 | 2020-05-28 | 18.106 | 32,247 | -12,284 | 0.01% | 583,854 |
| 2020-05-29 | 2020-05-27 | 18.236 | 44,531 | -3,070 | 0.01% | 812,064 |
| 2020-05-28 | 2020-05-26 | 18.236 | 47,601 | -768 | 0.01% | 868,048 |
| 2020-05-27 | 2020-05-25 | 17.949 | 48,369 | -768 | 0.01% | 868,193 |
| 2020-05-15 | 2020-05-13 | 18.783 | 49,137 | -768 | 0.01% | 922,940 |
| 2020-05-13 | 2020-05-11 | 18.757 | 49,905 | -767 | 0.01% | 936,066 |
| 2020-04-23 | 2020-04-21 | 18.627 | 50,672 | -2,303 | 0.01% | 943,852 |
| 2020-04-22 | 2020-04-20 | 18.705 | 52,975 | +767 | 0.01% | 990,889 |
| 2020-04-17 | 2020-04-15 | 18.496 | 52,208 | -3,071 | 0.01% | 965,662 |
| 2020-04-15 | 2020-04-09 | 17.741 | 55,279 | +768 | 0.01% | 980,702 |
| 2020-04-09 | 2020-04-07 | 17.480 | 54,511 | -768 | 0.01% | 952,876 |
| 2020-04-07 | 2020-04-03 | 16.881 | 55,279 | -1,535 | 0.01% | 933,179 |
| 2020-03-31 | 2020-03-27 | 16.048 | 56,814 | -1,535 | 0.01% | 911,729 |
| 2020-03-30 | 2020-03-26 | 15.709 | 58,349 | -768 | 0.01% | 916,601 |
| 2020-03-26 | 2020-03-24 | 15.396 | 59,117 | +768 | 0.01% | 910,185 |
| 2020-03-25 | 2020-03-23 | 15.344 | 58,349 | +6,141 | 0.01% | 895,320 |
| 2020-03-24 | 2020-03-20 | 16.022 | 52,208 | +1,536 | 0.01% | 836,454 |
| 2020-03-17 | 2020-03-13 | 16.881 | 50,672 | +767 | 0.01% | 855,407 |
| 2020-03-16 | 2020-03-12 | 17.480 | 49,905 | +768 | 0.01% | 872,361 |
| 2020-03-13 | 2020-03-11 | 18.106 | 49,137 | +768 | 0.01% | 889,658 |
| 2020-03-12 | 2020-03-10 | 18.028 | 48,369 | +5,374 | 0.01% | 871,973 |
| 2020-03-11 | 2020-03-09 | 18.132 | 42,995 | +1,535 | 0.01% | 779,573 |
| 2020-03-10 | 2020-03-06 | 18.627 | 41,460 | +1,536 | 0.01% | 772,263 |
| 2020-03-02 | 2020-02-27 | 18.861 | 39,924 | +767 | 0.01% | 753,013 |
| 2020-02-28 | 2020-02-26 | 18.757 | 39,157 | +2,304 | 0.01% | 734,466 |
| 2020-02-20 | 2020-02-18 | 18.601 | 36,853 | -768 | 0.01% | 685,490 |
| 2020-02-18 | 2020-02-14 | 18.705 | 37,621 | +768 | 0.01% | 703,695 |
| 2020-02-17 | 2020-02-13 | 18.939 | 36,853 | -768 | 0.01% | 697,970 |
| 2020-02-14 | 2020-02-12 | 18.887 | 37,621 | -768 | 0.01% | 710,556 |
| 2020-02-13 | 2020-02-11 | 18.679 | 38,389 | +768 | 0.01% | 717,060 |
| 2020-02-12 | 2020-02-10 | 18.757 | 37,621 | +4,606 | 0.01% | 705,655 |
| 2020-02-07 | 2020-02-05 | 18.887 | 33,015 | +768 | 0.01% | 623,561 |
| 2020-02-04 | 2020-01-31 | 18.835 | 32,247 | +1,535 | 0.01% | 607,376 |
| 2020-02-03 | 2020-01-30 | 18.757 | 30,712 | +768 | 0.01% | 576,064 |
| 2020-01-29 | 2020-01-22 | 20.086 | 29,944 | +768 | 0.01% | 601,442 |
| 2020-01-23 | 2020-01-21 | 20.086 | 29,176 | +767 | 0.01% | 586,017 |
| 2020-01-22 | 2020-01-20 | 20.685 | 28,409 | -767 | 0.01% | 587,633 |
| 2020-01-20 | 2020-01-16 | 20.164 | 29,176 | -768 | 0.01% | 588,297 |
| 2020-01-16 | 2020-01-14 | 19.799 | 29,944 | +768 | 0.01% | 592,861 |
| 2019-12-27 | 2019-12-20 | 20.320 | 29,176 | -768 | 0.01% | 592,857 |
| 2019-12-17 | 2019-12-13 | 19.799 | 29,944 | +2,303 | 0.01% | 592,861 |
| 2019-12-16 | 2019-12-12 | 19.721 | 27,641 | -1,535 | 0.01% | 545,104 |
| 2019-11-26 | 2019-11-22 | 19.643 | 29,176 | -1,536 | 0.01% | 573,095 |
| 2019-11-25 | 2019-11-21 | 19.617 | 30,712 | -767 | 0.01% | 602,466 |
| 2019-11-20 | 2019-11-18 | 19.460 | 31,479 | -768 | 0.01% | 612,592 |
| 2019-10-31 | 2019-10-29 | 19.929 | 32,247 | -2,303 | 0.01% | 642,659 |
| 2019-10-24 | 2019-10-22 | 19.799 | 34,550 | +2,303 | 0.01% | 684,056 |
| 2019-10-16 | 2019-10-14 | 19.200 | 32,247 | +768 | 0.01% | 619,137 |
| 2019-10-03 | 2019-09-30 | 19.096 | 31,479 | +767 | 0.01% | 601,111 |
| 2019-09-23 | 2019-09-19 | 19.438 | 30,712 | +500 | 0.01% | 596,985 |
| 2019-09-20 | 2019-09-18 | 19.544 | 30,212 | -1,510 | 0.01% | 590,466 |
| 2019-09-18 | 2019-09-16 | 19.518 | 31,722 | -755 | 0.01% | 619,138 |
| 2019-09-06 | 2019-09-04 | 19.624 | 32,477 | +755 | 0.01% | 637,314 |
| 2019-08-19 | 2019-08-15 | 19.729 | 31,722 | +1,510 | 0.01% | 625,858 |
| 2019-08-16 | 2019-08-14 | 19.544 | 30,212 | +1,511 | 0.01% | 590,466 |
| 2019-08-15 | 2019-08-13 | 19.809 | 28,701 | -755 | 0.01% | 568,536 |
| 2019-08-14 | 2019-08-12 | 19.994 | 29,456 | -5,287 | 0.01% | 588,952 |
| 2019-08-13 | 2019-08-09 | 20.286 | 34,743 | +755 | 0.01% | 704,783 |
| 2019-08-06 | 2019-08-02 | 21.027 | 33,988 | -2,265 | 0.01% | 714,670 |
| 2019-08-05 | 2019-08-01 | 21.557 | 36,253 | +1,510 | 0.01% | 781,498 |
| 2019-08-01 | 2019-07-30 | 22.219 | 34,743 | +755 | 0.01% | 771,949 |
| 2019-07-30 | 2019-07-26 | 22.537 | 33,988 | -755 | 0.01% | 765,975 |
| 2019-07-18 | 2019-07-16 | 22.696 | 34,743 | +2,266 | 0.01% | 788,510 |
| 2019-07-16 | 2019-07-12 | 22.801 | 32,477 | +755 | 0.01% | 740,523 |
| 2019-07-15 | 2019-07-11 | 22.775 | 31,722 | +3,776 | 0.01% | 722,467 |
| 2019-07-11 | 2019-07-09 | 22.775 | 27,946 | -14,349 | 0.01% | 636,469 |
| 2019-07-09 | 2019-07-05 | 22.854 | 42,295 | +2,266 | 0.01% | 966,627 |
| 2019-07-08 | 2019-07-04 | 22.907 | 40,029 | -3,777 | 0.01% | 916,959 |
| 2019-07-05 | 2019-07-03 | 22.775 | 43,806 | +1,511 | 0.01% | 997,680 |
| 2019-07-04 | 2019-07-02 | 22.510 | 42,295 | -755 | 0.01% | 952,066 |
| 2019-07-03 | 2019-06-28 | 22.616 | 43,050 | -2,266 | 0.01% | 973,622 |
| 2019-07-02 | 2019-06-27 | 22.510 | 45,316 | +755 | 0.01% | 1,020,069 |
| 2019-06-28 | 2019-06-26 | 22.510 | 44,561 | -4 | 0.01% | 1,003,074 |
| 2019-06-27 | 2019-06-25 | 22.510 | 44,565 | +3,776 | 0.01% | 1,003,164 |
| 2019-06-26 | 2019-06-24 | 22.722 | 40,789 | +4 | 0.01% | 926,808 |
| 2019-06-25 | 2019-06-21 | 22.537 | 40,785 | +1,511 | 0.01% | 919,156 |
| 2019-06-21 | 2019-06-19 | 22.775 | 39,274 | +4,531 | 0.01% | 894,464 |
| 2019-06-20 | 2019-06-18 | 22.775 | 34,743 | +755 | 0.01% | 791,271 |
| 2019-06-19 | 2019-06-17 | 22.696 | 33,988 | +756 | 0.01% | 771,375 |
| 2019-06-17 | 2019-06-13 | 22.801 | 33,232 | +3,020 | 0.01% | 757,738 |
| 2019-06-12 | 2019-06-10 | 21.557 | 30,212 | +1,511 | 0.01% | 651,273 |
| 2019-06-10 | 2019-06-05 | 22.137 | 28,701 | -755 | 0.01% | 635,368 |
| 2019-06-06 | 2019-06-04 | 22.083 | 29,456 | +667 | 0.01% | 650,486 |
| 2019-06-04 | 2019-05-31 | 21.867 | 28,789 | -1,477 | 0.01% | 629,516 |
| 2019-05-31 | 2019-05-29 | 22.110 | 30,266 | -738 | 0.01% | 669,193 |
| 2019-05-30 | 2019-05-28 | 21.948 | 31,004 | +738 | 0.01% | 680,470 |
| 2019-05-29 | 2019-05-27 | 21.541 | 30,266 | +2,215 | 0.01% | 651,971 |
| 2019-05-21 | 2019-05-17 | 21.758 | 28,051 | +1,476 | 0.01% | 610,338 |
| 2019-05-17 | 2019-05-15 | 21.921 | 26,575 | -2,953 | 0.01% | 582,543 |
| 2019-04-29 | 2019-04-25 | 22.408 | 29,528 | -738 | 0.01% | 661,677 |
| 2019-04-18 | 2019-04-16 | 22.842 | 30,266 | +738 | 0.01% | 691,336 |
| 2019-04-08 | 2019-04-03 | 23.005 | 29,528 | -2,952 | 0.01% | 679,279 |
| 2019-04-04 | 2019-04-02 | 23.032 | 32,480 | +738 | 0.01% | 748,068 |
| 2019-04-01 | 2019-03-28 | 22.950 | 31,742 | -738 | 0.01% | 728,491 |
| 2019-03-26 | 2019-03-22 | 22.869 | 32,480 | +738 | 0.01% | 742,788 |
| 2019-03-15 | 2019-03-13 | 21.731 | 31,742 | +1,476 | 0.01% | 689,787 |
| 2019-03-13 | 2019-03-11 | 22.002 | 30,266 | -1,476 | 0.01% | 665,913 |
| 2019-03-07 | 2019-03-05 | 22.137 | 31,742 | +738 | 0.01% | 702,688 |
| 2019-02-27 | 2019-02-25 | 22.083 | 31,004 | -2,952 | 0.01% | 684,671 |
| 2019-02-26 | 2019-02-22 | 22.246 | 33,956 | +5,905 | 0.01% | 755,381 |
| 2019-02-20 | 2019-02-18 | 22.002 | 28,051 | +2,952 | 0.01% | 617,178 |
| 2019-02-19 | 2019-02-15 | 21.948 | 25,099 | +1,476 | 0.00% | 550,868 |
| 2019-02-14 | 2019-02-12 | 21.839 | 23,623 | -738 | 0.00% | 515,913 |
| 2019-02-12 | 2019-02-08 | 21.812 | 24,361 | -738 | 0.00% | 531,370 |
| 2019-01-25 | 2019-01-23 | 21.596 | 25,099 | -738 | 0.00% | 542,027 |
| 2019-01-24 | 2019-01-22 | 21.487 | 25,837 | +5,905 | 0.01% | 555,164 |
| 2019-01-23 | 2019-01-21 | 21.650 | 19,932 | +738 | 0.00% | 431,523 |
| 2019-01-18 | 2019-01-16 | 21.867 | 19,194 | +738 | 0.00% | 419,706 |
| 2019-01-17 | 2019-01-15 | 21.894 | 18,456 | +738 | 0.00% | 404,069 |
| 2019-01-14 | 2019-01-10 | 20.864 | 17,718 | +738 | 0.00% | 369,668 |
| 2019-01-07 | 2019-01-03 | 20.485 | 16,980 | +2,953 | 0.00% | 347,829 |
| 2019-01-04 | 2019-01-02 | 20.376 | 14,027 | +5,167 | 0.00% | 285,818 |
| 2018-12-21 | 2018-12-19 | 20.024 | 8,860 | +738 | 0.00% | 177,413 |
| 2018-11-16 | 2018-11-14 | 19.482 | 8,122 | -738 | 0.00% | 158,233 |
| 2018-11-14 | 2018-11-12 | 18.750 | 8,860 | +738 | 0.00% | 166,129 |
| 2018-11-13 | 2018-11-09 | 18.452 | 8,122 | -738 | 0.00% | 149,871 |
| 2018-11-06 | 2018-11-02 | 18.452 | 8,860 | +1,476 | 0.00% | 163,489 |
| 2018-11-05 | 2018-11-01 | 18.154 | 7,384 | +738 | 0.00% | 134,052 |
| 2018-10-24 | 2018-10-22 | 18.886 | 6,646 | -2,952 | 0.00% | 125,516 |
| 2018-10-23 | 2018-10-19 | 18.940 | 9,598 | +2,952 | 0.00% | 181,788 |
| 2018-09-27 | 2018-09-24 | 20.517 | 6,646 | -738 | 0.00% | 136,356 |
| 2018-09-26 | 2018-09-21 | 20.572 | 7,384 | +119 | 0.00% | 151,905 |
| 2018-08-28 | 2018-08-24 | 20.352 | 7,265 | +726 | 0.00% | 147,856 |
| 2018-06-12 | 2018-06-08 | 22.534 | 6,539 | +146 | 0.00% | 147,348 |
| 2018-05-30 | 2018-05-28 | 22.590 | 6,393 | -710 | 0.00% | 144,418 |
| 2018-05-29 | 2018-05-25 | 22.421 | 7,103 | +710 | 0.00% | 159,257 |
| 2018-05-28 | 2018-05-24 | 22.703 | 6,393 | -710 | 0.00% | 145,139 |
| 2018-05-25 | 2018-05-23 | 22.506 | 7,103 | +3 | 0.00% | 159,857 |
| 2018-05-24 | 2018-05-21 | 22.675 | 7,100 | +710 | 0.00% | 160,989 |
| 2018-05-23 | 2018-05-18 | 22.703 | 6,390 | -710 | 0.00% | 145,070 |
| 2018-05-21 | 2018-05-17 | 22.675 | 7,100 | +710 | 0.00% | 160,989 |
| 2018-04-03 | 2018-03-28 | 21.830 | 6,390 | -1,421 | 0.00% | 139,491 |
| 2018-03-19 | 2018-03-15 | 21.970 | 7,811 | -710 | 0.00% | 171,611 |
| 2018-03-16 | 2018-03-14 | 21.914 | 8,521 | +710 | 0.00% | 186,730 |
| 2018-03-15 | 2018-03-13 | 21.914 | 7,811 | +1,421 | 0.00% | 171,171 |
| 2018-03-13 | 2018-03-09 | 21.942 | 6,390 | +710 | 0.00% | 140,211 |
| 2018-01-31 | 2018-01-29 | 23.689 | 5,680 | -12,781 | 0.00% | 134,551 |
| 2018-01-25 | 2018-01-23 | 23.266 | 18,461 | +12,781 | 0.00% | 429,515 |
| 2018-01-24 | 2018-01-22 | 23.210 | 5,680 | -1,420 | 0.00% | 131,831 |
| 2018-01-19 | 2018-01-17 | 22.534 | 7,100 | -711 | 0.00% | 159,989 |
| 2018-01-18 | 2018-01-16 | 22.618 | 7,811 | +4,261 | 0.00% | 176,671 |
| 2018-01-10 | 2018-01-08 | 22.900 | 3,550 | -3,550 | 0.00% | 81,295 |
| 2018-01-09 | 2018-01-05 | 22.618 | 7,100 | -1,421 | 0.00% | 160,589 |
| 2018-01-04 | 2018-01-02 | 22.139 | 8,521 | +5,681 | 0.00% | 188,650 |
| 2017-12-28 | 2017-12-22 | 22.224 | 2,840 | -1,420 | 0.00% | 63,116 |
| 2017-12-27 | 2017-12-21 | 22.280 | 4,260 | +1,420 | 0.00% | 94,914 |
| 2017-12-11 | 2017-12-07 | 22.168 | 2,840 | -710 | 0.00% | 62,956 |
| 2017-11-23 | 2017-11-21 | 23.351 | 3,550 | -2,130 | 0.00% | 82,895 |
| 2017-11-20 | 2017-11-16 | 23.632 | 5,680 | -3,551 | 0.00% | 134,231 |
| 2017-11-15 | 2017-11-13 | 23.576 | 9,231 | -7,100 | 0.00% | 217,629 |
| 2017-11-10 | 2017-11-08 | 23.491 | 16,331 | +710 | 0.00% | 383,638 |
| 2017-10-31 | 2017-10-27 | 23.829 | 15,621 | -710 | 0.00% | 372,239 |
| 2017-10-20 | 2017-10-18 | 24.167 | 16,331 | -1,420 | 0.00% | 394,678 |
| 2017-10-10 | 2017-10-06 | 24.224 | 17,751 | -710 | 0.00% | 429,996 |
| 2017-09-27 | 2017-09-25 | 24.834 | 18,461 | +244 | 0.00% | 458,455 |
| 2017-09-26 | 2017-09-22 | 24.891 | 18,217 | -701 | 0.00% | 453,435 |
| 2017-09-22 | 2017-09-20 | 25.062 | 18,918 | +2,102 | 0.00% | 474,124 |
| 2017-09-21 | 2017-09-19 | 25.091 | 16,816 | -4,204 | 0.00% | 421,923 |
| 2017-09-20 | 2017-09-18 | 25.005 | 21,020 | +3,503 | 0.00% | 525,604 |
| 2017-09-14 | 2017-09-12 | 24.891 | 17,517 | +3,504 | 0.00% | 436,012 |
| 2017-09-08 | 2017-09-06 | 24.777 | 14,013 | +4,204 | 0.00% | 347,194 |
| 2017-09-04 | 2017-08-31 | 24.976 | 9,809 | +700 | 0.00% | 244,994 |
| 2017-08-30 | 2017-08-28 | 24.976 | 9,109 | -11,210 | 0.00% | 227,510 |
| 2017-08-24 | 2017-08-21 | 25.005 | 20,319 | -701 | 0.00% | 508,076 |
| 2017-08-22 | 2017-08-18 | 25.148 | 21,020 | +701 | 0.00% | 528,604 |
| 2017-08-14 | 2017-08-10 | 25.148 | 20,319 | +1,401 | 0.00% | 510,976 |
| 2017-08-10 | 2017-08-08 | 25.119 | 18,918 | +701 | 0.00% | 475,204 |
| 2017-08-03 | 2017-08-01 | 25.433 | 18,217 | +700 | 0.00% | 463,315 |
| 2017-07-28 | 2017-07-26 | 25.490 | 17,517 | +8,408 | 0.00% | 446,512 |
| 2017-07-26 | 2017-07-24 | 25.547 | 9,109 | -700 | 0.00% | 232,710 |
| 2017-07-25 | 2017-07-21 | 25.604 | 9,809 | +700 | 0.00% | 251,153 |
| 2017-07-21 | 2017-07-19 | 25.576 | 9,109 | -700 | 0.00% | 232,970 |
| 2017-07-19 | 2017-07-17 | 25.776 | 9,809 | +4,204 | 0.00% | 252,833 |
| 2017-07-17 | 2017-07-13 | 25.690 | 5,605 | +700 | 0.00% | 143,993 |
| 2017-07-14 | 2017-07-12 | 25.918 | 4,905 | +701 | 0.00% | 127,130 |
| 2017-07-06 | 2017-07-04 | 25.604 | 4,204 | -7,007 | 0.00% | 107,641 |
| 2017-07-05 | 2017-07-03 | 25.490 | 11,211 | +701 | 0.00% | 285,771 |
| 2017-07-03 | 2017-06-29 | 25.804 | 10,510 | +2,803 | 0.00% | 271,202 |
| 2017-06-22 | 2017-06-20 | 26.832 | 7,707 | -6,306 | 0.00% | 206,793 |
| 2017-06-21 | 2017-06-19 | 27.117 | 14,013 | +7,006 | 0.00% | 379,994 |
| 2017-06-16 | 2017-06-14 | 26.689 | 7,007 | +2,102 | 0.00% | 187,010 |
| 2017-06-08 | 2017-06-06 | 24.263 | 4,905 | +701 | 0.00% | 119,009 |
| 2017-06-07 | 2017-06-05 | 24.034 | 4,204 | +701 | 0.00% | 101,041 |
| 2017-06-06 | 2017-06-02 | 25.015 | 3,503 | -1,402 | 0.00% | 87,627 |
| 2017-06-05 | 2017-06-01 | 24.607 | 4,905 | +97 | 0.00% | 120,698 |
| 2017-06-02 | 2017-05-31 | 24.753 | 4,808 | +687 | 0.00% | 119,011 |
| 2017-06-01 | 2017-05-29 | 24.753 | 4,121 | +687 | 0.00% | 102,006 |
| 2017-05-11 | 2017-05-09 | 24.607 | 3,434 | -687 | 0.00% | 84,501 |
| 2017-05-09 | 2017-05-05 | 24.694 | 4,121 | -1,373 | 0.00% | 101,766 |
| 2017-05-05 | 2017-05-02 | 24.840 | 5,494 | +1,373 | 0.00% | 136,471 |
| 2017-04-26 | 2017-04-24 | 24.898 | 4,121 | -1,373 | 0.00% | 102,606 |
| 2017-04-24 | 2017-04-20 | 24.957 | 5,494 | -5,495 | 0.00% | 137,111 |
| 2017-04-21 | 2017-04-19 | 24.578 | 10,989 | -1,373 | 0.00% | 270,087 |
| 2017-04-13 | 2017-04-11 | 24.141 | 12,362 | -6,181 | 0.00% | 298,433 |
| 2017-04-11 | 2017-04-07 | 24.025 | 18,543 | +3,434 | 0.00% | 445,489 |
| 2017-03-29 | 2017-03-27 | 24.753 | 15,109 | -687 | 0.00% | 373,988 |
| 2017-03-28 | 2017-03-24 | 24.112 | 15,796 | +1,373 | 0.00% | 380,873 |
| 2017-03-27 | 2017-03-23 | 23.821 | 14,423 | +687 | 0.00% | 343,567 |
| 2017-03-24 | 2017-03-22 | 23.530 | 13,736 | +4,808 | 0.00% | 323,202 |
| 2017-02-28 | 2017-02-24 | 23.268 | 8,928 | -2,061 | 0.00% | 207,732 |
| 2017-02-13 | 2017-02-09 | 23.384 | 10,989 | +6,181 | 0.00% | 256,967 |
| 2017-02-06 | 2017-02-02 | 23.559 | 4,808 | +687 | 0.00% | 113,270 |
| 2017-02-03 | 2017-02-01 | 23.646 | 4,121 | +2,061 | 0.00% | 97,445 |
| 2017-01-25 | 2017-01-23 | 23.617 | 2,060 | -687 | 0.00% | 48,651 |
| 2016-12-23 | 2016-12-21 | 23.821 | 2,747 | +687 | 0.00% | 65,436 |
| 2016-12-16 | 2016-12-14 | 24.025 | 2,060 | +1,373 | 0.00% | 49,491 |
| 2016-12-09 | 2016-12-07 | 24.461 | 687 | -687 | 0.00% | 16,805 |
| 2016-12-02 | 2016-11-30 | 25.510 | 1,374 | -1,373 | 0.00% | 35,050 |
| 2016-11-29 | 2016-11-25 | 26.150 | 2,747 | +687 | 0.00% | 71,835 |
| 2016-11-28 | 2016-11-24 | 24.986 | 2,060 | -687 | 0.00% | 51,470 |
| 2016-11-24 | 2016-11-22 | 24.636 | 2,747 | +2,060 | 0.00% | 67,676 |
| 2016-10-04 | 2016-09-30 | 22.976 | 687 | -687 | 0.00% | 15,785 |
| 2016-09-28 | 2016-09-26 | 21.669 | 1,374 | +19 | 0.00% | 29,774 |
| 2016-09-20 | 2016-09-15 | 21.109 | 1,355 | +1,355 | 0.00% | 28,602 |
| 2016-08-10 | 2016-08-08 | 19.987 | 0 | -677 | ||
| 2016-07-26 | 2016-07-22 | 19.632 | 677 | +677 | 0.00% | 13,291 |
| 2015-06-25 | 2015-06-23 | 21.860 | 0 | -3,253 | ||
| 2015-06-24 | 2015-06-22 | 23.059 | 3,253 | +3,253 | 0.00% | 75,010 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy