History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 11,000 | +0 | 0.00% | 106,370 |
| 2025-10-13 | 2025-10-09 | 9.680 | 11,000 | +0 | 0.00% | 106,480 |
| 2025-10-10 | 2025-10-08 | 9.690 | 11,000 | +0 | 0.00% | 106,590 |
| 2025-10-09 | 2025-10-06 | 9.690 | 11,000 | +0 | 0.00% | 106,590 |
| 2025-10-08 | 2025-10-03 | 9.740 | 11,000 | +0 | 0.00% | 107,140 |
| 2025-10-06 | 2025-10-02 | 9.790 | 11,000 | +0 | 0.00% | 107,690 |
| 2025-10-03 | 2025-09-30 | 9.800 | 11,000 | +0 | 0.00% | 107,800 |
| 2025-10-02 | 2025-09-29 | 9.830 | 11,000 | +0 | 0.00% | 108,130 |
| 2025-09-30 | 2025-09-26 | 9.750 | 11,000 | +0 | 0.00% | 107,250 |
| 2025-09-29 | 2025-09-25 | 9.760 | 11,000 | +0 | 0.00% | 107,360 |
| 2025-09-26 | 2025-09-24 | 9.850 | 11,000 | +0 | 0.00% | 108,350 |
| 2025-09-25 | 2025-09-23 | 10.335 | 11,000 | +0 | 0.00% | 113,689 |
| 2025-09-24 | 2025-09-22 | 10.387 | 11,000 | +250 | 0.00% | 114,252 |
| 2025-09-23 | 2025-09-19 | 10.346 | 10,750 | +0 | 0.00% | 111,215 |
| 2025-09-22 | 2025-09-18 | 10.243 | 10,750 | +0 | 0.00% | 110,115 |
| 2025-09-19 | 2025-09-17 | 10.305 | 10,750 | +0 | 0.00% | 110,775 |
| 2025-09-18 | 2025-09-16 | 10.253 | 10,750 | +0 | 0.00% | 110,225 |
| 2025-09-17 | 2025-09-15 | 10.294 | 10,750 | +0 | 0.00% | 110,665 |
| 2025-09-16 | 2025-09-12 | 10.305 | 10,750 | +0 | 0.00% | 110,775 |
| 2025-09-15 | 2025-09-11 | 10.284 | 10,750 | +0 | 0.00% | 110,555 |
| 2025-09-12 | 2025-09-10 | 10.233 | 10,750 | +0 | 0.00% | 110,005 |
| 2025-09-11 | 2025-09-09 | 10.202 | 10,750 | +0 | 0.00% | 109,675 |
| 2025-09-10 | 2025-09-08 | 10.202 | 10,750 | +0 | 0.00% | 109,675 |
| 2025-09-09 | 2025-09-05 | 10.223 | 10,750 | +0 | 0.00% | 109,895 |
| 2025-09-08 | 2025-09-04 | 10.172 | 10,750 | +0 | 0.00% | 109,345 |
| 2025-09-05 | 2025-09-03 | 10.172 | 10,750 | +0 | 0.00% | 109,345 |
| 2025-09-04 | 2025-09-02 | 10.253 | 10,750 | +0 | 0.00% | 110,225 |
| 2025-09-03 | 2025-09-01 | 10.182 | 10,750 | +0 | 0.00% | 109,455 |
| 2025-09-02 | 2025-08-29 | 10.182 | 10,750 | +0 | 0.00% | 109,455 |
| 2025-09-01 | 2025-08-28 | 10.213 | 10,750 | +0 | 0.00% | 109,785 |
| 2025-08-29 | 2025-08-27 | 10.253 | 10,750 | +0 | 0.00% | 110,225 |
| 2025-08-28 | 2025-08-26 | 10.233 | 10,750 | +0 | 0.00% | 110,005 |
| 2025-08-27 | 2025-08-25 | 10.233 | 10,750 | +0 | 0.00% | 110,005 |
| 2025-08-26 | 2025-08-22 | 10.141 | 10,750 | +0 | 0.00% | 109,015 |
| 2025-08-25 | 2025-08-21 | 10.110 | 10,750 | +0 | 0.00% | 108,685 |
| 2025-08-22 | 2025-08-20 | 10.110 | 10,750 | +0 | 0.00% | 108,685 |
| 2025-08-21 | 2025-08-19 | 10.151 | 10,750 | +0 | 0.00% | 109,125 |
| 2025-08-20 | 2025-08-18 | 10.172 | 10,750 | +0 | 0.00% | 109,345 |
| 2025-08-19 | 2025-08-15 | 10.151 | 10,750 | +0 | 0.00% | 109,125 |
| 2025-08-18 | 2025-08-14 | 10.131 | 10,750 | +0 | 0.00% | 108,905 |
| 2025-08-15 | 2025-08-13 | 10.151 | 10,750 | +0 | 0.00% | 109,125 |
| 2025-08-14 | 2025-08-12 | 10.172 | 10,750 | +0 | 0.00% | 109,345 |
| 2025-08-13 | 2025-08-11 | 10.182 | 10,750 | +0 | 0.00% | 109,455 |
| 2025-08-12 | 2025-08-08 | 10.161 | 10,750 | +0 | 0.00% | 109,235 |
| 2025-08-11 | 2025-08-07 | 10.141 | 10,750 | +0 | 0.00% | 109,015 |
| 2025-08-08 | 2025-08-06 | 10.131 | 10,750 | +0 | 0.00% | 108,905 |
| 2025-08-07 | 2025-08-05 | 10.080 | 10,750 | +0 | 0.00% | 108,355 |
| 2025-08-06 | 2025-08-04 | 10.120 | 10,750 | +0 | 0.00% | 108,795 |
| 2025-08-05 | 2025-08-01 | 10.161 | 10,750 | +0 | 0.00% | 109,235 |
| 2025-08-04 | 2025-07-31 | 10.141 | 10,750 | +0 | 0.00% | 109,015 |
| 2025-08-01 | 2025-07-30 | 10.182 | 10,750 | +0 | 0.00% | 109,455 |
| 2025-07-31 | 2025-07-29 | 10.131 | 10,750 | +0 | 0.00% | 108,905 |
| 2025-07-30 | 2025-07-28 | 10.131 | 10,750 | +0 | 0.00% | 108,905 |
| 2025-07-29 | 2025-07-25 | 10.131 | 10,750 | +0 | 0.00% | 108,905 |
| 2025-07-28 | 2025-07-24 | 10.100 | 10,750 | +0 | 0.00% | 108,575 |
| 2025-07-25 | 2025-07-23 | 10.151 | 10,750 | +0 | 0.00% | 109,125 |
| 2025-07-24 | 2025-07-22 | 10.120 | 10,750 | +0 | 0.00% | 108,795 |
| 2025-07-23 | 2025-07-21 | 10.059 | 10,750 | +0 | 0.00% | 108,135 |
| 2025-07-22 | 2025-07-18 | 10.039 | 10,750 | +0 | 0.00% | 107,915 |
| 2025-07-21 | 2025-07-17 | 10.141 | 10,750 | +0 | 0.00% | 109,015 |
| 2025-07-18 | 2025-07-16 | 10.110 | 10,750 | +0 | 0.00% | 108,685 |
| 2025-07-17 | 2025-07-15 | 10.008 | 10,750 | +0 | 0.00% | 107,585 |
| 2025-07-16 | 2025-07-14 | 10.008 | 10,750 | +0 | 0.00% | 107,585 |
| 2025-07-15 | 2025-07-11 | 10.059 | 10,750 | +0 | 0.00% | 108,135 |
| 2025-07-14 | 2025-07-10 | 10.049 | 10,750 | +0 | 0.00% | 108,025 |
| 2025-07-11 | 2025-07-09 | 10.080 | 10,750 | +0 | 0.00% | 108,355 |
| 2025-07-10 | 2025-07-08 | 9.824 | 10,750 | +0 | 0.00% | 105,605 |
| 2025-07-09 | 2025-07-07 | 9.752 | 10,750 | +0 | 0.00% | 104,835 |
| 2025-07-08 | 2025-07-04 | 9.732 | 10,750 | +0 | 0.00% | 104,615 |
| 2025-07-07 | 2025-07-03 | 9.732 | 10,750 | +0 | 0.00% | 104,615 |
| 2025-07-04 | 2025-07-02 | 9.660 | 10,750 | +0 | 0.00% | 103,845 |
| 2025-07-03 | 2025-06-30 | 9.742 | 10,750 | +0 | 0.00% | 104,725 |
| 2025-07-02 | 2025-06-27 | 9.752 | 10,750 | +0 | 0.00% | 104,835 |
| 2025-06-30 | 2025-06-26 | 9.742 | 10,750 | -1,954 | 0.00% | 104,725 |
| 2025-06-25 | 2025-06-23 | 9.599 | 12,704 | +1,954 | 0.00% | 121,940 |
| 2025-06-09 | 2025-06-05 | 10.393 | 10,750 | +325 | 0.00% | 111,724 |
| 2025-06-05 | 2025-06-03 | 10.403 | 10,425 | -1,896 | 0.00% | 108,456 |
| 2025-05-26 | 2025-05-22 | 10.150 | 12,321 | +2,843 | 0.00% | 125,061 |
| 2025-03-07 | 2025-03-05 | 9.496 | 9,478 | -9,477 | 0.00% | 90,003 |
| 2025-03-04 | 2025-02-28 | 9.317 | 18,955 | -1,896 | 0.00% | 176,597 |
| 2025-03-03 | 2025-02-27 | 9.285 | 20,851 | -7,582 | 0.00% | 193,602 |
| 2025-02-07 | 2025-02-05 | 9.253 | 28,433 | +9,478 | 0.00% | 263,101 |
| 2024-09-25 | 2024-09-23 | 10.440 | 18,955 | +449 | 0.00% | 197,889 |
| 2024-06-11 | 2024-06-06 | 11.294 | 18,506 | +549 | 0.00% | 208,998 |
| 2024-05-27 | 2024-05-23 | 11.227 | 17,957 | +5,387 | 0.00% | 201,597 |
| 2024-05-24 | 2024-05-22 | 11.316 | 12,570 | +1,796 | 0.00% | 142,239 |
| 2023-09-25 | 2023-09-21 | 12.245 | 10,774 | +229 | 0.00% | 131,926 |
| 2023-07-21 | 2023-07-19 | 12.700 | 10,545 | +1,758 | 0.00% | 133,922 |
| 2023-06-12 | 2023-06-08 | 13.425 | 8,787 | +221 | 0.00% | 117,970 |
| 2023-05-02 | 2023-04-27 | 13.706 | 8,566 | -856 | 0.00% | 117,403 |
| 2023-01-13 | 2023-01-11 | 14.570 | 9,422 | -6,853 | 0.00% | 137,274 |
| 2023-01-06 | 2023-01-04 | 14.359 | 16,275 | +3,426 | 0.00% | 233,700 |
| 2022-12-28 | 2022-12-22 | 14.103 | 12,849 | +3,427 | 0.00% | 181,204 |
| 2022-12-20 | 2022-12-16 | 14.009 | 9,422 | -2,570 | 0.00% | 131,995 |
| 2022-12-15 | 2022-12-13 | 14.336 | 11,992 | -5,996 | 0.00% | 171,918 |
| 2022-12-12 | 2022-12-08 | 13.496 | 17,988 | +4,283 | 0.00% | 242,757 |
| 2022-12-07 | 2022-12-05 | 13.169 | 13,705 | +4,283 | 0.00% | 180,476 |
| 2022-09-23 | 2022-09-21 | 15.238 | 9,422 | +153 | 0.00% | 143,571 |
| 2022-06-09 | 2022-06-07 | 17.880 | 9,269 | +164 | 0.00% | 165,731 |
| 2022-06-08 | 2022-06-06 | 17.735 | 9,105 | +828 | 0.00% | 161,479 |
| 2021-09-23 | 2021-09-20 | 15.877 | 8,277 | +127 | 0.00% | 131,417 |
| 2021-06-09 | 2021-06-07 | 19.857 | 8,150 | +143 | 0.00% | 161,832 |
| 2021-01-28 | 2021-01-26 | 17.859 | 8,007 | -1,602 | 0.00% | 142,994 |
| 2021-01-22 | 2021-01-20 | 18.708 | 9,609 | +1,602 | 0.00% | 179,763 |
| 2020-09-23 | 2020-09-21 | 17.116 | 8,007 | +132 | 0.00% | 137,051 |
| 2020-06-16 | 2020-06-12 | 18.366 | 7,875 | +198 | 0.00% | 144,634 |
| 2019-09-23 | 2019-09-19 | 19.438 | 7,677 | +125 | 0.00% | 149,227 |
| 2019-06-06 | 2019-06-04 | 22.083 | 7,552 | +171 | 0.00% | 166,773 |
| 2019-04-26 | 2019-04-24 | 22.408 | 7,381 | -7,381 | 0.00% | 165,397 |
| 2019-03-25 | 2019-03-21 | 22.137 | 14,762 | -738 | 0.00% | 326,794 |
| 2019-02-01 | 2019-01-30 | 21.460 | 15,500 | -1,477 | 0.00% | 332,631 |
| 2019-01-25 | 2019-01-23 | 21.596 | 16,977 | +1,477 | 0.00% | 366,628 |
| 2018-09-26 | 2018-09-21 | 20.572 | 15,500 | +249 | 0.00% | 318,868 |
| 2018-07-09 | 2018-07-05 | 19.939 | 15,251 | -4,357 | 0.00% | 304,085 |
| 2018-07-05 | 2018-07-03 | 20.131 | 19,608 | +4,357 | 0.00% | 394,738 |
| 2018-06-26 | 2018-06-22 | 20.600 | 15,251 | -1,452 | 0.00% | 314,166 |
| 2018-06-25 | 2018-06-21 | 21.288 | 16,703 | -1,453 | 0.00% | 355,576 |
| 2018-06-22 | 2018-06-20 | 21.481 | 18,156 | -726 | 0.00% | 390,008 |
| 2018-06-12 | 2018-06-08 | 22.534 | 18,882 | +3,971 | 0.00% | 425,482 |
| 2018-05-18 | 2018-05-16 | 22.928 | 14,911 | +7,100 | 0.00% | 341,880 |
| 2018-04-25 | 2018-04-23 | 21.661 | 7,811 | -2,130 | 0.00% | 169,190 |
| 2018-04-12 | 2018-04-10 | 21.379 | 9,941 | +2,841 | 0.00% | 212,527 |
| 2018-04-10 | 2018-04-06 | 21.435 | 7,100 | -2,841 | 0.00% | 152,190 |
| 2018-04-09 | 2018-04-04 | 21.463 | 9,941 | -2,130 | 0.00% | 213,367 |
| 2018-04-06 | 2018-04-03 | 21.717 | 12,071 | +1,420 | 0.00% | 262,144 |
| 2018-03-27 | 2018-03-23 | 21.801 | 10,651 | +3,551 | 0.00% | 232,206 |
| 2018-03-22 | 2018-03-20 | 22.534 | 7,100 | -1,421 | 0.00% | 159,989 |
| 2018-03-19 | 2018-03-15 | 21.970 | 8,521 | +1,421 | 0.00% | 187,210 |
| 2018-03-16 | 2018-03-14 | 21.914 | 7,100 | -1,421 | 0.00% | 155,590 |
| 2018-03-14 | 2018-03-12 | 21.914 | 8,521 | -4,260 | 0.00% | 186,730 |
| 2018-03-13 | 2018-03-09 | 21.942 | 12,781 | +1,420 | 0.00% | 280,443 |
| 2018-03-12 | 2018-03-08 | 21.942 | 11,361 | +4,261 | 0.00% | 249,285 |
| 2017-11-13 | 2017-11-09 | 23.632 | 7,100 | -711 | 0.00% | 167,789 |
| 2017-11-09 | 2017-11-07 | 23.238 | 7,811 | +711 | 0.00% | 181,511 |
| 2017-09-27 | 2017-09-25 | 24.834 | 7,100 | +93 | 0.00% | 176,319 |
| 2017-06-28 | 2017-06-26 | 25.918 | 7,007 | +3,504 | 0.00% | 181,610 |
| 2017-06-21 | 2017-06-19 | 27.117 | 3,503 | -3,504 | 0.00% | 94,992 |
| 2017-06-05 | 2017-06-01 | 24.607 | 7,007 | +139 | 0.00% | 172,422 |
| 2016-09-28 | 2016-09-26 | 21.669 | 6,868 | +93 | 0.00% | 148,826 |
| 2016-06-13 | 2016-06-08 | 21.182 | 6,775 | +165 | 0.00% | 143,505 |
| 2016-02-01 | 2016-01-28 | 19.457 | 6,610 | -8,592 | 0.00% | 128,610 |
| 2016-01-28 | 2016-01-26 | 18.579 | 15,202 | +3,966 | 0.00% | 282,442 |
| 2016-01-26 | 2016-01-22 | 19.638 | 11,236 | -4,627 | 0.00% | 220,657 |
| 2016-01-22 | 2016-01-20 | 19.820 | 15,863 | +4,627 | 0.00% | 314,403 |
| 2016-01-21 | 2016-01-19 | 20.849 | 11,236 | +3,305 | 0.00% | 234,256 |
| 2016-01-14 | 2016-01-12 | 20.728 | 7,931 | +1,321 | 0.00% | 164,391 |
| 2015-10-05 | 2015-09-30 | 18.519 | 6,610 | -6,609 | 0.00% | 122,409 |
| 2015-10-02 | 2015-09-29 | 18.549 | 13,219 | -6,610 | 0.00% | 245,200 |
| 2015-09-25 | 2015-09-23 | 19.216 | 19,829 | -6,191 | 0.01% | 381,028 |
| 2015-09-04 | 2015-09-01 | 18.355 | 26,020 | +6,505 | 0.01% | 477,593 |
| 2015-08-17 | 2015-08-13 | 19.308 | 19,515 | +4,553 | 0.01% | 376,794 |
| 2015-08-14 | 2015-08-12 | 19.615 | 14,962 | +8,457 | 0.00% | 293,485 |
| 2015-07-15 | 2015-07-13 | 19.984 | 6,505 | -13,010 | 0.00% | 129,998 |
| 2015-07-13 | 2015-07-09 | 18.939 | 19,515 | -6,505 | 0.01% | 369,595 |
| 2015-07-09 | 2015-07-07 | 18.908 | 26,020 | -13,011 | 0.01% | 491,993 |
| 2015-07-08 | 2015-07-06 | 18.632 | 39,031 | +19,516 | 0.01% | 727,208 |
| 2015-06-24 | 2015-06-22 | 23.059 | 19,515 | +13,010 | 0.01% | 449,993 |
| 2015-06-12 | 2015-06-10 | 19.840 | 6,505 | +154 | 0.00% | 129,062 |
| 2015-04-08 | 2015-04-01 | 17.510 | 6,351 | -12,701 | 0.00% | 111,206 |
| 2015-04-01 | 2015-03-30 | 17.384 | 19,052 | -19,052 | 0.01% | 331,200 |
| 2015-03-27 | 2015-03-25 | 16.376 | 38,104 | +15,877 | 0.01% | 623,999 |
| 2015-03-26 | 2015-03-24 | 16.408 | 22,227 | +3,175 | 0.01% | 364,694 |
| 2015-03-23 | 2015-03-19 | 16.313 | 19,052 | -11,431 | 0.01% | 310,800 |
| 2015-03-20 | 2015-03-18 | 16.187 | 30,483 | -7,621 | 0.01% | 493,436 |
| 2015-03-19 | 2015-03-17 | 16.187 | 38,104 | -28,578 | 0.01% | 616,799 |
| 2015-03-16 | 2015-03-12 | 15.904 | 66,682 | +6,351 | 0.02% | 1,060,499 |
| 2015-03-13 | 2015-03-11 | 15.872 | 60,331 | -3,176 | 0.02% | 957,594 |
| 2015-03-12 | 2015-03-10 | 15.872 | 63,507 | +6,351 | 0.02% | 1,008,004 |
| 2015-03-11 | 2015-03-09 | 15.841 | 57,156 | +19,052 | 0.02% | 905,399 |
| 2015-03-10 | 2015-03-06 | 15.872 | 38,104 | +31,753 | 0.01% | 604,799 |
| 2014-09-26 | 2014-09-24 | 16.208 | 6,351 | +107 | 0.00% | 102,934 |
| 2014-07-14 | 2014-07-10 | 15.327 | 6,244 | -6,244 | 0.00% | 95,700 |
| 2014-06-25 | 2014-06-23 | 15.247 | 12,488 | -3,122 | 0.00% | 190,400 |
| 2014-06-19 | 2014-06-17 | 15.727 | 15,610 | -3,122 | 0.00% | 245,500 |
| 2014-06-17 | 2014-06-13 | 16.332 | 18,732 | -4,995 | 0.01% | 305,927 |
| 2014-06-16 | 2014-06-12 | 16.381 | 23,727 | -2,391 | 0.01% | 388,676 |
| 2014-06-13 | 2014-06-11 | 16.266 | 26,118 | -3,037 | 0.01% | 424,834 |
| 2014-06-12 | 2014-06-10 | 16.299 | 29,155 | -1,215 | 0.01% | 475,193 |
| 2014-06-10 | 2014-06-06 | 16.167 | 30,370 | -6,074 | 0.01% | 490,996 |
| 2014-06-09 | 2014-06-05 | 16.151 | 36,444 | +6,074 | 0.01% | 588,596 |
| 2014-06-05 | 2014-06-03 | 16.381 | 30,370 | +9,111 | 0.01% | 497,496 |
| 2014-06-04 | 2014-05-30 | 16.529 | 21,259 | +3,037 | 0.01% | 351,397 |
| 2014-06-03 | 2014-05-29 | 16.414 | 18,222 | +12,148 | 0.01% | 299,098 |
| 2013-11-15 | 2013-11-13 | 16.348 | 6,074 | -6,074 | 0.00% | 99,299 |
| 2013-11-14 | 2013-11-12 | 16.398 | 12,148 | -9,111 | 0.00% | 199,199 |
| 2013-11-12 | 2013-11-08 | 16.431 | 21,259 | +9,111 | 0.01% | 349,297 |
| 2013-11-11 | 2013-11-07 | 16.348 | 12,148 | -1,215 | 0.00% | 198,599 |
| 2013-11-08 | 2013-11-06 | 16.447 | 13,363 | -3,037 | 0.00% | 219,782 |
| 2013-11-07 | 2013-11-05 | 16.496 | 16,400 | -7,896 | 0.00% | 270,541 |
| 2013-11-05 | 2013-11-01 | 16.381 | 24,296 | -9,111 | 0.01% | 397,997 |
| 2013-11-04 | 2013-10-31 | 16.365 | 33,407 | -15,185 | 0.01% | 546,696 |
| 2013-11-01 | 2013-10-30 | 16.398 | 48,592 | -14,578 | 0.01% | 796,794 |
| 2013-10-31 | 2013-10-29 | 16.398 | 63,170 | -3,644 | 0.02% | 1,035,839 |
| 2013-10-30 | 2013-10-28 | 16.431 | 66,814 | -9,112 | 0.02% | 1,097,792 |
| 2013-10-29 | 2013-10-25 | 16.348 | 75,926 | +15,186 | 0.02% | 1,241,257 |
| 2013-10-22 | 2013-10-18 | 16.447 | 60,740 | +15,185 | 0.02% | 998,993 |
| 2013-10-18 | 2013-10-16 | 16.447 | 45,555 | +1,822 | 0.01% | 749,245 |
| 2013-10-17 | 2013-10-15 | 16.447 | 43,733 | -2,430 | 0.01% | 719,278 |
| 2013-10-15 | 2013-10-10 | 16.463 | 46,163 | +7,289 | 0.01% | 760,004 |
| 2013-10-10 | 2013-10-08 | 16.628 | 38,874 | -607 | 0.01% | 646,402 |
| 2013-10-08 | 2013-10-04 | 16.727 | 39,481 | +9,111 | 0.01% | 660,395 |
| 2013-10-07 | 2013-10-03 | 16.793 | 30,370 | -6,074 | 0.01% | 509,996 |
| 2013-10-04 | 2013-10-02 | 16.381 | 36,444 | -4,252 | 0.01% | 596,996 |
| 2013-10-02 | 2013-09-27 | 16.694 | 40,696 | +4,859 | 0.01% | 679,378 |
| 2013-09-27 | 2013-09-25 | 16.760 | 35,837 | -1,822 | 0.01% | 600,622 |
| 2013-09-26 | 2013-09-24 | 16.595 | 37,659 | +2,430 | 0.01% | 624,959 |
| 2013-09-24 | 2013-09-19 | 17.506 | 35,229 | +11,328 | 0.01% | 616,714 |
| 2013-09-23 | 2013-09-18 | 17.205 | 23,901 | +17,926 | 0.01% | 411,208 |
| 2013-06-14 | 2013-06-11 | 16.870 | 5,975 | -2,390 | 0.00% | 100,798 |
| 2013-06-11 | 2013-06-07 | 18.037 | 8,365 | +200 | 0.00% | 150,883 |
| 2013-06-05 | 2013-06-03 | 18.243 | 8,165 | -1,167 | 0.00% | 148,955 |
| 2013-05-27 | 2013-05-23 | 18.586 | 9,332 | -2,916 | 0.00% | 173,445 |
| 2013-05-20 | 2013-05-15 | 18.792 | 12,248 | -9,915 | 0.00% | 230,162 |
| 2013-05-16 | 2013-05-14 | 18.723 | 22,163 | +4,083 | 0.01% | 414,963 |
| 2013-05-15 | 2013-05-13 | 18.655 | 18,080 | -2,916 | 0.01% | 337,276 |
| 2013-05-07 | 2013-05-03 | 18.689 | 20,996 | -1,750 | 0.01% | 392,393 |
| 2013-05-03 | 2013-04-30 | 18.655 | 22,746 | -1,167 | 0.01% | 424,319 |
| 2013-04-18 | 2013-04-16 | 18.106 | 23,913 | -5,832 | 0.01% | 432,968 |
| 2013-04-16 | 2013-04-12 | 18.346 | 29,745 | -2,333 | 0.01% | 545,702 |
| 2013-04-12 | 2013-04-10 | 18.312 | 32,078 | -9,332 | 0.01% | 587,404 |
| 2013-04-11 | 2013-04-09 | 18.312 | 41,410 | -2,916 | 0.01% | 758,289 |
| 2013-04-08 | 2013-04-03 | 19.032 | 44,326 | -1,166 | 0.01% | 843,606 |
| 2013-04-05 | 2013-04-02 | 18.860 | 45,492 | +1,750 | 0.01% | 857,997 |
| 2013-04-03 | 2013-03-28 | 19.306 | 43,742 | +5,249 | 0.01% | 844,491 |
| 2013-04-02 | 2013-03-27 | 19.340 | 38,493 | -1,750 | 0.01% | 744,473 |
| 2013-03-28 | 2013-03-26 | 19.306 | 40,243 | +1,750 | 0.01% | 776,939 |
| 2013-03-25 | 2013-03-21 | 19.512 | 38,493 | +1,166 | 0.01% | 751,073 |
| 2013-03-22 | 2013-03-20 | 19.203 | 37,327 | -2,333 | 0.01% | 716,802 |
| 2013-03-19 | 2013-03-15 | 19.546 | 39,660 | -1,750 | 0.01% | 775,203 |
| 2013-03-18 | 2013-03-14 | 19.649 | 41,410 | +1,167 | 0.01% | 813,669 |
| 2013-03-15 | 2013-03-13 | 19.512 | 40,243 | +8,165 | 0.01% | 785,219 |
| 2013-03-14 | 2013-03-12 | 19.889 | 32,078 | +8,749 | 0.01% | 638,004 |
| 2013-03-13 | 2013-03-11 | 19.958 | 23,329 | -1,167 | 0.01% | 465,594 |
| 2013-03-12 | 2013-03-08 | 19.718 | 24,496 | -5,832 | 0.01% | 483,004 |
| 2013-03-11 | 2013-03-07 | 19.546 | 30,328 | +1,750 | 0.01% | 592,798 |
| 2013-03-07 | 2013-03-05 | 19.683 | 28,578 | +4,082 | 0.01% | 562,512 |
| 2013-03-06 | 2013-03-04 | 19.683 | 24,496 | +2,916 | 0.01% | 482,164 |
| 2013-03-05 | 2013-03-01 | 19.615 | 21,580 | +8,749 | 0.01% | 423,288 |
| 2013-02-27 | 2013-02-25 | 19.478 | 12,831 | +2,916 | 0.00% | 249,918 |
| 2013-02-20 | 2013-02-18 | 20.061 | 9,915 | -13,414 | 0.00% | 198,901 |
| 2013-02-19 | 2013-02-15 | 19.992 | 23,329 | +1,749 | 0.01% | 466,394 |
| 2013-02-07 | 2013-02-05 | 19.786 | 21,580 | +11,665 | 0.01% | 426,988 |
| 2013-02-06 | 2013-02-04 | 20.232 | 9,915 | -11,665 | 0.00% | 200,601 |
| 2013-02-05 | 2013-02-01 | 19.958 | 21,580 | +1,750 | 0.01% | 430,688 |
| 2013-02-04 | 2013-01-31 | 19.512 | 19,830 | +1,167 | 0.01% | 386,922 |
| 2013-02-01 | 2013-01-30 | 19.478 | 18,663 | -1,750 | 0.01% | 363,511 |
| 2013-01-31 | 2013-01-29 | 18.758 | 20,413 | -4,083 | 0.01% | 382,897 |
| 2013-01-29 | 2013-01-25 | 18.209 | 24,496 | -2,916 | 0.01% | 446,044 |
| 2013-01-28 | 2013-01-24 | 18.312 | 27,412 | +2,916 | 0.01% | 501,961 |
| 2013-01-25 | 2013-01-23 | 18.106 | 24,496 | +8,749 | 0.01% | 443,524 |
| 2013-01-24 | 2013-01-22 | 18.175 | 15,747 | +5,832 | 0.00% | 286,195 |
| 2013-01-14 | 2013-01-10 | 18.003 | 9,915 | +1,750 | 0.00% | 178,501 |
| 2012-09-24 | 2012-09-20 | 16.309 | 8,165 | +139 | 0.00% | 133,162 |
| 2012-08-27 | 2012-08-23 | 15.367 | 8,026 | -1,147 | 0.00% | 123,336 |
| 2012-07-03 | 2012-06-28 | 14.390 | 9,173 | +2,293 | 0.00% | 132,002 |
| 2012-06-11 | 2012-06-07 | 14.908 | 6,880 | +191 | 0.00% | 102,567 |
| 2012-05-18 | 2012-05-16 | 14.944 | 6,689 | -2,230 | 0.00% | 99,960 |
| 2012-03-29 | 2012-03-27 | 15.177 | 8,919 | -2,229 | 0.00% | 135,365 |
| 2012-03-13 | 2012-03-09 | 15.159 | 11,148 | +1,114 | 0.00% | 168,994 |
| 2012-03-05 | 2012-03-01 | 14.962 | 10,034 | +1,115 | 0.00% | 150,127 |
| 2012-03-02 | 2012-02-29 | 14.908 | 8,919 | +1,115 | 0.00% | 132,965 |
| 2012-02-10 | 2012-02-08 | 14.693 | 7,804 | -8,361 | 0.00% | 114,662 |
| 2012-02-09 | 2012-02-07 | 14.729 | 16,165 | +8,361 | 0.01% | 238,088 |
| 2012-02-03 | 2012-02-01 | 14.675 | 7,804 | -6,689 | 0.00% | 114,522 |
| 2012-02-02 | 2012-01-31 | 14.711 | 14,493 | +6,689 | 0.00% | 213,202 |
| 2012-02-01 | 2012-01-30 | 14.711 | 7,804 | +5,574 | 0.00% | 114,802 |
| 2012-01-31 | 2012-01-27 | 14.800 | 2,230 | -2,787 | 0.00% | 33,005 |
| 2012-01-30 | 2012-01-26 | 14.693 | 5,017 | -6,689 | 0.00% | 73,713 |
| 2012-01-27 | 2012-01-20 | 14.675 | 11,706 | -10,033 | 0.00% | 171,783 |
| 2012-01-26 | 2012-01-19 | 14.657 | 21,739 | +6,689 | 0.01% | 318,625 |
| 2012-01-19 | 2012-01-17 | 14.675 | 15,050 | +13,935 | 0.00% | 220,856 |
| 2012-01-18 | 2012-01-16 | 14.585 | 1,115 | -2,787 | 0.00% | 16,262 |
| 2012-01-17 | 2012-01-13 | 14.621 | 3,902 | +2,787 | 0.00% | 57,051 |
| 2011-12-19 | 2011-12-15 | 14.854 | 1,115 | +1,115 | 0.00% | 16,562 |
| 2011-08-23 | 2011-08-19 | 16.399 | 0 | -4,381 | ||
| 2011-08-22 | 2011-08-18 | 16.673 | 4,381 | -6,571 | 0.00% | 73,044 |
| 2011-08-19 | 2011-08-17 | 16.764 | 10,952 | -2,738 | 0.00% | 183,602 |
| 2011-08-16 | 2011-08-12 | 16.527 | 13,690 | +13,690 | 0.00% | 226,253 |
| 2011-08-12 | 2011-08-10 | 16.600 | 0 | -2,738 | ||
| 2011-08-10 | 2011-08-08 | 16.618 | 2,738 | +2,738 | 0.00% | 45,501 |
| 2011-04-15 | 2011-04-13 | 17.604 | 0 | -5,351 | ||
| 2011-04-11 | 2011-04-07 | 17.753 | 5,351 | +2,675 | 0.00% | 94,998 |
| 2011-04-07 | 2011-04-04 | 17.585 | 2,676 | -1,070 | 0.00% | 47,058 |
| 2011-04-06 | 2011-04-01 | 17.753 | 3,746 | -1,605 | 0.00% | 66,504 |
| 2011-03-31 | 2011-03-29 | 17.567 | 5,351 | -8,027 | 0.00% | 93,998 |
| 2011-03-30 | 2011-03-28 | 17.473 | 13,378 | +2,141 | 0.00% | 233,755 |
| 2011-03-29 | 2011-03-25 | 17.567 | 11,237 | -2,141 | 0.00% | 197,395 |
| 2011-03-25 | 2011-03-23 | 17.567 | 13,378 | -5,351 | 0.00% | 235,005 |
| 2011-03-23 | 2011-03-21 | 17.417 | 18,729 | -6,956 | 0.01% | 326,203 |
| 2011-03-22 | 2011-03-18 | 17.324 | 25,685 | +535 | 0.01% | 444,956 |
| 2011-03-21 | 2011-03-17 | 17.324 | 25,150 | +4,281 | 0.01% | 435,688 |
| 2011-03-18 | 2011-03-16 | 17.753 | 20,869 | -2,141 | 0.01% | 370,495 |
| 2011-03-17 | 2011-03-15 | 17.735 | 23,010 | +2,676 | 0.01% | 408,075 |
| 2011-03-15 | 2011-03-11 | 17.940 | 20,334 | +9,097 | 0.01% | 364,797 |
| 2011-03-14 | 2011-03-10 | 18.127 | 11,237 | +5,886 | 0.00% | 203,695 |
| 2011-03-11 | 2011-03-09 | 18.127 | 5,351 | -2,676 | 0.00% | 96,998 |
| 2011-03-10 | 2011-03-08 | 17.940 | 8,027 | +2,676 | 0.00% | 144,006 |
| 2011-03-04 | 2011-03-02 | 17.847 | 5,351 | +5,351 | 0.00% | 95,498 |
| 2011-02-11 | 2011-02-09 | 18.501 | 0 | -4,281 | ||
| 2010-11-11 | 2010-11-09 | 17.828 | 4,281 | -1,070 | 0.00% | 76,322 |
| 2010-10-18 | 2010-10-14 | 17.940 | 5,351 | -1,070 | 0.00% | 95,998 |
| 2010-09-24 | 2010-09-21 | 16.243 | 6,421 | +112 | 0.00% | 104,296 |
| 2010-07-28 | 2010-07-26 | 14.988 | 6,309 | -1,052 | 0.00% | 94,557 |
| 2010-06-11 | 2010-06-09 | 14.838 | 7,361 | +96 | 0.00% | 109,223 |
| 2010-05-11 | 2010-05-07 | 14.896 | 7,265 | +1,038 | 0.00% | 108,218 |
| 2010-05-06 | 2010-05-04 | 15.435 | 6,227 | -12,974 | 0.00% | 96,116 |
| 2010-05-04 | 2010-04-30 | 15.455 | 19,201 | -2,594 | 0.01% | 296,745 |
| 2010-04-30 | 2010-04-28 | 15.416 | 21,795 | -2,595 | 0.01% | 335,994 |
| 2010-04-28 | 2010-04-26 | 15.435 | 24,390 | -2,595 | 0.01% | 376,469 |
| 2010-04-20 | 2010-04-16 | 15.185 | 26,985 | +2,595 | 0.01% | 409,764 |
| 2010-04-14 | 2010-04-12 | 15.416 | 24,390 | +7,784 | 0.01% | 375,999 |
| 2010-04-13 | 2010-04-09 | 15.416 | 16,606 | +7,784 | 0.01% | 256,000 |
| 2010-04-12 | 2010-04-08 | 15.416 | 8,822 | +2,595 | 0.00% | 136,001 |
| 2010-04-01 | 2010-03-30 | 15.994 | 6,227 | -1,557 | 0.00% | 99,596 |
| 2010-03-19 | 2010-03-17 | 16.283 | 7,784 | -10,379 | 0.00% | 126,749 |
| 2010-03-03 | 2010-03-01 | 15.705 | 18,163 | +6,746 | 0.01% | 285,253 |
| 2010-02-05 | 2010-02-03 | 16.052 | 11,417 | +3,633 | 0.00% | 183,266 |
| 2009-12-29 | 2009-12-24 | 16.615 | 7,784 | +119 | 0.00% | 129,329 |
| 2009-08-31 | 2009-08-27 | 15.898 | 7,665 | +164 | 0.00% | 121,858 |
| 2009-06-17 | 2009-06-15 | 14.998 | 7,501 | -1,500 | 0.00% | 112,501 |
| 2009-05-20 | 2009-05-18 | 12.158 | 9,001 | -2,000 | 0.00% | 109,438 |
| 2009-04-27 | 2009-04-23 | 11.838 | 11,001 | -1,001 | 0.00% | 130,235 |
| 2009-04-21 | 2009-04-17 | 11.599 | 12,002 | -3,500 | 0.00% | 139,205 |
| 2009-04-20 | 2009-04-16 | 11.259 | 15,502 | -5,001 | 0.01% | 174,530 |
| 2009-03-31 | 2009-03-27 | 10.099 | 20,503 | +8,001 | 0.01% | 207,054 |
| 2009-03-06 | 2009-03-04 | 10.219 | 12,502 | -1,000 | 0.00% | 127,754 |
| 2009-01-09 | 2009-01-07 | 10.819 | 13,502 | -2,000 | 0.00% | 146,073 |
| 2009-01-05 | 2008-12-31 | 10.807 | 15,502 | +2,000 | 0.01% | 167,537 |
| 2009-01-02 | 2008-12-29 | 11.116 | 13,502 | +386 | 0.00% | 150,091 |
| 2008-11-07 | 2008-11-05 | 10.169 | 13,116 | +972 | 0.00% | 133,380 |
| 2008-11-06 | 2008-11-04 | 9.943 | 12,144 | +1,943 | 0.00% | 120,746 |
| 2008-10-28 | 2008-10-24 | 10.416 | 10,201 | +485 | 0.00% | 106,257 |
| 2008-10-27 | 2008-10-23 | 11.734 | 9,716 | +1,458 | 0.00% | 114,005 |
| 2008-10-20 | 2008-10-16 | 13.689 | 8,258 | +486 | 0.00% | 113,047 |
| 2008-10-08 | 2008-10-03 | 16.057 | 7,772 | +485 | 0.00% | 124,793 |
| 2008-09-30 | 2008-09-26 | 17.498 | 7,287 | +1,943 | 0.00% | 127,506 |
| 2008-09-19 | 2008-09-17 | 18.753 | 5,344 | +486 | 0.00% | 100,219 |
| 2008-09-11 | 2008-09-09 | 20.174 | 4,858 | +486 | 0.00% | 98,005 |
| 2008-09-02 | 2008-08-29 | 19.968 | 4,372 | +486 | 0.00% | 87,300 |
| 2008-08-25 | 2008-08-20 | 21.471 | 3,886 | +93 | 0.00% | 83,438 |
| 2008-08-08 | 2008-08-05 | 21.092 | 3,793 | +948 | 0.00% | 80,001 |
| 2008-07-16 | 2008-07-14 | 22.062 | 2,845 | +474 | 0.00% | 62,766 |
| 2008-07-03 | 2008-06-30 | 23.201 | 2,371 | +475 | 0.00% | 55,010 |
| 2008-06-26 | 2008-06-24 | 23.581 | 1,896 | +474 | 0.00% | 44,709 |
| 2008-05-05 | 2008-04-30 | 24.973 | 1,422 | +474 | 0.00% | 35,511 |
| 2008-04-22 | 2008-04-18 | 23.623 | 948 | +474 | 0.00% | 22,394 |
| 2008-04-10 | 2008-04-08 | 23.918 | 474 | +474 | 0.00% | 11,337 |
| 2007-06-26 | 2007-06-22 | 29.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy