History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2025-10-13 | 2025-10-09 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2025-10-10 | 2025-10-08 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-10-09 | 2025-10-06 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-10-08 | 2025-10-03 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2025-10-06 | 2025-10-02 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2025-10-03 | 2025-09-30 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-09-30 | 2025-09-26 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-09-26 | 2025-09-24 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-09-25 | 2025-09-23 | 10.335 | 2,000 | +0 | 0.00% | 20,671 |
| 2025-09-24 | 2025-09-22 | 10.387 | 2,000 | +46 | 0.00% | 20,773 |
| 2025-09-23 | 2025-09-19 | 10.346 | 1,954 | +0 | 0.00% | 20,215 |
| 2025-09-22 | 2025-09-18 | 10.243 | 1,954 | +0 | 0.00% | 20,015 |
| 2025-09-19 | 2025-09-17 | 10.305 | 1,954 | +0 | 0.00% | 20,135 |
| 2025-09-18 | 2025-09-16 | 10.253 | 1,954 | +0 | 0.00% | 20,035 |
| 2025-09-17 | 2025-09-15 | 10.294 | 1,954 | +0 | 0.00% | 20,115 |
| 2025-09-16 | 2025-09-12 | 10.305 | 1,954 | +0 | 0.00% | 20,135 |
| 2025-09-15 | 2025-09-11 | 10.284 | 1,954 | +0 | 0.00% | 20,095 |
| 2025-09-12 | 2025-09-10 | 10.233 | 1,954 | +0 | 0.00% | 19,995 |
| 2025-09-11 | 2025-09-09 | 10.202 | 1,954 | +0 | 0.00% | 19,935 |
| 2025-09-10 | 2025-09-08 | 10.202 | 1,954 | +0 | 0.00% | 19,935 |
| 2025-09-09 | 2025-09-05 | 10.223 | 1,954 | +0 | 0.00% | 19,975 |
| 2025-09-08 | 2025-09-04 | 10.172 | 1,954 | +0 | 0.00% | 19,875 |
| 2025-09-05 | 2025-09-03 | 10.172 | 1,954 | +0 | 0.00% | 19,875 |
| 2025-09-04 | 2025-09-02 | 10.253 | 1,954 | +0 | 0.00% | 20,035 |
| 2025-09-03 | 2025-09-01 | 10.182 | 1,954 | +0 | 0.00% | 19,895 |
| 2025-09-02 | 2025-08-29 | 10.182 | 1,954 | +0 | 0.00% | 19,895 |
| 2025-09-01 | 2025-08-28 | 10.213 | 1,954 | +0 | 0.00% | 19,955 |
| 2025-08-29 | 2025-08-27 | 10.253 | 1,954 | +0 | 0.00% | 20,035 |
| 2025-08-28 | 2025-08-26 | 10.233 | 1,954 | +0 | 0.00% | 19,995 |
| 2025-08-27 | 2025-08-25 | 10.233 | 1,954 | +0 | 0.00% | 19,995 |
| 2025-08-26 | 2025-08-22 | 10.141 | 1,954 | +0 | 0.00% | 19,815 |
| 2025-08-25 | 2025-08-21 | 10.110 | 1,954 | +0 | 0.00% | 19,755 |
| 2025-08-22 | 2025-08-20 | 10.110 | 1,954 | +0 | 0.00% | 19,755 |
| 2025-08-21 | 2025-08-19 | 10.151 | 1,954 | +0 | 0.00% | 19,835 |
| 2025-08-20 | 2025-08-18 | 10.172 | 1,954 | +0 | 0.00% | 19,875 |
| 2025-08-19 | 2025-08-15 | 10.151 | 1,954 | +0 | 0.00% | 19,835 |
| 2025-08-18 | 2025-08-14 | 10.131 | 1,954 | +0 | 0.00% | 19,795 |
| 2025-08-15 | 2025-08-13 | 10.151 | 1,954 | +0 | 0.00% | 19,835 |
| 2025-08-14 | 2025-08-12 | 10.172 | 1,954 | +0 | 0.00% | 19,875 |
| 2025-08-13 | 2025-08-11 | 10.182 | 1,954 | +0 | 0.00% | 19,895 |
| 2025-08-12 | 2025-08-08 | 10.161 | 1,954 | +0 | 0.00% | 19,855 |
| 2025-08-11 | 2025-08-07 | 10.141 | 1,954 | +0 | 0.00% | 19,815 |
| 2025-08-08 | 2025-08-06 | 10.131 | 1,954 | +0 | 0.00% | 19,795 |
| 2025-08-07 | 2025-08-05 | 10.080 | 1,954 | +0 | 0.00% | 19,695 |
| 2025-08-06 | 2025-08-04 | 10.120 | 1,954 | +0 | 0.00% | 19,775 |
| 2025-08-05 | 2025-08-01 | 10.161 | 1,954 | +0 | 0.00% | 19,855 |
| 2025-08-04 | 2025-07-31 | 10.141 | 1,954 | +0 | 0.00% | 19,815 |
| 2025-08-01 | 2025-07-30 | 10.182 | 1,954 | +0 | 0.00% | 19,895 |
| 2025-07-31 | 2025-07-29 | 10.131 | 1,954 | +0 | 0.00% | 19,795 |
| 2025-07-30 | 2025-07-28 | 10.131 | 1,954 | +0 | 0.00% | 19,795 |
| 2025-07-29 | 2025-07-25 | 10.131 | 1,954 | +0 | 0.00% | 19,795 |
| 2025-07-28 | 2025-07-24 | 10.100 | 1,954 | +0 | 0.00% | 19,735 |
| 2025-07-25 | 2025-07-23 | 10.151 | 1,954 | +0 | 0.00% | 19,835 |
| 2025-07-24 | 2025-07-22 | 10.120 | 1,954 | +0 | 0.00% | 19,775 |
| 2025-07-23 | 2025-07-21 | 10.059 | 1,954 | +0 | 0.00% | 19,655 |
| 2025-07-22 | 2025-07-18 | 10.039 | 1,954 | +0 | 0.00% | 19,615 |
| 2025-07-21 | 2025-07-17 | 10.141 | 1,954 | +0 | 0.00% | 19,815 |
| 2025-07-18 | 2025-07-16 | 10.110 | 1,954 | +0 | 0.00% | 19,755 |
| 2025-07-17 | 2025-07-15 | 10.008 | 1,954 | +0 | 0.00% | 19,555 |
| 2025-07-16 | 2025-07-14 | 10.008 | 1,954 | +0 | 0.00% | 19,555 |
| 2025-07-15 | 2025-07-11 | 10.059 | 1,954 | +0 | 0.00% | 19,655 |
| 2025-07-14 | 2025-07-10 | 10.049 | 1,954 | +0 | 0.00% | 19,635 |
| 2025-07-11 | 2025-07-09 | 10.080 | 1,954 | +0 | 0.00% | 19,695 |
| 2025-07-10 | 2025-07-08 | 9.824 | 1,954 | +0 | 0.00% | 19,196 |
| 2025-07-09 | 2025-07-07 | 9.752 | 1,954 | +0 | 0.00% | 19,056 |
| 2025-07-08 | 2025-07-04 | 9.732 | 1,954 | +0 | 0.00% | 19,016 |
| 2025-07-07 | 2025-07-03 | 9.732 | 1,954 | +0 | 0.00% | 19,016 |
| 2025-07-04 | 2025-07-02 | 9.660 | 1,954 | +0 | 0.00% | 18,876 |
| 2025-07-03 | 2025-06-30 | 9.742 | 1,954 | +0 | 0.00% | 19,036 |
| 2025-07-02 | 2025-06-27 | 9.752 | 1,954 | +0 | 0.00% | 19,056 |
| 2025-06-30 | 2025-06-26 | 9.742 | 1,954 | +0 | 0.00% | 19,036 |
| 2025-06-27 | 2025-06-25 | 9.670 | 1,954 | +0 | 0.00% | 18,896 |
| 2025-06-26 | 2025-06-24 | 9.670 | 1,954 | +0 | 0.00% | 18,896 |
| 2025-06-25 | 2025-06-23 | 9.599 | 1,954 | +0 | 0.00% | 18,756 |
| 2025-06-24 | 2025-06-20 | 9.599 | 1,954 | +0 | 0.00% | 18,756 |
| 2025-06-23 | 2025-06-19 | 9.711 | 1,954 | +0 | 0.00% | 18,976 |
| 2025-06-20 | 2025-06-18 | 9.732 | 1,954 | +0 | 0.00% | 19,016 |
| 2025-06-19 | 2025-06-17 | 9.762 | 1,954 | +0 | 0.00% | 19,076 |
| 2025-06-18 | 2025-06-16 | 9.711 | 1,954 | +0 | 0.00% | 18,976 |
| 2025-06-17 | 2025-06-13 | 9.742 | 1,954 | +0 | 0.00% | 19,036 |
| 2025-06-16 | 2025-06-12 | 9.752 | 1,954 | +0 | 0.00% | 19,056 |
| 2025-06-13 | 2025-06-11 | 9.803 | 1,954 | +0 | 0.00% | 19,156 |
| 2025-06-12 | 2025-06-10 | 9.762 | 1,954 | +0 | 0.00% | 19,076 |
| 2025-06-11 | 2025-06-09 | 9.885 | 1,954 | +0 | 0.00% | 19,315 |
| 2025-06-10 | 2025-06-06 | 10.498 | 1,954 | +0 | 0.00% | 20,514 |
| 2025-06-09 | 2025-06-05 | 10.393 | 1,954 | +58 | 0.00% | 20,308 |
| 2025-06-06 | 2025-06-04 | 10.498 | 1,896 | +0 | 0.00% | 19,905 |
| 2025-06-05 | 2025-06-03 | 10.403 | 1,896 | +0 | 0.00% | 19,725 |
| 2025-06-04 | 2025-06-02 | 10.351 | 1,896 | +0 | 0.00% | 19,625 |
| 2025-06-03 | 2025-05-30 | 10.287 | 1,896 | +0 | 0.00% | 19,505 |
| 2025-06-02 | 2025-05-29 | 10.235 | 1,896 | +0 | 0.00% | 19,405 |
| 2025-05-30 | 2025-05-28 | 10.235 | 1,896 | +0 | 0.00% | 19,405 |
| 2025-05-29 | 2025-05-27 | 10.203 | 1,896 | +0 | 0.00% | 19,345 |
| 2025-05-28 | 2025-05-26 | 10.235 | 1,896 | +0 | 0.00% | 19,405 |
| 2025-05-27 | 2025-05-23 | 10.182 | 1,896 | +0 | 0.00% | 19,305 |
| 2025-05-26 | 2025-05-22 | 10.150 | 1,896 | +0 | 0.00% | 19,245 |
| 2025-05-23 | 2025-05-21 | 10.214 | 1,896 | +0 | 0.00% | 19,365 |
| 2025-05-22 | 2025-05-20 | 10.266 | 1,896 | +0 | 0.00% | 19,465 |
| 2025-05-21 | 2025-05-19 | 10.488 | 1,896 | +0 | 0.00% | 19,885 |
| 2025-05-20 | 2025-05-16 | 10.298 | 1,896 | +0 | 0.00% | 19,525 |
| 2025-05-19 | 2025-05-15 | 10.446 | 1,896 | +0 | 0.00% | 19,805 |
| 2025-05-16 | 2025-05-14 | 10.446 | 1,896 | +0 | 0.00% | 19,805 |
| 2025-05-15 | 2025-05-13 | 10.298 | 1,896 | +0 | 0.00% | 19,525 |
| 2025-05-14 | 2025-05-12 | 10.446 | 1,896 | +0 | 0.00% | 19,805 |
| 2025-05-13 | 2025-05-09 | 10.382 | 1,896 | +0 | 0.00% | 19,685 |
| 2025-05-12 | 2025-05-08 | 10.636 | 1,896 | +0 | 0.00% | 20,165 |
| 2025-05-09 | 2025-05-07 | 10.245 | 1,896 | +0 | 0.00% | 19,425 |
| 2025-05-08 | 2025-05-06 | 9.992 | 1,896 | +0 | 0.00% | 18,945 |
| 2025-05-07 | 2025-05-02 | 9.675 | 1,896 | +0 | 0.00% | 18,345 |
| 2025-05-06 | 2025-04-30 | 9.570 | 1,896 | +0 | 0.00% | 18,145 |
| 2025-05-02 | 2025-04-29 | 9.549 | 1,896 | +0 | 0.00% | 18,105 |
| 2025-04-30 | 2025-04-28 | 9.580 | 1,896 | +0 | 0.00% | 18,165 |
| 2025-04-29 | 2025-04-25 | 9.633 | 1,896 | +0 | 0.00% | 18,265 |
| 2025-04-28 | 2025-04-24 | 9.602 | 1,896 | +0 | 0.00% | 18,205 |
| 2025-04-25 | 2025-04-23 | 9.296 | 1,896 | +0 | 0.00% | 17,624 |
| 2025-04-24 | 2025-04-22 | 9.264 | 1,896 | +0 | 0.00% | 17,564 |
| 2025-04-23 | 2025-04-17 | 9.243 | 1,896 | +0 | 0.00% | 17,524 |
| 2025-04-22 | 2025-04-16 | 9.180 | 1,896 | +0 | 0.00% | 17,404 |
| 2025-04-17 | 2025-04-15 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-04-16 | 2025-04-14 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-04-15 | 2025-04-11 | 9.063 | 1,896 | +0 | 0.00% | 17,184 |
| 2025-04-14 | 2025-04-10 | 9.106 | 1,896 | +0 | 0.00% | 17,264 |
| 2025-04-11 | 2025-04-09 | 8.990 | 1,896 | +0 | 0.00% | 17,044 |
| 2025-04-10 | 2025-04-08 | 9.011 | 1,896 | +0 | 0.00% | 17,084 |
| 2025-04-09 | 2025-04-07 | 9.074 | 1,896 | +0 | 0.00% | 17,204 |
| 2025-04-08 | 2025-04-03 | 9.654 | 1,896 | +0 | 0.00% | 18,305 |
| 2025-04-07 | 2025-04-02 | 9.443 | 1,896 | +0 | 0.00% | 17,904 |
| 2025-04-03 | 2025-04-01 | 9.507 | 1,896 | +0 | 0.00% | 18,024 |
| 2025-04-02 | 2025-03-31 | 9.327 | 1,896 | +0 | 0.00% | 17,684 |
| 2025-04-01 | 2025-03-28 | 9.391 | 1,896 | +0 | 0.00% | 17,804 |
| 2025-03-31 | 2025-03-27 | 9.464 | 1,896 | +0 | 0.00% | 17,944 |
| 2025-03-28 | 2025-03-26 | 9.538 | 1,896 | +0 | 0.00% | 18,085 |
| 2025-03-27 | 2025-03-25 | 9.422 | 1,896 | +0 | 0.00% | 17,864 |
| 2025-03-26 | 2025-03-24 | 9.338 | 1,896 | +0 | 0.00% | 17,704 |
| 2025-03-25 | 2025-03-21 | 9.369 | 1,896 | +0 | 0.00% | 17,764 |
| 2025-03-24 | 2025-03-20 | 9.433 | 1,896 | +0 | 0.00% | 17,884 |
| 2025-03-21 | 2025-03-19 | 9.580 | 1,896 | +0 | 0.00% | 18,165 |
| 2025-03-20 | 2025-03-18 | 9.802 | 1,896 | +0 | 0.00% | 18,585 |
| 2025-03-19 | 2025-03-17 | 9.443 | 1,896 | +0 | 0.00% | 17,904 |
| 2025-03-18 | 2025-03-14 | 9.369 | 1,896 | +0 | 0.00% | 17,764 |
| 2025-03-17 | 2025-03-13 | 9.296 | 1,896 | +0 | 0.00% | 17,624 |
| 2025-03-14 | 2025-03-12 | 9.243 | 1,896 | +0 | 0.00% | 17,524 |
| 2025-03-13 | 2025-03-11 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-03-12 | 2025-03-10 | 9.348 | 1,896 | +0 | 0.00% | 17,724 |
| 2025-03-11 | 2025-03-07 | 9.369 | 1,896 | +0 | 0.00% | 17,764 |
| 2025-03-10 | 2025-03-06 | 9.359 | 1,896 | +0 | 0.00% | 17,744 |
| 2025-03-07 | 2025-03-05 | 9.496 | 1,896 | +0 | 0.00% | 18,004 |
| 2025-03-06 | 2025-03-04 | 9.412 | 1,896 | +0 | 0.00% | 17,844 |
| 2025-03-05 | 2025-03-03 | 9.433 | 1,896 | +0 | 0.00% | 17,884 |
| 2025-03-04 | 2025-02-28 | 9.317 | 1,896 | +0 | 0.00% | 17,664 |
| 2025-03-03 | 2025-02-27 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-02-28 | 2025-02-26 | 9.106 | 1,896 | +0 | 0.00% | 17,264 |
| 2025-02-27 | 2025-02-25 | 9.085 | 1,896 | +0 | 0.00% | 17,224 |
| 2025-02-26 | 2025-02-24 | 9.116 | 1,896 | +0 | 0.00% | 17,284 |
| 2025-02-25 | 2025-02-21 | 9.106 | 1,896 | +0 | 0.00% | 17,264 |
| 2025-02-24 | 2025-02-20 | 9.074 | 1,896 | +0 | 0.00% | 17,204 |
| 2025-02-21 | 2025-02-19 | 9.116 | 1,896 | +0 | 0.00% | 17,284 |
| 2025-02-20 | 2025-02-18 | 9.085 | 1,896 | +0 | 0.00% | 17,224 |
| 2025-02-19 | 2025-02-17 | 9.116 | 1,896 | +0 | 0.00% | 17,284 |
| 2025-02-18 | 2025-02-14 | 9.296 | 1,896 | +0 | 0.00% | 17,624 |
| 2025-02-17 | 2025-02-13 | 9.391 | 1,896 | +0 | 0.00% | 17,804 |
| 2025-02-14 | 2025-02-12 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-02-13 | 2025-02-11 | 9.348 | 1,896 | +0 | 0.00% | 17,724 |
| 2025-02-12 | 2025-02-10 | 9.412 | 1,896 | +0 | 0.00% | 17,844 |
| 2025-02-11 | 2025-02-07 | 9.359 | 1,896 | +0 | 0.00% | 17,744 |
| 2025-02-10 | 2025-02-06 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-02-07 | 2025-02-05 | 9.253 | 1,896 | +0 | 0.00% | 17,544 |
| 2025-02-06 | 2025-02-04 | 9.253 | 1,896 | +0 | 0.00% | 17,544 |
| 2025-02-05 | 2025-02-03 | 9.253 | 1,896 | +0 | 0.00% | 17,544 |
| 2025-02-04 | 2025-01-28 | 9.274 | 1,896 | +0 | 0.00% | 17,584 |
| 2025-02-03 | 2025-01-24 | 9.243 | 1,896 | +0 | 0.00% | 17,524 |
| 2025-01-27 | 2025-01-23 | 9.285 | 1,896 | +0 | 0.00% | 17,604 |
| 2025-01-24 | 2025-01-22 | 9.401 | 1,896 | +0 | 0.00% | 17,824 |
| 2025-01-23 | 2025-01-21 | 9.401 | 1,896 | +0 | 0.00% | 17,824 |
| 2025-01-22 | 2025-01-20 | 9.401 | 1,896 | +0 | 0.00% | 17,824 |
| 2025-01-21 | 2025-01-17 | 9.391 | 1,896 | +0 | 0.00% | 17,804 |
| 2025-01-20 | 2025-01-16 | 9.496 | 1,896 | +0 | 0.00% | 18,004 |
| 2025-01-17 | 2025-01-15 | 9.623 | 1,896 | +0 | 0.00% | 18,245 |
| 2025-01-16 | 2025-01-14 | 9.507 | 1,896 | +0 | 0.00% | 18,024 |
| 2025-01-15 | 2025-01-13 | 9.496 | 1,896 | +0 | 0.00% | 18,004 |
| 2025-01-14 | 2025-01-10 | 9.538 | 1,896 | +0 | 0.00% | 18,085 |
| 2025-01-13 | 2025-01-09 | 9.538 | 1,896 | +0 | 0.00% | 18,085 |
| 2025-01-10 | 2025-01-08 | 9.549 | 1,896 | +0 | 0.00% | 18,105 |
| 2025-01-09 | 2025-01-07 | 9.559 | 1,896 | +0 | 0.00% | 18,125 |
| 2025-01-08 | 2025-01-06 | 9.602 | 1,896 | +0 | 0.00% | 18,205 |
| 2025-01-07 | 2025-01-03 | 9.570 | 1,896 | +0 | 0.00% | 18,145 |
| 2025-01-06 | 2025-01-02 | 9.570 | 1,896 | +0 | 0.00% | 18,145 |
| 2025-01-03 | 2024-12-31 | 9.612 | 1,896 | +0 | 0.00% | 18,225 |
| 2025-01-02 | 2024-12-27 | 9.591 | 1,896 | +0 | 0.00% | 18,185 |
| 2024-12-30 | 2024-12-24 | 9.665 | 1,896 | +0 | 0.00% | 18,325 |
| 2024-12-27 | 2024-12-20 | 9.602 | 1,896 | +0 | 0.00% | 18,205 |
| 2024-12-23 | 2024-12-19 | 9.612 | 1,896 | +0 | 0.00% | 18,225 |
| 2024-12-20 | 2024-12-18 | 9.633 | 1,896 | +0 | 0.00% | 18,265 |
| 2024-12-19 | 2024-12-17 | 9.602 | 1,896 | +0 | 0.00% | 18,205 |
| 2024-12-18 | 2024-12-16 | 9.654 | 1,896 | +0 | 0.00% | 18,305 |
| 2024-12-17 | 2024-12-13 | 9.686 | 1,896 | +0 | 0.00% | 18,365 |
| 2024-12-16 | 2024-12-12 | 9.686 | 1,896 | +0 | 0.00% | 18,365 |
| 2024-12-13 | 2024-12-11 | 9.623 | 1,896 | +0 | 0.00% | 18,245 |
| 2024-12-12 | 2024-12-10 | 9.623 | 1,896 | +0 | 0.00% | 18,245 |
| 2024-12-11 | 2024-12-09 | 9.602 | 1,896 | +0 | 0.00% | 18,205 |
| 2024-12-10 | 2024-12-06 | 9.612 | 1,896 | +0 | 0.00% | 18,225 |
| 2024-12-09 | 2024-12-05 | 9.749 | 1,896 | +0 | 0.00% | 18,485 |
| 2024-12-06 | 2024-12-04 | 9.697 | 1,896 | +0 | 0.00% | 18,385 |
| 2024-12-05 | 2024-12-03 | 9.686 | 1,896 | +0 | 0.00% | 18,365 |
| 2024-12-04 | 2024-12-02 | 9.644 | 1,896 | +0 | 0.00% | 18,285 |
| 2024-12-03 | 2024-11-29 | 9.686 | 1,896 | +0 | 0.00% | 18,365 |
| 2024-12-02 | 2024-11-28 | 9.644 | 1,896 | +0 | 0.00% | 18,285 |
| 2024-11-29 | 2024-11-27 | 9.686 | 1,896 | +0 | 0.00% | 18,365 |
| 2024-11-28 | 2024-11-26 | 9.654 | 1,896 | +0 | 0.00% | 18,305 |
| 2024-11-27 | 2024-11-25 | 9.654 | 1,896 | +0 | 0.00% | 18,305 |
| 2024-11-26 | 2024-11-22 | 9.633 | 1,896 | +0 | 0.00% | 18,265 |
| 2024-11-25 | 2024-11-21 | 9.760 | 1,896 | +0 | 0.00% | 18,505 |
| 2024-11-22 | 2024-11-20 | 9.718 | 1,896 | +0 | 0.00% | 18,425 |
| 2024-11-21 | 2024-11-19 | 9.739 | 1,896 | +0 | 0.00% | 18,465 |
| 2024-11-20 | 2024-11-18 | 9.728 | 1,896 | +0 | 0.00% | 18,445 |
| 2024-11-19 | 2024-11-15 | 9.739 | 1,896 | +0 | 0.00% | 18,465 |
| 2024-11-18 | 2024-11-14 | 9.728 | 1,896 | +0 | 0.00% | 18,445 |
| 2024-11-15 | 2024-11-13 | 9.718 | 1,896 | +0 | 0.00% | 18,425 |
| 2024-11-14 | 2024-11-12 | 9.770 | 1,896 | +0 | 0.00% | 18,525 |
| 2024-11-13 | 2024-11-11 | 9.897 | 1,896 | +0 | 0.00% | 18,765 |
| 2024-11-12 | 2024-11-08 | 9.813 | 1,896 | +0 | 0.00% | 18,605 |
| 2024-11-11 | 2024-11-07 | 9.908 | 1,896 | +0 | 0.00% | 18,785 |
| 2024-11-08 | 2024-11-06 | 9.971 | 1,896 | +0 | 0.00% | 18,905 |
| 2024-11-07 | 2024-11-05 | 9.791 | 1,896 | +0 | 0.00% | 18,565 |
| 2024-11-06 | 2024-11-04 | 9.834 | 1,896 | +0 | 0.00% | 18,645 |
| 2024-11-05 | 2024-11-01 | 9.802 | 1,896 | +0 | 0.00% | 18,585 |
| 2024-11-04 | 2024-10-31 | 9.834 | 1,896 | +0 | 0.00% | 18,645 |
| 2024-11-01 | 2024-10-30 | 9.802 | 1,896 | +0 | 0.00% | 18,585 |
| 2024-10-31 | 2024-10-29 | 9.823 | 1,896 | +0 | 0.00% | 18,625 |
| 2024-10-30 | 2024-10-28 | 9.844 | 1,896 | +0 | 0.00% | 18,665 |
| 2024-10-29 | 2024-10-25 | 9.844 | 1,896 | +0 | 0.00% | 18,665 |
| 2024-10-28 | 2024-10-24 | 9.855 | 1,896 | +0 | 0.00% | 18,685 |
| 2024-10-25 | 2024-10-23 | 9.918 | 1,896 | +0 | 0.00% | 18,805 |
| 2024-10-24 | 2024-10-22 | 9.844 | 1,896 | +0 | 0.00% | 18,665 |
| 2024-10-23 | 2024-10-21 | 9.897 | 1,896 | +0 | 0.00% | 18,765 |
| 2024-10-22 | 2024-10-18 | 9.897 | 1,896 | +0 | 0.00% | 18,765 |
| 2024-10-21 | 2024-10-17 | 9.855 | 1,896 | +0 | 0.00% | 18,685 |
| 2024-10-18 | 2024-10-16 | 9.865 | 1,896 | +0 | 0.00% | 18,705 |
| 2024-10-17 | 2024-10-15 | 9.844 | 1,896 | +0 | 0.00% | 18,665 |
| 2024-10-16 | 2024-10-14 | 9.897 | 1,896 | +0 | 0.00% | 18,765 |
| 2024-10-15 | 2024-10-10 | 9.971 | 1,896 | +0 | 0.00% | 18,905 |
| 2024-10-14 | 2024-10-09 | 9.886 | 1,896 | +0 | 0.00% | 18,745 |
| 2024-10-10 | 2024-10-08 | 10.108 | 1,896 | +0 | 0.00% | 19,165 |
| 2024-10-09 | 2024-10-07 | 10.351 | 1,896 | +0 | 0.00% | 19,625 |
| 2024-10-08 | 2024-10-04 | 10.214 | 1,896 | +0 | 0.00% | 19,365 |
| 2024-10-07 | 2024-10-03 | 10.235 | 1,896 | +0 | 0.00% | 19,405 |
| 2024-10-04 | 2024-10-02 | 10.287 | 1,896 | +0 | 0.00% | 19,505 |
| 2024-10-03 | 2024-09-30 | 10.024 | 1,896 | +0 | 0.00% | 19,005 |
| 2024-10-02 | 2024-09-27 | 10.024 | 1,896 | +0 | 0.00% | 19,005 |
| 2024-09-30 | 2024-09-26 | 10.171 | 1,896 | +0 | 0.00% | 19,285 |
| 2024-09-27 | 2024-09-25 | 10.087 | 1,896 | +0 | 0.00% | 19,125 |
| 2024-09-26 | 2024-09-24 | 10.483 | 1,896 | +0 | 0.00% | 19,876 |
| 2024-09-25 | 2024-09-23 | 10.440 | 1,896 | +45 | 0.00% | 19,794 |
| 2024-09-24 | 2024-09-20 | 10.462 | 1,851 | +0 | 0.00% | 19,364 |
| 2024-09-23 | 2024-09-19 | 10.364 | 1,851 | +0 | 0.00% | 19,184 |
| 2024-09-20 | 2024-09-17 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-09-19 | 2024-09-16 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-09-17 | 2024-09-13 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-09-16 | 2024-09-12 | 10.213 | 1,851 | +0 | 0.00% | 18,904 |
| 2024-09-13 | 2024-09-11 | 10.159 | 1,851 | +0 | 0.00% | 18,804 |
| 2024-09-12 | 2024-09-10 | 10.137 | 1,851 | +0 | 0.00% | 18,764 |
| 2024-09-11 | 2024-09-09 | 10.137 | 1,851 | +0 | 0.00% | 18,764 |
| 2024-09-10 | 2024-09-05 | 10.137 | 1,851 | +0 | 0.00% | 18,764 |
| 2024-09-09 | 2024-09-04 | 10.159 | 1,851 | +0 | 0.00% | 18,804 |
| 2024-09-05 | 2024-09-03 | 10.245 | 1,851 | +0 | 0.00% | 18,964 |
| 2024-09-04 | 2024-09-02 | 10.213 | 1,851 | +0 | 0.00% | 18,904 |
| 2024-09-03 | 2024-08-30 | 10.299 | 1,851 | +0 | 0.00% | 19,064 |
| 2024-09-02 | 2024-08-29 | 10.343 | 1,851 | +0 | 0.00% | 19,144 |
| 2024-08-30 | 2024-08-28 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-08-29 | 2024-08-27 | 10.375 | 1,851 | +0 | 0.00% | 19,204 |
| 2024-08-28 | 2024-08-26 | 10.310 | 1,851 | +0 | 0.00% | 19,084 |
| 2024-08-27 | 2024-08-23 | 10.310 | 1,851 | +0 | 0.00% | 19,084 |
| 2024-08-26 | 2024-08-22 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-08-23 | 2024-08-21 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-08-22 | 2024-08-20 | 10.343 | 1,851 | +0 | 0.00% | 19,144 |
| 2024-08-21 | 2024-08-19 | 10.310 | 1,851 | +0 | 0.00% | 19,084 |
| 2024-08-20 | 2024-08-16 | 10.170 | 1,851 | +0 | 0.00% | 18,824 |
| 2024-08-19 | 2024-08-15 | 10.051 | 1,851 | +0 | 0.00% | 18,604 |
| 2024-08-16 | 2024-08-14 | 10.029 | 1,851 | +0 | 0.00% | 18,564 |
| 2024-08-15 | 2024-08-13 | 9.964 | 1,851 | +0 | 0.00% | 18,444 |
| 2024-08-14 | 2024-08-12 | 9.878 | 1,851 | +0 | 0.00% | 18,284 |
| 2024-08-13 | 2024-08-09 | 10.008 | 1,851 | +0 | 0.00% | 18,524 |
| 2024-08-12 | 2024-08-08 | 9.824 | 1,851 | +0 | 0.00% | 18,184 |
| 2024-08-09 | 2024-08-07 | 9.889 | 1,851 | +0 | 0.00% | 18,304 |
| 2024-08-08 | 2024-08-06 | 9.856 | 1,851 | +0 | 0.00% | 18,244 |
| 2024-08-07 | 2024-08-05 | 9.867 | 1,851 | +0 | 0.00% | 18,264 |
| 2024-08-06 | 2024-08-02 | 9.964 | 1,851 | +0 | 0.00% | 18,444 |
| 2024-08-05 | 2024-08-01 | 10.062 | 1,851 | +0 | 0.00% | 18,624 |
| 2024-08-02 | 2024-07-31 | 10.105 | 1,851 | +0 | 0.00% | 18,704 |
| 2024-08-01 | 2024-07-30 | 10.051 | 1,851 | +0 | 0.00% | 18,604 |
| 2024-07-31 | 2024-07-29 | 10.105 | 1,851 | +0 | 0.00% | 18,704 |
| 2024-07-30 | 2024-07-26 | 10.051 | 1,851 | +0 | 0.00% | 18,604 |
| 2024-07-29 | 2024-07-25 | 10.073 | 1,851 | +0 | 0.00% | 18,644 |
| 2024-07-26 | 2024-07-24 | 10.105 | 1,851 | +0 | 0.00% | 18,704 |
| 2024-07-25 | 2024-07-23 | 10.105 | 1,851 | +0 | 0.00% | 18,704 |
| 2024-07-24 | 2024-07-22 | 10.148 | 1,851 | +0 | 0.00% | 18,784 |
| 2024-07-23 | 2024-07-19 | 10.181 | 1,851 | +0 | 0.00% | 18,844 |
| 2024-07-22 | 2024-07-18 | 10.159 | 1,851 | +0 | 0.00% | 18,804 |
| 2024-07-19 | 2024-07-17 | 10.137 | 1,851 | +0 | 0.00% | 18,764 |
| 2024-07-18 | 2024-07-16 | 10.213 | 1,851 | +0 | 0.00% | 18,904 |
| 2024-07-17 | 2024-07-15 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-07-16 | 2024-07-12 | 10.332 | 1,851 | +0 | 0.00% | 19,124 |
| 2024-07-15 | 2024-07-11 | 10.202 | 1,851 | +0 | 0.00% | 18,884 |
| 2024-07-12 | 2024-07-10 | 10.159 | 1,851 | +0 | 0.00% | 18,804 |
| 2024-07-11 | 2024-07-09 | 10.170 | 1,851 | +0 | 0.00% | 18,824 |
| 2024-07-10 | 2024-07-08 | 10.191 | 1,851 | +0 | 0.00% | 18,864 |
| 2024-07-09 | 2024-07-05 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-07-08 | 2024-07-04 | 10.256 | 1,851 | +0 | 0.00% | 18,984 |
| 2024-07-05 | 2024-07-03 | 10.213 | 1,851 | +0 | 0.00% | 18,904 |
| 2024-07-04 | 2024-07-02 | 10.213 | 1,851 | +0 | 0.00% | 18,904 |
| 2024-07-03 | 2024-06-28 | 10.235 | 1,851 | +0 | 0.00% | 18,944 |
| 2024-07-02 | 2024-06-27 | 10.245 | 1,851 | +0 | 0.00% | 18,964 |
| 2024-06-28 | 2024-06-26 | 10.310 | 1,851 | +0 | 0.00% | 19,084 |
| 2024-06-27 | 2024-06-25 | 10.321 | 1,851 | +0 | 0.00% | 19,104 |
| 2024-06-26 | 2024-06-24 | 10.289 | 1,851 | +0 | 0.00% | 19,044 |
| 2024-06-25 | 2024-06-21 | 10.267 | 1,851 | +0 | 0.00% | 19,004 |
| 2024-06-24 | 2024-06-20 | 10.397 | 1,851 | +0 | 0.00% | 19,244 |
| 2024-06-21 | 2024-06-19 | 10.472 | 1,851 | +0 | 0.00% | 19,384 |
| 2024-06-20 | 2024-06-18 | 10.386 | 1,851 | +0 | 0.00% | 19,224 |
| 2024-06-19 | 2024-06-17 | 10.472 | 1,851 | +0 | 0.00% | 19,384 |
| 2024-06-18 | 2024-06-14 | 10.375 | 1,851 | +0 | 0.00% | 19,204 |
| 2024-06-17 | 2024-06-13 | 10.505 | 1,851 | +0 | 0.00% | 19,444 |
| 2024-06-14 | 2024-06-12 | 10.516 | 1,851 | +0 | 0.00% | 19,464 |
| 2024-06-13 | 2024-06-11 | 10.548 | 1,851 | +0 | 0.00% | 19,524 |
| 2024-06-12 | 2024-06-07 | 11.271 | 1,851 | +0 | 0.00% | 20,863 |
| 2024-06-11 | 2024-06-06 | 11.294 | 1,851 | +55 | 0.00% | 20,904 |
| 2024-06-07 | 2024-06-05 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2024-06-06 | 2024-06-04 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-06-05 | 2024-06-03 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-06-04 | 2024-05-31 | 11.227 | 1,796 | +0 | 0.00% | 20,163 |
| 2024-06-03 | 2024-05-30 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-05-31 | 2024-05-29 | 11.338 | 1,796 | +0 | 0.00% | 20,363 |
| 2024-05-30 | 2024-05-28 | 11.204 | 1,796 | +0 | 0.00% | 20,123 |
| 2024-05-29 | 2024-05-27 | 11.204 | 1,796 | +0 | 0.00% | 20,123 |
| 2024-05-28 | 2024-05-24 | 11.182 | 1,796 | +0 | 0.00% | 20,083 |
| 2024-05-27 | 2024-05-23 | 11.227 | 1,796 | +0 | 0.00% | 20,163 |
| 2024-05-24 | 2024-05-22 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2024-05-23 | 2024-05-21 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2024-05-22 | 2024-05-20 | 11.294 | 1,796 | +0 | 0.00% | 20,283 |
| 2024-05-21 | 2024-05-17 | 11.338 | 1,796 | +0 | 0.00% | 20,363 |
| 2024-05-20 | 2024-05-16 | 11.405 | 1,796 | +0 | 0.00% | 20,483 |
| 2024-05-17 | 2024-05-14 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-05-16 | 2024-05-13 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2024-05-14 | 2024-05-10 | 11.160 | 1,796 | +0 | 0.00% | 20,043 |
| 2024-05-13 | 2024-05-09 | 11.182 | 1,796 | +0 | 0.00% | 20,083 |
| 2024-05-10 | 2024-05-08 | 11.160 | 1,796 | +0 | 0.00% | 20,043 |
| 2024-05-09 | 2024-05-07 | 11.160 | 1,796 | +0 | 0.00% | 20,043 |
| 2024-05-08 | 2024-05-06 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-05-07 | 2024-05-03 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-05-06 | 2024-05-02 | 11.126 | 1,796 | +0 | 0.00% | 19,983 |
| 2024-05-03 | 2024-04-30 | 11.104 | 1,796 | +0 | 0.00% | 19,943 |
| 2024-05-02 | 2024-04-29 | 11.071 | 1,796 | +0 | 0.00% | 19,883 |
| 2024-04-30 | 2024-04-26 | 10.971 | 1,796 | +0 | 0.00% | 19,703 |
| 2024-04-29 | 2024-04-25 | 11.026 | 1,796 | +0 | 0.00% | 19,803 |
| 2024-04-26 | 2024-04-24 | 11.026 | 1,796 | +0 | 0.00% | 19,803 |
| 2024-04-25 | 2024-04-23 | 11.004 | 1,796 | +0 | 0.00% | 19,763 |
| 2024-04-24 | 2024-04-22 | 10.937 | 1,796 | +0 | 0.00% | 19,643 |
| 2024-04-23 | 2024-04-19 | 10.959 | 1,796 | +0 | 0.00% | 19,683 |
| 2024-04-22 | 2024-04-18 | 11.026 | 1,796 | +0 | 0.00% | 19,803 |
| 2024-04-19 | 2024-04-17 | 11.004 | 1,796 | +0 | 0.00% | 19,763 |
| 2024-04-18 | 2024-04-16 | 11.004 | 1,796 | +0 | 0.00% | 19,763 |
| 2024-04-17 | 2024-04-15 | 11.071 | 1,796 | +0 | 0.00% | 19,883 |
| 2024-04-16 | 2024-04-12 | 11.004 | 1,796 | +0 | 0.00% | 19,763 |
| 2024-04-15 | 2024-04-11 | 11.126 | 1,796 | +0 | 0.00% | 19,983 |
| 2024-04-12 | 2024-04-10 | 11.093 | 1,796 | +0 | 0.00% | 19,923 |
| 2024-04-11 | 2024-04-09 | 11.115 | 1,796 | +0 | 0.00% | 19,963 |
| 2024-04-10 | 2024-04-08 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-04-09 | 2024-04-05 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-04-08 | 2024-04-03 | 11.126 | 1,796 | +0 | 0.00% | 19,983 |
| 2024-04-05 | 2024-04-02 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-04-03 | 2024-03-28 | 11.115 | 1,796 | +0 | 0.00% | 19,963 |
| 2024-04-02 | 2024-03-27 | 11.160 | 1,796 | +0 | 0.00% | 20,043 |
| 2024-03-28 | 2024-03-26 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-03-27 | 2024-03-25 | 11.182 | 1,796 | +0 | 0.00% | 20,083 |
| 2024-03-26 | 2024-03-22 | 11.182 | 1,796 | +0 | 0.00% | 20,083 |
| 2024-03-25 | 2024-03-21 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-03-22 | 2024-03-20 | 11.405 | 1,796 | +0 | 0.00% | 20,483 |
| 2024-03-21 | 2024-03-19 | 11.227 | 1,796 | +0 | 0.00% | 20,163 |
| 2024-03-20 | 2024-03-18 | 11.294 | 1,796 | +0 | 0.00% | 20,283 |
| 2024-03-19 | 2024-03-15 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2024-03-18 | 2024-03-14 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-03-15 | 2024-03-13 | 11.383 | 1,796 | +0 | 0.00% | 20,443 |
| 2024-03-14 | 2024-03-12 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2024-03-13 | 2024-03-11 | 11.494 | 1,796 | +0 | 0.00% | 20,643 |
| 2024-03-12 | 2024-03-08 | 11.472 | 1,796 | +0 | 0.00% | 20,603 |
| 2024-03-11 | 2024-03-07 | 11.427 | 1,796 | +0 | 0.00% | 20,523 |
| 2024-03-08 | 2024-03-06 | 11.405 | 1,796 | +0 | 0.00% | 20,483 |
| 2024-03-07 | 2024-03-05 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2024-03-06 | 2024-03-04 | 11.516 | 1,796 | +0 | 0.00% | 20,683 |
| 2024-03-05 | 2024-03-01 | 11.449 | 1,796 | +0 | 0.00% | 20,563 |
| 2024-03-04 | 2024-02-29 | 11.583 | 1,796 | +0 | 0.00% | 20,803 |
| 2024-03-01 | 2024-02-28 | 11.494 | 1,796 | +0 | 0.00% | 20,643 |
| 2024-02-29 | 2024-02-27 | 11.583 | 1,796 | +0 | 0.00% | 20,803 |
| 2024-02-28 | 2024-02-26 | 11.383 | 1,796 | +0 | 0.00% | 20,443 |
| 2024-02-27 | 2024-02-23 | 11.383 | 1,796 | +0 | 0.00% | 20,443 |
| 2024-02-26 | 2024-02-22 | 11.427 | 1,796 | +0 | 0.00% | 20,523 |
| 2024-02-23 | 2024-02-21 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2024-02-22 | 2024-02-20 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2024-02-21 | 2024-02-19 | 11.449 | 1,796 | +0 | 0.00% | 20,563 |
| 2024-02-20 | 2024-02-16 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2024-02-19 | 2024-02-15 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-02-16 | 2024-02-14 | 11.160 | 1,796 | +0 | 0.00% | 20,043 |
| 2024-02-15 | 2024-02-09 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-02-14 | 2024-02-07 | 11.126 | 1,796 | +0 | 0.00% | 19,983 |
| 2024-02-08 | 2024-02-06 | 11.294 | 1,796 | +0 | 0.00% | 20,283 |
| 2024-02-07 | 2024-02-05 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-02-06 | 2024-02-02 | 11.115 | 1,796 | +0 | 0.00% | 19,963 |
| 2024-02-05 | 2024-02-01 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-02-02 | 2024-01-31 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2024-02-01 | 2024-01-30 | 11.115 | 1,796 | +0 | 0.00% | 19,963 |
| 2024-01-31 | 2024-01-29 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-01-30 | 2024-01-26 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-01-29 | 2024-01-25 | 11.338 | 1,796 | +0 | 0.00% | 20,363 |
| 2024-01-26 | 2024-01-24 | 11.182 | 1,796 | +0 | 0.00% | 20,083 |
| 2024-01-25 | 2024-01-23 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2024-01-24 | 2024-01-22 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2024-01-23 | 2024-01-19 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2024-01-22 | 2024-01-18 | 11.338 | 1,796 | +0 | 0.00% | 20,363 |
| 2024-01-19 | 2024-01-17 | 11.294 | 1,796 | +0 | 0.00% | 20,283 |
| 2024-01-18 | 2024-01-16 | 11.583 | 1,796 | +0 | 0.00% | 20,803 |
| 2024-01-17 | 2024-01-15 | 11.806 | 1,796 | +0 | 0.00% | 21,203 |
| 2024-01-16 | 2024-01-12 | 11.806 | 1,796 | +0 | 0.00% | 21,203 |
| 2024-01-15 | 2024-01-11 | 11.806 | 1,796 | +0 | 0.00% | 21,203 |
| 2024-01-12 | 2024-01-10 | 11.806 | 1,796 | +0 | 0.00% | 21,203 |
| 2024-01-11 | 2024-01-09 | 11.828 | 1,796 | +0 | 0.00% | 21,243 |
| 2024-01-10 | 2024-01-08 | 11.828 | 1,796 | +0 | 0.00% | 21,243 |
| 2024-01-09 | 2024-01-05 | 12.029 | 1,796 | +0 | 0.00% | 21,603 |
| 2024-01-08 | 2024-01-04 | 12.051 | 1,796 | +0 | 0.00% | 21,643 |
| 2024-01-05 | 2024-01-03 | 11.828 | 1,796 | +0 | 0.00% | 21,243 |
| 2024-01-04 | 2024-01-02 | 11.806 | 1,796 | +0 | 0.00% | 21,203 |
| 2024-01-03 | 2023-12-29 | 11.917 | 1,796 | +0 | 0.00% | 21,403 |
| 2024-01-02 | 2023-12-28 | 12.029 | 1,796 | +0 | 0.00% | 21,603 |
| 2023-12-29 | 2023-12-27 | 11.806 | 1,796 | +0 | 0.00% | 21,203 |
| 2023-12-28 | 2023-12-22 | 11.605 | 1,796 | +0 | 0.00% | 20,843 |
| 2023-12-27 | 2023-12-21 | 12.095 | 1,796 | +0 | 0.00% | 21,723 |
| 2023-12-22 | 2023-12-20 | 11.539 | 1,796 | +0 | 0.00% | 20,723 |
| 2023-12-21 | 2023-12-19 | 11.494 | 1,796 | +0 | 0.00% | 20,643 |
| 2023-12-20 | 2023-12-18 | 11.494 | 1,796 | +0 | 0.00% | 20,643 |
| 2023-12-19 | 2023-12-15 | 11.583 | 1,796 | +0 | 0.00% | 20,803 |
| 2023-12-18 | 2023-12-14 | 11.383 | 1,796 | +0 | 0.00% | 20,443 |
| 2023-12-15 | 2023-12-13 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2023-12-14 | 2023-12-12 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2023-12-13 | 2023-12-11 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2023-12-12 | 2023-12-08 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2023-12-11 | 2023-12-07 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2023-12-08 | 2023-12-06 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2023-12-07 | 2023-12-05 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2023-12-06 | 2023-12-04 | 11.449 | 1,796 | +0 | 0.00% | 20,563 |
| 2023-12-05 | 2023-12-01 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2023-12-04 | 2023-11-30 | 11.516 | 1,796 | +0 | 0.00% | 20,683 |
| 2023-12-01 | 2023-11-29 | 11.472 | 1,796 | +0 | 0.00% | 20,603 |
| 2023-11-30 | 2023-11-28 | 11.650 | 1,796 | +0 | 0.00% | 20,923 |
| 2023-11-29 | 2023-11-27 | 11.449 | 1,796 | +0 | 0.00% | 20,563 |
| 2023-11-28 | 2023-11-24 | 11.427 | 1,796 | +0 | 0.00% | 20,523 |
| 2023-11-27 | 2023-11-23 | 11.427 | 1,796 | +0 | 0.00% | 20,523 |
| 2023-11-24 | 2023-11-22 | 11.516 | 1,796 | +0 | 0.00% | 20,683 |
| 2023-11-23 | 2023-11-21 | 11.628 | 1,796 | +0 | 0.00% | 20,883 |
| 2023-11-22 | 2023-11-20 | 11.561 | 1,796 | +0 | 0.00% | 20,763 |
| 2023-11-21 | 2023-11-17 | 11.182 | 1,796 | +0 | 0.00% | 20,083 |
| 2023-11-20 | 2023-11-16 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2023-11-17 | 2023-11-15 | 11.360 | 1,796 | +0 | 0.00% | 20,403 |
| 2023-11-16 | 2023-11-14 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2023-11-15 | 2023-11-13 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2023-11-14 | 2023-11-10 | 11.294 | 1,796 | +0 | 0.00% | 20,283 |
| 2023-11-13 | 2023-11-09 | 11.126 | 1,796 | +0 | 0.00% | 19,983 |
| 2023-11-10 | 2023-11-08 | 11.048 | 1,796 | +0 | 0.00% | 19,843 |
| 2023-11-09 | 2023-11-07 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2023-11-08 | 2023-11-06 | 11.126 | 1,796 | +0 | 0.00% | 19,983 |
| 2023-11-07 | 2023-11-03 | 11.026 | 1,796 | +0 | 0.00% | 19,803 |
| 2023-11-06 | 2023-11-02 | 11.015 | 1,796 | +0 | 0.00% | 19,783 |
| 2023-11-03 | 2023-11-01 | 10.948 | 1,796 | +0 | 0.00% | 19,663 |
| 2023-11-02 | 2023-10-31 | 11.026 | 1,796 | +0 | 0.00% | 19,803 |
| 2023-11-01 | 2023-10-30 | 10.948 | 1,796 | +0 | 0.00% | 19,663 |
| 2023-10-31 | 2023-10-27 | 10.915 | 1,796 | +0 | 0.00% | 19,603 |
| 2023-10-30 | 2023-10-26 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2023-10-27 | 2023-10-25 | 11.138 | 1,796 | +0 | 0.00% | 20,003 |
| 2023-10-26 | 2023-10-24 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2023-10-25 | 2023-10-20 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2023-10-24 | 2023-10-19 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2023-10-20 | 2023-10-18 | 11.494 | 1,796 | +0 | 0.00% | 20,643 |
| 2023-10-19 | 2023-10-17 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2023-10-18 | 2023-10-16 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2023-10-17 | 2023-10-13 | 11.271 | 1,796 | +0 | 0.00% | 20,243 |
| 2023-10-16 | 2023-10-12 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2023-10-13 | 2023-10-11 | 11.294 | 1,796 | +0 | 0.00% | 20,283 |
| 2023-10-12 | 2023-10-10 | 11.227 | 1,796 | +0 | 0.00% | 20,163 |
| 2023-10-11 | 2023-10-09 | 11.249 | 1,796 | +0 | 0.00% | 20,203 |
| 2023-10-10 | 2023-10-06 | 11.227 | 1,796 | +0 | 0.00% | 20,163 |
| 2023-10-09 | 2023-10-05 | 11.338 | 1,796 | +0 | 0.00% | 20,363 |
| 2023-10-06 | 2023-10-04 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2023-10-05 | 2023-10-03 | 11.316 | 1,796 | +0 | 0.00% | 20,323 |
| 2023-10-04 | 2023-09-29 | 11.650 | 1,796 | +0 | 0.00% | 20,923 |
| 2023-10-03 | 2023-09-28 | 11.583 | 1,796 | +0 | 0.00% | 20,803 |
| 2023-09-29 | 2023-09-27 | 11.605 | 1,796 | +0 | 0.00% | 20,843 |
| 2023-09-28 | 2023-09-26 | 11.561 | 1,796 | +0 | 0.00% | 20,763 |
| 2023-09-27 | 2023-09-25 | 11.828 | 1,796 | +0 | 0.00% | 21,243 |
| 2023-09-26 | 2023-09-22 | 12.290 | 1,796 | +0 | 0.00% | 22,073 |
| 2023-09-25 | 2023-09-21 | 12.245 | 1,796 | +39 | 0.00% | 21,992 |
| 2023-09-22 | 2023-09-20 | 12.268 | 1,757 | +0 | 0.00% | 21,554 |
| 2023-09-21 | 2023-09-19 | 12.290 | 1,757 | +0 | 0.00% | 21,594 |
| 2023-09-20 | 2023-09-18 | 12.199 | 1,757 | +0 | 0.00% | 21,434 |
| 2023-09-19 | 2023-09-15 | 12.381 | 1,757 | +0 | 0.00% | 21,754 |
| 2023-09-18 | 2023-09-14 | 12.290 | 1,757 | +0 | 0.00% | 21,594 |
| 2023-09-15 | 2023-09-13 | 12.290 | 1,757 | +0 | 0.00% | 21,594 |
| 2023-09-14 | 2023-09-12 | 12.472 | 1,757 | +0 | 0.00% | 21,914 |
| 2023-09-13 | 2023-09-11 | 12.427 | 1,757 | +0 | 0.00% | 21,834 |
| 2023-09-12 | 2023-09-07 | 12.518 | 1,757 | +0 | 0.00% | 21,994 |
| 2023-09-11 | 2023-09-06 | 12.518 | 1,757 | +0 | 0.00% | 21,994 |
| 2023-09-07 | 2023-09-05 | 12.563 | 1,757 | +0 | 0.00% | 22,074 |
| 2023-09-06 | 2023-09-04 | 12.563 | 1,757 | +0 | 0.00% | 22,074 |
| 2023-09-05 | 2023-08-31 | 12.518 | 1,757 | +0 | 0.00% | 21,994 |
| 2023-09-04 | 2023-08-30 | 12.563 | 1,757 | +0 | 0.00% | 22,074 |
| 2023-08-31 | 2023-08-29 | 12.563 | 1,757 | +0 | 0.00% | 22,074 |
| 2023-08-30 | 2023-08-28 | 12.495 | 1,757 | +0 | 0.00% | 21,954 |
| 2023-08-29 | 2023-08-25 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-08-28 | 2023-08-24 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-08-25 | 2023-08-23 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-08-24 | 2023-08-22 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-08-23 | 2023-08-21 | 12.495 | 1,757 | +0 | 0.00% | 21,954 |
| 2023-08-22 | 2023-08-18 | 12.746 | 1,757 | +0 | 0.00% | 22,394 |
| 2023-08-21 | 2023-08-17 | 12.859 | 1,757 | +0 | 0.00% | 22,594 |
| 2023-08-18 | 2023-08-16 | 12.791 | 1,757 | +0 | 0.00% | 22,474 |
| 2023-08-17 | 2023-08-15 | 12.677 | 1,757 | +0 | 0.00% | 22,274 |
| 2023-08-16 | 2023-08-14 | 12.746 | 1,757 | +0 | 0.00% | 22,394 |
| 2023-08-15 | 2023-08-11 | 12.814 | 1,757 | +0 | 0.00% | 22,514 |
| 2023-08-14 | 2023-08-10 | 13.064 | 1,757 | +0 | 0.00% | 22,954 |
| 2023-08-11 | 2023-08-09 | 13.064 | 1,757 | +0 | 0.00% | 22,954 |
| 2023-08-10 | 2023-08-08 | 12.837 | 1,757 | +0 | 0.00% | 22,554 |
| 2023-08-09 | 2023-08-07 | 12.973 | 1,757 | +0 | 0.00% | 22,794 |
| 2023-08-08 | 2023-08-04 | 12.859 | 1,757 | +0 | 0.00% | 22,594 |
| 2023-08-07 | 2023-08-03 | 12.768 | 1,757 | +0 | 0.00% | 22,434 |
| 2023-08-04 | 2023-08-02 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-08-03 | 2023-08-01 | 12.746 | 1,757 | +0 | 0.00% | 22,394 |
| 2023-08-02 | 2023-07-31 | 12.791 | 1,757 | +0 | 0.00% | 22,474 |
| 2023-08-01 | 2023-07-28 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-07-31 | 2023-07-27 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-07-28 | 2023-07-26 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-07-27 | 2023-07-25 | 12.746 | 1,757 | +0 | 0.00% | 22,394 |
| 2023-07-26 | 2023-07-24 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-07-25 | 2023-07-21 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-07-24 | 2023-07-20 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-07-21 | 2023-07-19 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-07-20 | 2023-07-18 | 12.654 | 1,757 | +0 | 0.00% | 22,234 |
| 2023-07-19 | 2023-07-14 | 12.654 | 1,757 | +0 | 0.00% | 22,234 |
| 2023-07-18 | 2023-07-13 | 12.723 | 1,757 | +0 | 0.00% | 22,354 |
| 2023-07-14 | 2023-07-12 | 12.654 | 1,757 | +0 | 0.00% | 22,234 |
| 2023-07-13 | 2023-07-11 | 12.632 | 1,757 | +0 | 0.00% | 22,194 |
| 2023-07-12 | 2023-07-10 | 12.723 | 1,757 | +0 | 0.00% | 22,354 |
| 2023-07-11 | 2023-07-07 | 12.700 | 1,757 | +0 | 0.00% | 22,314 |
| 2023-07-10 | 2023-07-06 | 12.768 | 1,757 | +0 | 0.00% | 22,434 |
| 2023-07-07 | 2023-07-05 | 12.882 | 1,757 | +0 | 0.00% | 22,634 |
| 2023-07-06 | 2023-07-04 | 13.201 | 1,757 | +0 | 0.00% | 23,194 |
| 2023-07-05 | 2023-07-03 | 13.155 | 1,757 | +0 | 0.00% | 23,114 |
| 2023-07-04 | 2023-06-30 | 13.155 | 1,757 | +0 | 0.00% | 23,114 |
| 2023-07-03 | 2023-06-29 | 13.155 | 1,757 | +0 | 0.00% | 23,114 |
| 2023-06-30 | 2023-06-28 | 12.837 | 1,757 | +0 | 0.00% | 22,554 |
| 2023-06-29 | 2023-06-27 | 12.791 | 1,757 | +0 | 0.00% | 22,474 |
| 2023-06-28 | 2023-06-26 | 12.768 | 1,757 | +0 | 0.00% | 22,434 |
| 2023-06-27 | 2023-06-23 | 12.928 | 1,757 | +0 | 0.00% | 22,714 |
| 2023-06-26 | 2023-06-21 | 12.928 | 1,757 | +0 | 0.00% | 22,714 |
| 2023-06-23 | 2023-06-20 | 12.746 | 1,757 | +0 | 0.00% | 22,394 |
| 2023-06-21 | 2023-06-19 | 12.723 | 1,757 | +0 | 0.00% | 22,354 |
| 2023-06-20 | 2023-06-16 | 12.677 | 1,757 | +0 | 0.00% | 22,274 |
| 2023-06-19 | 2023-06-15 | 12.654 | 1,757 | +0 | 0.00% | 22,234 |
| 2023-06-16 | 2023-06-14 | 12.654 | 1,757 | +0 | 0.00% | 22,234 |
| 2023-06-15 | 2023-06-13 | 12.837 | 1,757 | +0 | 0.00% | 22,554 |
| 2023-06-14 | 2023-06-12 | 12.905 | 1,757 | +0 | 0.00% | 22,674 |
| 2023-06-13 | 2023-06-09 | 13.425 | 1,757 | +0 | 0.00% | 23,589 |
| 2023-06-12 | 2023-06-08 | 13.425 | 1,757 | +44 | 0.00% | 23,589 |
| 2023-06-09 | 2023-06-07 | 13.472 | 1,713 | +0 | 0.00% | 23,078 |
| 2023-06-08 | 2023-06-06 | 13.425 | 1,713 | +0 | 0.00% | 22,998 |
| 2023-06-07 | 2023-06-05 | 13.542 | 1,713 | +0 | 0.00% | 23,198 |
| 2023-06-06 | 2023-06-02 | 13.379 | 1,713 | +0 | 0.00% | 22,918 |
| 2023-06-05 | 2023-06-01 | 13.309 | 1,713 | +0 | 0.00% | 22,798 |
| 2023-06-02 | 2023-05-31 | 13.379 | 1,713 | +0 | 0.00% | 22,918 |
| 2023-06-01 | 2023-05-30 | 13.472 | 1,713 | +0 | 0.00% | 23,078 |
| 2023-05-31 | 2023-05-29 | 13.519 | 1,713 | +0 | 0.00% | 23,158 |
| 2023-05-30 | 2023-05-25 | 13.542 | 1,713 | +0 | 0.00% | 23,198 |
| 2023-05-29 | 2023-05-24 | 13.542 | 1,713 | +0 | 0.00% | 23,198 |
| 2023-05-25 | 2023-05-23 | 13.472 | 1,713 | +0 | 0.00% | 23,078 |
| 2023-05-24 | 2023-05-22 | 13.472 | 1,713 | +0 | 0.00% | 23,078 |
| 2023-05-23 | 2023-05-19 | 13.449 | 1,713 | +0 | 0.00% | 23,038 |
| 2023-05-22 | 2023-05-18 | 13.542 | 1,713 | +0 | 0.00% | 23,198 |
| 2023-05-19 | 2023-05-17 | 13.566 | 1,713 | +0 | 0.00% | 23,238 |
| 2023-05-18 | 2023-05-16 | 13.496 | 1,713 | +0 | 0.00% | 23,118 |
| 2023-05-17 | 2023-05-15 | 13.729 | 1,713 | +0 | 0.00% | 23,518 |
| 2023-05-16 | 2023-05-12 | 13.659 | 1,713 | +0 | 0.00% | 23,398 |
| 2023-05-15 | 2023-05-11 | 13.612 | 1,713 | +0 | 0.00% | 23,318 |
| 2023-05-12 | 2023-05-10 | 13.659 | 1,713 | +0 | 0.00% | 23,398 |
| 2023-05-11 | 2023-05-09 | 13.706 | 1,713 | +0 | 0.00% | 23,478 |
| 2023-05-10 | 2023-05-08 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-05-09 | 2023-05-05 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-05-08 | 2023-05-04 | 13.682 | 1,713 | +0 | 0.00% | 23,438 |
| 2023-05-05 | 2023-05-03 | 13.472 | 1,713 | +0 | 0.00% | 23,078 |
| 2023-05-04 | 2023-05-02 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-05-03 | 2023-04-28 | 13.425 | 1,713 | +0 | 0.00% | 22,998 |
| 2023-05-02 | 2023-04-27 | 13.706 | 1,713 | +0 | 0.00% | 23,478 |
| 2023-04-28 | 2023-04-26 | 13.706 | 1,713 | +0 | 0.00% | 23,478 |
| 2023-04-27 | 2023-04-25 | 13.636 | 1,713 | +0 | 0.00% | 23,358 |
| 2023-04-26 | 2023-04-24 | 13.636 | 1,713 | +0 | 0.00% | 23,358 |
| 2023-04-25 | 2023-04-21 | 13.729 | 1,713 | +0 | 0.00% | 23,518 |
| 2023-04-24 | 2023-04-20 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-04-21 | 2023-04-19 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-04-20 | 2023-04-18 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-04-19 | 2023-04-17 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-04-18 | 2023-04-14 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-04-17 | 2023-04-13 | 13.869 | 1,713 | +0 | 0.00% | 23,758 |
| 2023-04-14 | 2023-04-12 | 13.799 | 1,713 | +0 | 0.00% | 23,638 |
| 2023-04-13 | 2023-04-11 | 13.659 | 1,713 | +0 | 0.00% | 23,398 |
| 2023-04-12 | 2023-04-06 | 13.822 | 1,713 | +0 | 0.00% | 23,678 |
| 2023-04-11 | 2023-04-04 | 13.822 | 1,713 | +0 | 0.00% | 23,678 |
| 2023-04-06 | 2023-04-03 | 13.869 | 1,713 | +0 | 0.00% | 23,758 |
| 2023-04-04 | 2023-03-31 | 13.869 | 1,713 | +0 | 0.00% | 23,758 |
| 2023-04-03 | 2023-03-30 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-03-31 | 2023-03-29 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-03-30 | 2023-03-28 | 13.566 | 1,713 | +0 | 0.00% | 23,238 |
| 2023-03-29 | 2023-03-27 | 13.566 | 1,713 | +0 | 0.00% | 23,238 |
| 2023-03-28 | 2023-03-24 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-03-27 | 2023-03-23 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-03-24 | 2023-03-22 | 13.962 | 1,713 | +0 | 0.00% | 23,918 |
| 2023-03-23 | 2023-03-21 | 13.706 | 1,713 | +0 | 0.00% | 23,478 |
| 2023-03-22 | 2023-03-20 | 13.659 | 1,713 | +0 | 0.00% | 23,398 |
| 2023-03-21 | 2023-03-17 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-03-20 | 2023-03-16 | 13.659 | 1,713 | +0 | 0.00% | 23,398 |
| 2023-03-17 | 2023-03-15 | 13.659 | 1,713 | +0 | 0.00% | 23,398 |
| 2023-03-16 | 2023-03-14 | 13.542 | 1,713 | +0 | 0.00% | 23,198 |
| 2023-03-15 | 2023-03-13 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-03-14 | 2023-03-10 | 13.566 | 1,713 | +0 | 0.00% | 23,238 |
| 2023-03-13 | 2023-03-09 | 13.799 | 1,713 | +0 | 0.00% | 23,638 |
| 2023-03-10 | 2023-03-08 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-03-09 | 2023-03-07 | 13.986 | 1,713 | +0 | 0.00% | 23,958 |
| 2023-03-08 | 2023-03-06 | 13.986 | 1,713 | +0 | 0.00% | 23,958 |
| 2023-03-07 | 2023-03-03 | 13.986 | 1,713 | +0 | 0.00% | 23,958 |
| 2023-03-06 | 2023-03-02 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-03-03 | 2023-03-01 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-03-02 | 2023-02-28 | 13.706 | 1,713 | +0 | 0.00% | 23,478 |
| 2023-03-01 | 2023-02-27 | 13.752 | 1,713 | +0 | 0.00% | 23,558 |
| 2023-02-28 | 2023-02-24 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-02-27 | 2023-02-23 | 13.776 | 1,713 | +0 | 0.00% | 23,598 |
| 2023-02-24 | 2023-02-22 | 13.846 | 1,713 | +0 | 0.00% | 23,718 |
| 2023-02-23 | 2023-02-21 | 13.892 | 1,713 | +0 | 0.00% | 23,798 |
| 2023-02-22 | 2023-02-20 | 13.962 | 1,713 | +0 | 0.00% | 23,918 |
| 2023-02-21 | 2023-02-17 | 13.916 | 1,713 | +0 | 0.00% | 23,838 |
| 2023-02-20 | 2023-02-16 | 13.916 | 1,713 | +0 | 0.00% | 23,838 |
| 2023-02-17 | 2023-02-15 | 13.962 | 1,713 | +0 | 0.00% | 23,918 |
| 2023-02-16 | 2023-02-14 | 14.126 | 1,713 | +0 | 0.00% | 24,198 |
| 2023-02-15 | 2023-02-13 | 14.126 | 1,713 | +0 | 0.00% | 24,198 |
| 2023-02-14 | 2023-02-10 | 14.103 | 1,713 | +0 | 0.00% | 24,158 |
| 2023-02-13 | 2023-02-09 | 14.266 | 1,713 | +0 | 0.00% | 24,438 |
| 2023-02-10 | 2023-02-08 | 14.243 | 1,713 | +0 | 0.00% | 24,398 |
| 2023-02-09 | 2023-02-07 | 14.243 | 1,713 | +0 | 0.00% | 24,398 |
| 2023-02-08 | 2023-02-06 | 14.243 | 1,713 | +0 | 0.00% | 24,398 |
| 2023-02-07 | 2023-02-03 | 14.313 | 1,713 | +0 | 0.00% | 24,518 |
| 2023-02-06 | 2023-02-02 | 14.336 | 1,713 | +0 | 0.00% | 24,558 |
| 2023-02-03 | 2023-02-01 | 14.243 | 1,713 | +0 | 0.00% | 24,398 |
| 2023-02-02 | 2023-01-31 | 14.219 | 1,713 | +0 | 0.00% | 24,358 |
| 2023-02-01 | 2023-01-30 | 14.243 | 1,713 | +0 | 0.00% | 24,398 |
| 2023-01-31 | 2023-01-27 | 14.476 | 1,713 | +0 | 0.00% | 24,798 |
| 2023-01-30 | 2023-01-26 | 14.476 | 1,713 | +0 | 0.00% | 24,798 |
| 2023-01-27 | 2023-01-20 | 14.570 | 1,713 | +0 | 0.00% | 24,958 |
| 2023-01-26 | 2023-01-19 | 14.500 | 1,713 | +0 | 0.00% | 24,838 |
| 2023-01-20 | 2023-01-18 | 14.593 | 1,713 | +0 | 0.00% | 24,998 |
| 2023-01-19 | 2023-01-17 | 14.429 | 1,713 | +0 | 0.00% | 24,718 |
| 2023-01-18 | 2023-01-16 | 14.429 | 1,713 | +0 | 0.00% | 24,718 |
| 2023-01-17 | 2023-01-13 | 14.453 | 1,713 | +0 | 0.00% | 24,758 |
| 2023-01-16 | 2023-01-12 | 14.453 | 1,713 | +0 | 0.00% | 24,758 |
| 2023-01-13 | 2023-01-11 | 14.570 | 1,713 | +0 | 0.00% | 24,958 |
| 2023-01-12 | 2023-01-10 | 14.196 | 1,713 | +0 | 0.00% | 24,318 |
| 2023-01-11 | 2023-01-09 | 14.453 | 1,713 | +0 | 0.00% | 24,758 |
| 2023-01-10 | 2023-01-06 | 14.429 | 1,713 | +0 | 0.00% | 24,718 |
| 2023-01-09 | 2023-01-05 | 14.500 | 1,713 | +0 | 0.00% | 24,838 |
| 2023-01-06 | 2023-01-04 | 14.359 | 1,713 | +0 | 0.00% | 24,598 |
| 2023-01-05 | 2023-01-03 | 14.359 | 1,713 | +0 | 0.00% | 24,598 |
| 2023-01-04 | 2022-12-30 | 14.219 | 1,713 | +0 | 0.00% | 24,358 |
| 2023-01-03 | 2022-12-29 | 14.173 | 1,713 | +0 | 0.00% | 24,278 |
| 2022-12-30 | 2022-12-28 | 14.313 | 1,713 | +0 | 0.00% | 24,518 |
| 2022-12-29 | 2022-12-23 | 14.103 | 1,713 | +0 | 0.00% | 24,158 |
| 2022-12-28 | 2022-12-22 | 14.103 | 1,713 | +0 | 0.00% | 24,158 |
| 2022-12-23 | 2022-12-21 | 13.916 | 1,713 | +0 | 0.00% | 23,838 |
| 2022-12-22 | 2022-12-20 | 13.962 | 1,713 | +0 | 0.00% | 23,918 |
| 2022-12-21 | 2022-12-19 | 14.126 | 1,713 | +0 | 0.00% | 24,198 |
| 2022-12-20 | 2022-12-16 | 14.009 | 1,713 | +0 | 0.00% | 23,998 |
| 2022-12-19 | 2022-12-15 | 14.009 | 1,713 | +0 | 0.00% | 23,998 |
| 2022-12-16 | 2022-12-14 | 14.196 | 1,713 | +0 | 0.00% | 24,318 |
| 2022-12-15 | 2022-12-13 | 14.336 | 1,713 | +0 | 0.00% | 24,558 |
| 2022-12-14 | 2022-12-12 | 13.729 | 1,713 | +0 | 0.00% | 23,518 |
| 2022-12-13 | 2022-12-09 | 13.822 | 1,713 | +0 | 0.00% | 23,678 |
| 2022-12-12 | 2022-12-08 | 13.496 | 1,713 | +0 | 0.00% | 23,118 |
| 2022-12-09 | 2022-12-07 | 13.192 | 1,713 | +0 | 0.00% | 22,598 |
| 2022-12-08 | 2022-12-06 | 13.122 | 1,713 | +0 | 0.00% | 22,478 |
| 2022-12-07 | 2022-12-05 | 13.169 | 1,713 | +0 | 0.00% | 22,558 |
| 2022-12-06 | 2022-12-02 | 13.005 | 1,713 | +0 | 0.00% | 22,278 |
| 2022-12-05 | 2022-12-01 | 13.005 | 1,713 | +0 | 0.00% | 22,278 |
| 2022-12-02 | 2022-11-30 | 12.959 | 1,713 | +0 | 0.00% | 22,198 |
| 2022-12-01 | 2022-11-29 | 12.959 | 1,713 | +0 | 0.00% | 22,198 |
| 2022-11-30 | 2022-11-28 | 12.842 | 1,713 | +0 | 0.00% | 21,998 |
| 2022-11-29 | 2022-11-25 | 13.029 | 1,713 | +0 | 0.00% | 22,318 |
| 2022-11-28 | 2022-11-24 | 12.912 | 1,713 | +0 | 0.00% | 22,118 |
| 2022-11-25 | 2022-11-23 | 12.935 | 1,713 | -1,713 | 0.00% | 22,158 |
| 2022-11-24 | 2022-11-22 | 12.585 | 3,426 | +3,426 | 0.00% | 43,116 |
| 2022-07-26 | 2022-07-22 | 15.784 | 0 | -3,371 | ||
| 2022-06-09 | 2022-06-07 | 17.880 | 3,371 | +60 | 0.00% | 60,274 |
| 2021-09-23 | 2021-09-20 | 15.877 | 3,311 | +51 | 0.00% | 52,570 |
| 2021-06-09 | 2021-06-07 | 19.857 | 3,260 | +57 | 0.00% | 64,733 |
| 2020-09-23 | 2020-09-21 | 17.116 | 3,203 | +53 | 0.00% | 54,824 |
| 2020-08-11 | 2020-08-07 | 16.735 | 3,150 | -271 | 0.00% | 52,717 |
| 2020-06-16 | 2020-06-12 | 18.366 | 3,421 | +86 | 0.00% | 62,831 |
| 2020-05-26 | 2020-05-22 | 17.949 | 3,335 | +2,303 | 0.00% | 59,861 |
| 2020-03-13 | 2020-03-11 | 18.106 | 1,032 | -768 | 0.00% | 18,685 |
| 2019-11-28 | 2019-11-26 | 19.617 | 1,800 | +192 | 0.00% | 35,310 |
| 2019-09-23 | 2019-09-19 | 19.438 | 1,608 | +27 | 0.00% | 31,257 |
| 2019-06-26 | 2019-06-24 | 22.722 | 1,581 | -5 | 0.00% | 35,923 |
| 2019-06-18 | 2019-06-14 | 22.510 | 1,586 | +831 | 0.00% | 35,701 |
| 2019-06-14 | 2019-06-12 | 21.451 | 755 | -7,552 | 0.00% | 16,195 |
| 2019-06-13 | 2019-06-11 | 21.530 | 8,307 | +7,552 | 0.00% | 178,852 |
| 2019-06-06 | 2019-06-04 | 22.083 | 755 | +17 | 0.00% | 16,673 |
| 2019-05-31 | 2019-05-29 | 22.110 | 738 | -1,476 | 0.00% | 16,317 |
| 2019-05-30 | 2019-05-28 | 21.948 | 2,214 | -2,215 | 0.00% | 48,592 |
| 2019-05-29 | 2019-05-27 | 21.541 | 4,429 | +3,691 | 0.00% | 95,407 |
| 2019-03-28 | 2019-03-26 | 22.679 | 738 | -3,691 | 0.00% | 16,737 |
| 2019-03-27 | 2019-03-25 | 22.652 | 4,429 | +3,691 | 0.00% | 100,327 |
| 2019-02-12 | 2019-02-08 | 21.812 | 738 | -295 | 0.00% | 16,098 |
| 2019-01-15 | 2019-01-11 | 21.243 | 1,033 | -738 | 0.00% | 21,944 |
| 2019-01-10 | 2019-01-08 | 20.891 | 1,771 | +492 | 0.00% | 36,998 |
| 2018-12-17 | 2018-12-13 | 19.889 | 1,279 | +246 | 0.00% | 25,437 |
| 2018-11-14 | 2018-11-12 | 18.750 | 1,033 | -14,763 | 0.00% | 19,369 |
| 2018-11-02 | 2018-10-31 | 18.371 | 15,796 | +2,215 | 0.00% | 290,191 |
| 2018-10-26 | 2018-10-24 | 18.642 | 13,581 | +1,476 | 0.00% | 253,178 |
| 2018-09-26 | 2018-09-21 | 20.572 | 12,105 | +195 | 0.00% | 249,026 |
| 2018-08-20 | 2018-08-16 | 19.911 | 11,910 | +3,631 | 0.00% | 237,142 |
| 2018-06-12 | 2018-06-08 | 22.534 | 8,279 | +184 | 0.00% | 186,557 |
| 2018-02-20 | 2018-02-13 | 21.689 | 8,095 | +1,421 | 0.00% | 175,570 |
| 2018-01-22 | 2018-01-18 | 22.646 | 6,674 | +5,680 | 0.00% | 151,142 |
| 2018-01-03 | 2017-12-29 | 21.999 | 994 | -369 | 0.00% | 21,867 |
| 2017-11-29 | 2017-11-27 | 23.435 | 1,363 | +653 | 0.00% | 31,942 |
| 2017-09-27 | 2017-09-25 | 24.834 | 710 | +9 | 0.00% | 17,632 |
| 2017-06-05 | 2017-06-01 | 24.607 | 701 | +14 | 0.00% | 17,250 |
| 2017-04-11 | 2017-04-07 | 24.025 | 687 | +687 | 0.00% | 16,505 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy