History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 18,000 | +0 | 0.00% | 174,060 |
| 2025-10-13 | 2025-10-09 | 9.680 | 18,000 | +0 | 0.00% | 174,240 |
| 2025-10-10 | 2025-10-08 | 9.690 | 18,000 | +0 | 0.00% | 174,420 |
| 2025-10-09 | 2025-10-06 | 9.690 | 18,000 | +0 | 0.00% | 174,420 |
| 2025-10-08 | 2025-10-03 | 9.740 | 18,000 | +0 | 0.00% | 175,320 |
| 2025-10-06 | 2025-10-02 | 9.790 | 18,000 | +0 | 0.00% | 176,220 |
| 2025-10-03 | 2025-09-30 | 9.800 | 18,000 | +0 | 0.00% | 176,400 |
| 2025-10-02 | 2025-09-29 | 9.830 | 18,000 | +0 | 0.00% | 176,940 |
| 2025-09-30 | 2025-09-26 | 9.750 | 18,000 | +0 | 0.00% | 175,500 |
| 2025-09-29 | 2025-09-25 | 9.760 | 18,000 | +0 | 0.00% | 175,680 |
| 2025-09-26 | 2025-09-24 | 9.850 | 18,000 | +0 | 0.00% | 177,300 |
| 2025-09-25 | 2025-09-23 | 10.335 | 18,000 | +0 | 0.00% | 186,036 |
| 2025-09-24 | 2025-09-22 | 10.387 | 18,000 | +410 | 0.00% | 186,957 |
| 2025-09-23 | 2025-09-19 | 10.346 | 17,590 | +0 | 0.00% | 181,979 |
| 2025-09-22 | 2025-09-18 | 10.243 | 17,590 | +0 | 0.00% | 180,179 |
| 2025-09-19 | 2025-09-17 | 10.305 | 17,590 | +0 | 0.00% | 181,259 |
| 2025-09-18 | 2025-09-16 | 10.253 | 17,590 | +0 | 0.00% | 180,359 |
| 2025-09-17 | 2025-09-15 | 10.294 | 17,590 | +0 | 0.00% | 181,079 |
| 2025-09-16 | 2025-09-12 | 10.305 | 17,590 | +0 | 0.00% | 181,259 |
| 2025-09-15 | 2025-09-11 | 10.284 | 17,590 | +0 | 0.00% | 180,899 |
| 2025-09-12 | 2025-09-10 | 10.233 | 17,590 | +0 | 0.00% | 179,999 |
| 2025-09-11 | 2025-09-09 | 10.202 | 17,590 | +0 | 0.00% | 179,459 |
| 2025-09-10 | 2025-09-08 | 10.202 | 17,590 | +0 | 0.00% | 179,459 |
| 2025-09-09 | 2025-09-05 | 10.223 | 17,590 | +0 | 0.00% | 179,819 |
| 2025-09-08 | 2025-09-04 | 10.172 | 17,590 | +0 | 0.00% | 178,919 |
| 2025-09-05 | 2025-09-03 | 10.172 | 17,590 | +0 | 0.00% | 178,919 |
| 2025-09-04 | 2025-09-02 | 10.253 | 17,590 | +0 | 0.00% | 180,359 |
| 2025-09-03 | 2025-09-01 | 10.182 | 17,590 | +0 | 0.00% | 179,099 |
| 2025-09-02 | 2025-08-29 | 10.182 | 17,590 | +0 | 0.00% | 179,099 |
| 2025-09-01 | 2025-08-28 | 10.213 | 17,590 | +0 | 0.00% | 179,639 |
| 2025-08-29 | 2025-08-27 | 10.253 | 17,590 | +0 | 0.00% | 180,359 |
| 2025-08-28 | 2025-08-26 | 10.233 | 17,590 | +0 | 0.00% | 179,999 |
| 2025-08-27 | 2025-08-25 | 10.233 | 17,590 | +0 | 0.00% | 179,999 |
| 2025-08-26 | 2025-08-22 | 10.141 | 17,590 | +0 | 0.00% | 178,379 |
| 2025-08-25 | 2025-08-21 | 10.110 | 17,590 | +0 | 0.00% | 177,839 |
| 2025-08-22 | 2025-08-20 | 10.110 | 17,590 | +0 | 0.00% | 177,839 |
| 2025-08-21 | 2025-08-19 | 10.151 | 17,590 | +0 | 0.00% | 178,559 |
| 2025-08-20 | 2025-08-18 | 10.172 | 17,590 | +0 | 0.00% | 178,919 |
| 2025-08-19 | 2025-08-15 | 10.151 | 17,590 | +0 | 0.00% | 178,559 |
| 2025-08-18 | 2025-08-14 | 10.131 | 17,590 | +0 | 0.00% | 178,199 |
| 2025-08-15 | 2025-08-13 | 10.151 | 17,590 | +0 | 0.00% | 178,559 |
| 2025-08-14 | 2025-08-12 | 10.172 | 17,590 | +0 | 0.00% | 178,919 |
| 2025-08-13 | 2025-08-11 | 10.182 | 17,590 | +0 | 0.00% | 179,099 |
| 2025-08-12 | 2025-08-08 | 10.161 | 17,590 | +0 | 0.00% | 178,739 |
| 2025-08-11 | 2025-08-07 | 10.141 | 17,590 | +0 | 0.00% | 178,379 |
| 2025-08-08 | 2025-08-06 | 10.131 | 17,590 | +0 | 0.00% | 178,199 |
| 2025-08-07 | 2025-08-05 | 10.080 | 17,590 | +0 | 0.00% | 177,299 |
| 2025-08-06 | 2025-08-04 | 10.120 | 17,590 | +0 | 0.00% | 178,019 |
| 2025-08-05 | 2025-08-01 | 10.161 | 17,590 | +0 | 0.00% | 178,739 |
| 2025-08-04 | 2025-07-31 | 10.141 | 17,590 | +0 | 0.00% | 178,379 |
| 2025-08-01 | 2025-07-30 | 10.182 | 17,590 | +0 | 0.00% | 179,099 |
| 2025-07-31 | 2025-07-29 | 10.131 | 17,590 | +0 | 0.00% | 178,199 |
| 2025-07-30 | 2025-07-28 | 10.131 | 17,590 | +0 | 0.00% | 178,199 |
| 2025-07-29 | 2025-07-25 | 10.131 | 17,590 | +0 | 0.00% | 178,199 |
| 2025-07-28 | 2025-07-24 | 10.100 | 17,590 | +0 | 0.00% | 177,659 |
| 2025-07-25 | 2025-07-23 | 10.151 | 17,590 | +0 | 0.00% | 178,559 |
| 2025-07-24 | 2025-07-22 | 10.120 | 17,590 | +0 | 0.00% | 178,019 |
| 2025-07-23 | 2025-07-21 | 10.059 | 17,590 | +0 | 0.00% | 176,939 |
| 2025-07-22 | 2025-07-18 | 10.039 | 17,590 | +0 | 0.00% | 176,579 |
| 2025-07-21 | 2025-07-17 | 10.141 | 17,590 | +0 | 0.00% | 178,379 |
| 2025-07-18 | 2025-07-16 | 10.110 | 17,590 | +0 | 0.00% | 177,839 |
| 2025-07-17 | 2025-07-15 | 10.008 | 17,590 | +0 | 0.00% | 176,039 |
| 2025-07-16 | 2025-07-14 | 10.008 | 17,590 | +0 | 0.00% | 176,039 |
| 2025-07-15 | 2025-07-11 | 10.059 | 17,590 | +0 | 0.00% | 176,939 |
| 2025-07-14 | 2025-07-10 | 10.049 | 17,590 | +0 | 0.00% | 176,759 |
| 2025-07-11 | 2025-07-09 | 10.080 | 17,590 | +0 | 0.00% | 177,299 |
| 2025-07-10 | 2025-07-08 | 9.824 | 17,590 | +0 | 0.00% | 172,799 |
| 2025-07-09 | 2025-07-07 | 9.752 | 17,590 | +0 | 0.00% | 171,539 |
| 2025-07-08 | 2025-07-04 | 9.732 | 17,590 | +0 | 0.00% | 171,179 |
| 2025-07-07 | 2025-07-03 | 9.732 | 17,590 | +0 | 0.00% | 171,179 |
| 2025-07-04 | 2025-07-02 | 9.660 | 17,590 | +0 | 0.00% | 169,919 |
| 2025-07-03 | 2025-06-30 | 9.742 | 17,590 | +0 | 0.00% | 171,359 |
| 2025-07-02 | 2025-06-27 | 9.752 | 17,590 | +0 | 0.00% | 171,539 |
| 2025-06-30 | 2025-06-26 | 9.742 | 17,590 | +0 | 0.00% | 171,359 |
| 2025-06-27 | 2025-06-25 | 9.670 | 17,590 | +0 | 0.00% | 170,099 |
| 2025-06-26 | 2025-06-24 | 9.670 | 17,590 | +0 | 0.00% | 170,099 |
| 2025-06-25 | 2025-06-23 | 9.599 | 17,590 | +0 | 0.00% | 168,839 |
| 2025-06-24 | 2025-06-20 | 9.599 | 17,590 | +0 | 0.00% | 168,839 |
| 2025-06-23 | 2025-06-19 | 9.711 | 17,590 | +0 | 0.00% | 170,819 |
| 2025-06-20 | 2025-06-18 | 9.732 | 17,590 | +0 | 0.00% | 171,179 |
| 2025-06-19 | 2025-06-17 | 9.762 | 17,590 | +0 | 0.00% | 171,719 |
| 2025-06-18 | 2025-06-16 | 9.711 | 17,590 | +0 | 0.00% | 170,819 |
| 2025-06-17 | 2025-06-13 | 9.742 | 17,590 | +0 | 0.00% | 171,359 |
| 2025-06-16 | 2025-06-12 | 9.752 | 17,590 | +0 | 0.00% | 171,539 |
| 2025-06-13 | 2025-06-11 | 9.803 | 17,590 | +0 | 0.00% | 172,439 |
| 2025-06-12 | 2025-06-10 | 9.762 | 17,590 | +0 | 0.00% | 171,719 |
| 2025-06-11 | 2025-06-09 | 9.885 | 17,590 | +0 | 0.00% | 173,879 |
| 2025-06-10 | 2025-06-06 | 10.498 | 17,590 | +0 | 0.00% | 184,667 |
| 2025-06-09 | 2025-06-05 | 10.393 | 17,590 | +530 | 0.00% | 182,811 |
| 2025-06-06 | 2025-06-04 | 10.498 | 17,060 | +0 | 0.00% | 179,103 |
| 2025-06-05 | 2025-06-03 | 10.403 | 17,060 | +0 | 0.00% | 177,483 |
| 2025-06-04 | 2025-06-02 | 10.351 | 17,060 | +0 | 0.00% | 176,583 |
| 2025-06-03 | 2025-05-30 | 10.287 | 17,060 | +0 | 0.00% | 175,503 |
| 2025-06-02 | 2025-05-29 | 10.235 | 17,060 | +0 | 0.00% | 174,603 |
| 2025-05-30 | 2025-05-28 | 10.235 | 17,060 | +0 | 0.00% | 174,603 |
| 2025-05-29 | 2025-05-27 | 10.203 | 17,060 | +0 | 0.00% | 174,063 |
| 2025-05-28 | 2025-05-26 | 10.235 | 17,060 | +0 | 0.00% | 174,603 |
| 2025-05-27 | 2025-05-23 | 10.182 | 17,060 | +0 | 0.00% | 173,703 |
| 2025-05-26 | 2025-05-22 | 10.150 | 17,060 | +0 | 0.00% | 173,163 |
| 2025-05-23 | 2025-05-21 | 10.214 | 17,060 | +0 | 0.00% | 174,243 |
| 2025-05-22 | 2025-05-20 | 10.266 | 17,060 | +0 | 0.00% | 175,143 |
| 2025-05-21 | 2025-05-19 | 10.488 | 17,060 | +0 | 0.00% | 178,923 |
| 2025-05-20 | 2025-05-16 | 10.298 | 17,060 | +0 | 0.00% | 175,683 |
| 2025-05-19 | 2025-05-15 | 10.446 | 17,060 | +0 | 0.00% | 178,203 |
| 2025-05-16 | 2025-05-14 | 10.446 | 17,060 | +0 | 0.00% | 178,203 |
| 2025-05-15 | 2025-05-13 | 10.298 | 17,060 | +0 | 0.00% | 175,683 |
| 2025-05-14 | 2025-05-12 | 10.446 | 17,060 | +0 | 0.00% | 178,203 |
| 2025-05-13 | 2025-05-09 | 10.382 | 17,060 | +0 | 0.00% | 177,123 |
| 2025-05-12 | 2025-05-08 | 10.636 | 17,060 | +0 | 0.00% | 181,443 |
| 2025-05-09 | 2025-05-07 | 10.245 | 17,060 | +0 | 0.00% | 174,783 |
| 2025-05-08 | 2025-05-06 | 9.992 | 17,060 | +0 | 0.00% | 170,463 |
| 2025-05-07 | 2025-05-02 | 9.675 | 17,060 | +0 | 0.00% | 165,062 |
| 2025-05-06 | 2025-04-30 | 9.570 | 17,060 | +0 | 0.00% | 163,262 |
| 2025-05-02 | 2025-04-29 | 9.549 | 17,060 | +0 | 0.00% | 162,902 |
| 2025-04-30 | 2025-04-28 | 9.580 | 17,060 | +0 | 0.00% | 163,442 |
| 2025-04-29 | 2025-04-25 | 9.633 | 17,060 | +0 | 0.00% | 164,342 |
| 2025-04-28 | 2025-04-24 | 9.602 | 17,060 | +0 | 0.00% | 163,802 |
| 2025-04-25 | 2025-04-23 | 9.296 | 17,060 | +0 | 0.00% | 158,582 |
| 2025-04-24 | 2025-04-22 | 9.264 | 17,060 | +0 | 0.00% | 158,042 |
| 2025-04-23 | 2025-04-17 | 9.243 | 17,060 | +0 | 0.00% | 157,682 |
| 2025-04-22 | 2025-04-16 | 9.180 | 17,060 | +0 | 0.00% | 156,602 |
| 2025-04-17 | 2025-04-15 | 9.285 | 17,060 | +0 | 0.00% | 158,402 |
| 2025-04-16 | 2025-04-14 | 9.285 | 17,060 | +0 | 0.00% | 158,402 |
| 2025-04-15 | 2025-04-11 | 9.063 | 17,060 | +0 | 0.00% | 154,622 |
| 2025-04-14 | 2025-04-10 | 9.106 | 17,060 | +0 | 0.00% | 155,342 |
| 2025-04-11 | 2025-04-09 | 8.990 | 17,060 | +0 | 0.00% | 153,362 |
| 2025-04-10 | 2025-04-08 | 9.011 | 17,060 | +0 | 0.00% | 153,722 |
| 2025-04-09 | 2025-04-07 | 9.074 | 17,060 | +0 | 0.00% | 154,802 |
| 2025-04-08 | 2025-04-03 | 9.654 | 17,060 | -4,739 | 0.00% | 164,702 |
| 2024-09-25 | 2024-09-23 | 10.440 | 21,799 | +517 | 0.00% | 227,581 |
| 2024-06-18 | 2024-06-14 | 10.375 | 21,282 | +926 | 0.00% | 220,803 |
| 2024-06-11 | 2024-06-06 | 11.294 | 20,356 | +603 | 0.00% | 229,891 |
| 2024-05-17 | 2024-05-14 | 11.249 | 19,753 | +4,489 | 0.00% | 222,201 |
| 2024-04-18 | 2024-04-16 | 11.004 | 15,264 | +1,796 | 0.00% | 167,964 |
| 2024-02-27 | 2024-02-23 | 11.383 | 13,468 | -898 | 0.00% | 153,301 |
| 2024-02-23 | 2024-02-21 | 11.316 | 14,366 | -898 | 0.00% | 162,562 |
| 2023-12-27 | 2023-12-21 | 12.095 | 15,264 | -1,795 | 0.00% | 184,624 |
| 2023-12-12 | 2023-12-08 | 11.316 | 17,059 | +897 | 0.00% | 193,036 |
| 2023-12-08 | 2023-12-06 | 11.360 | 16,162 | +898 | 0.00% | 183,606 |
| 2023-09-25 | 2023-09-21 | 12.245 | 15,264 | +325 | 0.00% | 186,905 |
| 2023-06-13 | 2023-06-09 | 13.425 | 14,939 | +879 | 0.00% | 200,563 |
| 2023-06-12 | 2023-06-08 | 13.425 | 14,060 | +355 | 0.00% | 188,762 |
| 2023-05-11 | 2023-05-09 | 13.706 | 13,705 | -1,713 | 0.00% | 187,836 |
| 2023-03-29 | 2023-03-27 | 13.566 | 15,418 | -3,427 | 0.00% | 209,154 |
| 2023-03-21 | 2023-03-17 | 13.776 | 18,845 | -3,426 | 0.00% | 259,603 |
| 2023-03-07 | 2023-03-03 | 13.986 | 22,271 | +856 | 0.00% | 311,479 |
| 2023-02-23 | 2023-02-21 | 13.892 | 21,415 | +857 | 0.00% | 297,507 |
| 2023-02-20 | 2023-02-16 | 13.916 | 20,558 | -857 | 0.00% | 286,081 |
| 2023-01-26 | 2023-01-19 | 14.500 | 21,415 | +857 | 0.00% | 310,507 |
| 2023-01-13 | 2023-01-11 | 14.570 | 20,558 | +5,140 | 0.00% | 299,521 |
| 2023-01-12 | 2023-01-10 | 14.196 | 15,418 | +2,569 | 0.00% | 218,874 |
| 2022-12-22 | 2022-12-20 | 13.962 | 12,849 | -856 | 0.00% | 179,404 |
| 2022-12-13 | 2022-12-09 | 13.822 | 13,705 | -1,713 | 0.00% | 189,436 |
| 2022-12-09 | 2022-12-07 | 13.192 | 15,418 | +856 | 0.00% | 203,394 |
| 2022-11-24 | 2022-11-22 | 12.585 | 14,562 | -856 | 0.00% | 183,262 |
| 2022-11-18 | 2022-11-16 | 12.608 | 15,418 | +856 | 0.00% | 194,394 |
| 2022-09-23 | 2022-09-21 | 15.238 | 14,562 | +237 | 0.00% | 221,894 |
| 2022-07-15 | 2022-07-13 | 16.164 | 14,325 | +1,685 | 0.00% | 231,543 |
| 2022-06-15 | 2022-06-13 | 17.208 | 12,640 | +1,686 | 0.00% | 217,508 |
| 2022-06-13 | 2022-06-09 | 17.065 | 10,954 | +842 | 0.00% | 186,935 |
| 2022-06-09 | 2022-06-07 | 17.880 | 10,112 | +179 | 0.00% | 180,804 |
| 2022-06-08 | 2022-06-06 | 17.735 | 9,933 | +828 | 0.00% | 176,164 |
| 2022-05-19 | 2022-05-17 | 15.416 | 9,105 | -8,277 | 0.00% | 140,359 |
| 2022-03-17 | 2022-03-15 | 14.207 | 17,382 | +2,483 | 0.00% | 246,955 |
| 2022-03-14 | 2022-03-10 | 15.029 | 14,899 | +828 | 0.00% | 223,917 |
| 2022-03-09 | 2022-03-07 | 15.174 | 14,071 | +4,966 | 0.00% | 213,513 |
| 2021-10-12 | 2021-10-08 | 15.826 | 9,105 | -1,656 | 0.00% | 144,099 |
| 2021-10-11 | 2021-10-07 | 16.044 | 10,761 | -827 | 0.00% | 172,648 |
| 2021-10-08 | 2021-10-06 | 15.633 | 11,588 | +827 | 0.00% | 181,156 |
| 2021-10-04 | 2021-09-29 | 15.706 | 10,761 | +1,656 | 0.00% | 169,008 |
| 2021-09-23 | 2021-09-20 | 15.877 | 9,105 | +140 | 0.00% | 144,563 |
| 2021-09-15 | 2021-09-13 | 16.982 | 8,965 | -1,630 | 0.00% | 152,240 |
| 2021-06-09 | 2021-06-07 | 19.857 | 10,595 | +185 | 0.00% | 210,382 |
| 2021-04-20 | 2021-04-16 | 19.157 | 10,410 | -800 | 0.00% | 199,428 |
| 2021-02-26 | 2021-02-24 | 18.083 | 11,210 | +800 | 0.00% | 202,715 |
| 2021-02-16 | 2021-02-09 | 17.734 | 10,410 | -800 | 0.00% | 184,608 |
| 2021-02-10 | 2021-02-08 | 17.834 | 11,210 | +800 | 0.00% | 199,915 |
| 2021-01-27 | 2021-01-25 | 17.734 | 10,410 | -800 | 0.00% | 184,608 |
| 2021-01-18 | 2021-01-14 | 19.807 | 11,210 | +800 | 0.00% | 222,034 |
| 2020-11-24 | 2020-11-20 | 16.235 | 10,410 | +1,602 | 0.00% | 169,007 |
| 2020-09-23 | 2020-09-21 | 17.116 | 8,808 | +145 | 0.00% | 150,761 |
| 2020-09-14 | 2020-09-10 | 17.523 | 8,663 | -1,575 | 0.00% | 151,799 |
| 2020-09-09 | 2020-09-07 | 16.710 | 10,238 | +1,575 | 0.00% | 171,078 |
| 2020-06-16 | 2020-06-12 | 18.366 | 8,663 | +218 | 0.00% | 159,106 |
| 2020-03-20 | 2020-03-18 | 15.813 | 8,445 | -1,535 | 0.00% | 133,542 |
| 2019-11-06 | 2019-11-04 | 19.851 | 9,980 | +1,535 | 0.00% | 198,114 |
| 2019-09-23 | 2019-09-19 | 19.438 | 8,445 | +138 | 0.00% | 164,155 |
| 2019-06-06 | 2019-06-04 | 22.083 | 8,307 | +188 | 0.00% | 183,446 |
| 2018-09-26 | 2018-09-21 | 20.572 | 8,119 | +131 | 0.00% | 167,025 |
| 2018-06-12 | 2018-06-08 | 22.534 | 7,988 | +177 | 0.00% | 179,999 |
| 2018-01-31 | 2018-01-29 | 23.689 | 7,811 | -2,130 | 0.00% | 185,031 |
| 2018-01-25 | 2018-01-23 | 23.266 | 9,941 | +2,130 | 0.00% | 231,288 |
| 2017-09-27 | 2017-09-25 | 24.834 | 7,811 | +104 | 0.00% | 193,976 |
| 2017-09-22 | 2017-09-20 | 25.062 | 7,707 | -7,007 | 0.00% | 193,153 |
| 2017-08-24 | 2017-08-21 | 25.005 | 14,714 | -1,401 | 0.00% | 367,923 |
| 2017-07-21 | 2017-07-19 | 25.576 | 16,115 | +7,006 | 0.00% | 412,155 |
| 2017-07-19 | 2017-07-17 | 25.776 | 9,109 | +701 | 0.00% | 234,790 |
| 2017-06-05 | 2017-06-01 | 24.607 | 8,408 | +166 | 0.00% | 206,896 |
| 2017-03-30 | 2017-03-28 | 24.869 | 8,242 | -7,554 | 0.00% | 204,971 |
| 2017-03-13 | 2017-03-09 | 23.268 | 15,796 | +687 | 0.00% | 367,533 |
| 2017-03-02 | 2017-02-28 | 23.268 | 15,109 | +686 | 0.00% | 351,549 |
| 2017-02-17 | 2017-02-15 | 23.326 | 14,423 | +6,181 | 0.00% | 336,427 |
| 2016-09-28 | 2016-09-26 | 21.669 | 8,242 | +113 | 0.00% | 178,600 |
| 2016-06-13 | 2016-06-08 | 21.182 | 8,129 | +198 | 0.00% | 172,185 |
| 2015-09-25 | 2015-09-23 | 19.216 | 7,931 | +125 | 0.00% | 152,400 |
| 2015-06-18 | 2015-06-16 | 20.138 | 7,806 | -1,301 | 0.00% | 157,198 |
| 2015-06-12 | 2015-06-10 | 19.840 | 9,107 | +216 | 0.00% | 180,687 |
| 2015-06-08 | 2015-06-04 | 20.943 | 8,891 | +1,270 | 0.00% | 186,201 |
| 2014-09-26 | 2014-09-24 | 16.208 | 7,621 | +128 | 0.00% | 123,518 |
| 2014-06-16 | 2014-06-12 | 16.381 | 7,493 | +204 | 0.00% | 122,744 |
| 2014-01-03 | 2013-12-31 | 16.282 | 7,289 | -607 | 0.00% | 118,682 |
| 2013-10-02 | 2013-09-27 | 16.694 | 7,896 | +6,074 | 0.00% | 131,816 |
| 2013-09-24 | 2013-09-19 | 17.506 | 1,822 | +29 | 0.00% | 31,896 |
| 2013-06-11 | 2013-06-07 | 18.037 | 1,793 | +43 | 0.00% | 32,341 |
| 2013-02-18 | 2013-02-14 | 19.855 | 1,750 | -9,915 | 0.00% | 34,746 |
| 2013-01-31 | 2013-01-29 | 18.758 | 11,665 | +9,915 | 0.00% | 218,806 |
| 2012-12-18 | 2012-12-14 | 17.386 | 1,750 | +1,750 | 0.00% | 30,425 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy