History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 2,496,000 +0 0.36% 24,136,320
2025-10-13 2025-10-09 9.680 2,496,000 +0 0.36% 24,161,280
2025-10-10 2025-10-08 9.690 2,496,000 +0 0.36% 24,186,240
2025-10-09 2025-10-06 9.690 2,496,000 +0 0.36% 24,186,240
2025-10-08 2025-10-03 9.740 2,496,000 +0 0.36% 24,311,040
2025-10-06 2025-10-02 9.790 2,496,000 +0 0.36% 24,435,840
2025-10-03 2025-09-30 9.800 2,496,000 +0 0.36% 24,460,800
2025-10-02 2025-09-29 9.830 2,496,000 +0 0.36% 24,535,680
2025-09-30 2025-09-26 9.750 2,496,000 +0 0.36% 24,336,000
2025-09-29 2025-09-25 9.760 2,496,000 +0 0.36% 24,360,960
2025-09-26 2025-09-24 9.850 2,496,000 -8,000 0.36% 24,585,600
2025-09-24 2025-09-22 10.387 2,504,000 +57,022 0.36% 26,007,858
2025-09-12 2025-09-10 10.233 2,446,978 +9,772 0.36% 25,039,998
2025-09-08 2025-09-04 10.172 2,437,206 -9,772 0.36% 24,790,361
2025-09-03 2025-09-01 10.182 2,446,978 -19,545 0.36% 24,914,798
2025-08-28 2025-08-26 10.233 2,466,523 -1,954 0.37% 25,240,002
2025-08-20 2025-08-18 10.172 2,468,477 -2,932 0.37% 25,108,438
2025-07-14 2025-07-10 10.049 2,471,409 +7,818 0.37% 24,834,781
2025-07-11 2025-07-09 10.080 2,463,591 -1,955 0.36% 24,831,849
2025-06-26 2025-06-24 9.670 2,465,546 +24,431 0.37% 23,842,354
2025-06-24 2025-06-20 9.599 2,441,115 +9,772 0.36% 23,431,241
2025-06-18 2025-06-16 9.711 2,431,343 +1,955 0.36% 23,611,124
2025-06-12 2025-06-10 9.762 2,429,388 +1,954 0.36% 23,716,439
2025-06-09 2025-06-05 10.393 2,427,434 +92,145 0.36% 25,228,048
2025-06-04 2025-06-02 10.351 2,335,289 +1,895 0.36% 24,171,835
2025-05-20 2025-05-16 10.298 2,333,394 -191,448 0.36% 24,029,121
2025-05-14 2025-05-12 10.446 2,524,842 +9,477 0.39% 26,373,598
2025-05-13 2025-05-09 10.382 2,515,365 +9,478 0.38% 26,115,365
2025-05-12 2025-05-08 10.636 2,505,887 +10,426 0.38% 26,651,521
2025-05-09 2025-05-07 10.245 2,495,461 +8,529 0.38% 25,566,425
2025-04-30 2025-04-28 9.580 2,486,932 -1,895 0.38% 23,825,924
2025-04-02 2025-03-31 9.327 2,488,827 +7,582 0.38% 23,213,839
2025-04-01 2025-03-28 9.391 2,481,245 -33,172 0.38% 23,300,200
2025-03-20 2025-03-18 9.802 2,514,417 +18,956 0.38% 24,646,372
2025-03-19 2025-03-17 9.443 2,495,461 +15,164 0.38% 23,565,345
2025-03-18 2025-03-14 9.369 2,480,297 +5,686 0.38% 23,238,958
2025-03-14 2025-03-12 9.243 2,474,611 +4,739 0.38% 22,872,363
2025-03-12 2025-03-10 9.348 2,469,872 +17,060 0.38% 23,089,161
2025-03-10 2025-03-06 9.359 2,452,812 +4,739 0.37% 22,955,559
2025-03-05 2025-03-03 9.433 2,448,073 +1,895 0.37% 23,092,017
2025-02-17 2025-02-13 9.391 2,446,178 -47,388 0.37% 22,970,902
2025-01-23 2025-01-21 9.401 2,493,566 +1,896 0.38% 23,442,210
2025-01-20 2025-01-16 9.496 2,491,670 +9,477 0.38% 23,660,996
2025-01-08 2025-01-06 9.602 2,482,193 -1,895 0.38% 23,832,902
2024-11-29 2024-11-27 9.686 2,484,088 -2,844 0.38% 24,060,777
2024-10-23 2024-10-21 9.897 2,486,932 -18,955 0.38% 24,613,124
2024-10-21 2024-10-17 9.855 2,505,887 -9,478 0.38% 24,694,961
2024-10-10 2024-10-08 10.108 2,515,365 +4,739 0.38% 25,425,325
2024-09-30 2024-09-26 10.171 2,510,626 -616,046 0.38% 25,536,363
2024-09-25 2024-09-23 10.440 3,126,672 +74,138 0.48% 32,642,333
2024-07-17 2024-07-15 10.267 3,052,534 -1,851 0.48% 31,340,496
2024-07-03 2024-06-28 10.235 3,054,385 +1,851 0.48% 31,260,470
2024-06-21 2024-06-19 10.472 3,052,534 +1,850 0.48% 31,967,305
2024-06-13 2024-06-11 10.548 3,050,684 +14,805 0.48% 32,178,722
2024-06-11 2024-06-06 11.294 3,035,879 +89,996 0.47% 34,285,713
2024-05-02 2024-04-29 11.071 2,945,883 +3,592 0.47% 32,613,142
2024-04-10 2024-04-08 11.138 2,942,291 -14,294 0.47% 32,769,996
2024-04-05 2024-04-02 11.138 2,956,585 -8,979 0.48% 32,929,197
2024-03-15 2024-03-13 11.383 2,965,564 +1,796 0.48% 33,755,844
2024-03-08 2024-03-06 11.405 2,963,768 -898 0.48% 33,801,419
2024-02-29 2024-02-27 11.583 2,964,666 -898 0.48% 34,339,968
2024-01-24 2024-01-22 11.138 2,965,564 +1,796 0.48% 33,029,201
2024-01-23 2024-01-19 11.360 2,963,768 +898 0.48% 33,669,382
2023-12-07 2023-12-05 11.360 2,962,870 +19,681 0.48% 33,659,180
2023-12-01 2023-11-29 11.472 2,943,189 -1,796 0.47% 33,763,398
2023-11-28 2023-11-24 11.427 2,944,985 -1,796 0.47% 33,652,801
2023-11-14 2023-11-10 11.294 2,946,781 +898 0.47% 33,279,484
2023-10-30 2023-10-26 11.138 2,945,883 +1,796 0.47% 32,810,002
2023-10-18 2023-10-16 11.271 2,944,087 +1,796 0.47% 33,183,479
2023-10-04 2023-09-29 11.650 2,942,291 -6,285 0.47% 34,277,416
2023-09-27 2023-09-25 11.828 2,948,576 -898 0.48% 34,876,076
2023-09-25 2023-09-21 12.245 2,949,474 +63,691 0.48% 36,115,729
2023-08-04 2023-08-02 12.700 2,885,783 -1,757 0.48% 36,649,445
2023-07-21 2023-07-19 12.700 2,887,540 -879 0.48% 36,671,759
2023-07-20 2023-07-18 12.654 2,888,419 -879 0.48% 36,551,442
2023-06-12 2023-06-08 13.425 2,889,298 +72,861 0.48% 38,790,193
2023-05-24 2023-05-22 13.472 2,816,437 -1,713 0.48% 37,943,520
2023-04-26 2023-04-24 13.636 2,818,150 -290,287 0.48% 38,427,198
2023-04-20 2023-04-18 13.776 3,108,437 -9,850 0.53% 42,820,905
2023-02-13 2023-02-09 14.266 3,118,287 +6,852 0.53% 44,485,559
2023-01-12 2023-01-10 14.196 3,111,435 +1,713 0.53% 44,169,865
2022-12-12 2022-12-08 13.496 3,109,722 -856 0.53% 41,967,313
2022-12-02 2022-11-30 12.959 3,110,578 +8,566 0.53% 40,308,426
2022-11-22 2022-11-18 12.608 3,102,012 +856 0.52% 39,111,007
2022-11-18 2022-11-16 12.608 3,101,156 +4,283 0.52% 39,100,214
2022-10-28 2022-10-26 12.959 3,096,873 -1,713 0.52% 40,130,830
2022-10-26 2022-10-24 12.842 3,098,586 -857 0.52% 39,791,289
2022-09-23 2022-09-21 15.238 3,099,443 +50,456 0.52% 47,228,976
2022-09-15 2022-09-13 15.357 3,048,987 +4,214 0.52% 46,821,972
2022-09-02 2022-08-31 15.997 3,044,773 -843 0.52% 48,708,490
2022-09-01 2022-08-30 16.021 3,045,616 -25,279 0.52% 48,794,263
2022-08-30 2022-08-26 15.879 3,070,895 -843 0.53% 48,761,935
2022-08-17 2022-08-15 15.855 3,071,738 -5,056 0.53% 48,702,413
2022-08-02 2022-07-29 15.713 3,076,794 +1,686 0.53% 48,344,409
2022-07-18 2022-07-14 16.164 3,075,108 -9,269 0.53% 49,704,686
2022-07-15 2022-07-13 16.164 3,084,377 -41,290 0.53% 49,854,506
2022-07-12 2022-07-08 16.472 3,125,667 +252,791 0.54% 51,486,341
2022-06-16 2022-06-14 17.279 2,872,876 +1,686 0.49% 49,640,724
2022-06-14 2022-06-10 17.113 2,871,190 -8,427 0.49% 49,134,557
2022-06-09 2022-06-07 17.880 2,879,617 +34,378 0.49% 51,488,049
2022-06-08 2022-06-06 17.735 2,845,239 -27,316 0.50% 50,460,878
2022-05-25 2022-05-23 16.213 2,872,555 -1,655 0.50% 46,572,641
2022-05-23 2022-05-19 16.068 2,874,210 -4,139 0.50% 46,182,786
2022-02-09 2022-02-07 15.802 2,878,349 -4,138 0.50% 45,484,266
2022-02-04 2022-01-27 15.730 2,882,487 -828 0.50% 45,340,712
2022-01-26 2022-01-24 15.947 2,883,315 -4,139 0.50% 45,980,746
2022-01-21 2022-01-19 16.020 2,887,454 -15,727 0.50% 46,256,055
2022-01-17 2022-01-13 16.020 2,903,181 -4,138 0.51% 46,507,997
2022-01-14 2022-01-12 15.851 2,907,319 -16,555 0.51% 46,082,551
2022-01-13 2022-01-11 16.503 2,923,874 -62,080 0.51% 48,252,448
2021-11-12 2021-11-10 15.488 2,985,954 -1,655 0.52% 46,246,741
2021-11-11 2021-11-09 15.730 2,987,609 +1,655 0.52% 46,994,252
2021-09-23 2021-09-20 15.877 2,985,954 +45,938 0.52% 47,408,997
2021-06-16 2021-06-11 19.239 2,940,016 -815 0.52% 56,563,872
2021-06-09 2021-06-07 19.857 2,940,831 +51,464 0.52% 58,395,316
2021-04-20 2021-04-16 19.157 2,889,367 -800 0.52% 55,352,710
2021-04-19 2021-04-15 19.882 2,890,167 -7,207 0.52% 57,461,482
2021-04-14 2021-04-12 19.182 2,897,374 +801 0.52% 55,578,471
2021-04-01 2021-03-30 17.958 2,896,573 -18,417 0.52% 52,018,064
2021-03-31 2021-03-29 17.884 2,914,990 -8,008 0.53% 52,130,382
2021-03-19 2021-03-17 17.509 2,922,998 +1,602 0.53% 51,178,476
2021-03-16 2021-03-12 17.484 2,921,396 -16,816 0.53% 51,077,459
2021-01-22 2021-01-20 18.708 2,938,212 +1,602 0.53% 54,967,471
2021-01-18 2021-01-14 19.807 2,936,610 +801 0.53% 58,164,805
2020-10-22 2020-10-20 15.636 2,935,809 +2,402 0.53% 45,903,198
2020-09-23 2020-09-21 17.116 2,933,407 +48,305 0.53% 50,209,295
2020-09-08 2020-09-04 16.710 2,885,102 -1,576 0.53% 48,210,204
2020-08-18 2020-08-14 16.608 2,886,678 +1,576 0.53% 47,943,308
2020-08-11 2020-08-07 16.735 2,885,102 -2,363 0.53% 48,283,472
2020-08-06 2020-08-04 15.923 2,887,465 -7,876 0.53% 45,976,528
2020-08-05 2020-08-03 15.872 2,895,341 -11,687 0.53% 45,954,881
2020-07-29 2020-07-27 15.796 2,907,028 +2,363 0.53% 45,918,903
2020-06-19 2020-06-17 16.888 2,904,665 +1,575 0.53% 49,053,455
2020-06-16 2020-06-12 18.366 2,903,090 +73,115 0.53% 53,318,682
2020-06-02 2020-05-29 18.054 2,829,975 -4,607 0.53% 51,091,143
2020-05-25 2020-05-21 18.340 2,834,582 +1,536 0.53% 51,986,607
2020-05-06 2020-05-04 18.444 2,833,046 +768 0.53% 52,253,655
2020-05-05 2020-04-29 18.653 2,832,278 +1,535 0.53% 52,829,766
2020-04-23 2020-04-21 18.627 2,830,743 +768 0.53% 52,727,389
2020-03-23 2020-03-19 15.292 2,829,975 -9,213 0.53% 43,276,336
2019-09-23 2019-09-19 19.438 2,839,188 +46,228 0.54% 55,188,613
2019-06-17 2019-06-13 22.801 2,792,960 -7,552 0.54% 63,683,531
2019-06-06 2019-06-04 22.083 2,800,512 +63,415 0.54% 61,844,552
2019-04-02 2019-03-29 22.977 2,737,097 -5,905 0.54% 62,891,571
2019-03-26 2019-03-22 22.869 2,743,002 -5,905 0.54% 62,729,955
2019-03-07 2019-03-05 22.137 2,748,907 +7,381 0.54% 60,853,913
2019-01-15 2019-01-11 21.243 2,741,526 -9,566 0.54% 58,239,124
2018-11-08 2018-11-06 18.290 2,751,092 +8,857 0.54% 50,317,064
2018-10-11 2018-10-09 19.292 2,742,235 +1,428,694 0.54% 52,904,311
2018-09-26 2018-09-21 20.572 1,313,541 +21,158 0.26% 27,022,339
2018-08-07 2018-08-03 20.297 1,292,383 +9,412 0.26% 26,231,156
2018-06-27 2018-06-25 20.655 1,282,971 +2,905 0.26% 26,499,447
2018-06-12 2018-06-08 22.534 1,280,066 +28,516 0.26% 28,844,653
2018-05-31 2018-05-29 22.393 1,251,550 +2,840 0.26% 28,025,818
2018-05-14 2018-05-10 21.942 1,248,710 -2,130 0.25% 27,399,461
2018-04-09 2018-04-04 21.463 1,250,840 -2,840 0.25% 26,847,244
2018-04-06 2018-04-03 21.717 1,253,680 +2,840 0.26% 27,226,013
2018-03-22 2018-03-20 22.534 1,250,840 -1,420 0.25% 28,186,082
2018-03-21 2018-03-19 22.844 1,252,260 -710 0.26% 28,606,079
2018-03-13 2018-03-09 21.942 1,252,970 +710 0.26% 27,492,935
2018-02-22 2018-02-20 22.111 1,252,260 +1,420 0.26% 27,688,991
2018-02-21 2018-02-15 21.914 1,250,840 +2,840 0.25% 27,410,965
2018-02-14 2018-02-12 21.999 1,248,000 -7,100 0.25% 27,454,187
2018-02-13 2018-02-09 21.942 1,255,100 +127,808 0.26% 27,539,672
2018-02-08 2018-02-06 22.168 1,127,292 +124,542 0.23% 24,989,302
2018-01-24 2018-01-22 23.210 1,002,750 +2,841 0.20% 23,273,562
2018-01-17 2018-01-15 22.787 999,909 +1,420 0.22% 22,785,154
2018-01-12 2018-01-10 22.449 998,489 +1,420 0.22% 22,415,301
2018-01-04 2018-01-02 22.139 997,069 +1,420 0.22% 22,074,493
2018-01-02 2017-12-28 21.942 995,649 +710 0.22% 21,846,743
2017-11-07 2017-11-03 23.520 994,939 +2,130 0.23% 23,400,541
2017-11-02 2017-10-31 23.717 992,809 +1,420 0.22% 23,546,197
2017-10-06 2017-10-03 24.224 991,389 -1,420 0.22% 24,015,162
2017-10-04 2017-09-29 24.224 992,809 -710 0.22% 24,049,560
2017-09-27 2017-09-25 24.834 993,519 +13,133 0.23% 24,672,738
2017-09-20 2017-09-18 25.005 980,386 -64,461 0.23% 24,514,505
2017-09-19 2017-09-15 24.976 1,044,847 -49,046 0.24% 26,096,525
2017-09-14 2017-09-12 24.891 1,093,893 -2,102 0.25% 27,227,844
2017-08-24 2017-08-21 25.005 1,095,995 -1,402 0.25% 27,405,303
2017-07-28 2017-07-26 25.490 1,097,397 +1,402 0.25% 27,972,878
2017-07-17 2017-07-13 25.690 1,095,995 -3,504 0.25% 28,156,133
2017-07-14 2017-07-12 25.918 1,099,499 +3,504 0.25% 28,497,228
2017-07-11 2017-07-07 25.319 1,095,995 +700 0.25% 27,749,433
2017-07-03 2017-06-29 25.804 1,095,295 +1,402 0.25% 28,263,208
2017-06-28 2017-06-26 25.918 1,093,893 +1,401 0.25% 28,351,929
2017-06-27 2017-06-23 25.918 1,092,492 +701 0.25% 28,315,618
2017-06-26 2017-06-22 26.061 1,091,791 +700 0.25% 28,453,272
2017-06-23 2017-06-21 26.632 1,091,091 +2,102 0.25% 29,057,921
2017-06-22 2017-06-20 26.832 1,088,989 +38,537 0.25% 29,219,533
2017-06-19 2017-06-15 26.261 1,050,452 -701 0.24% 27,585,824
2017-06-16 2017-06-14 26.689 1,051,153 +49,046 0.24% 28,054,302
2017-06-15 2017-06-13 25.604 1,002,107 -7,006 0.23% 25,658,334
2017-06-14 2017-06-12 25.033 1,009,113 -7,007 0.23% 25,261,627
2017-06-13 2017-06-09 25.319 1,016,120 -14,013 0.24% 25,727,083
2017-06-12 2017-06-08 25.091 1,030,133 -10,510 0.24% 25,846,640
2017-06-09 2017-06-07 24.691 1,040,643 -3,503 0.24% 25,694,478
2017-06-06 2017-06-02 25.015 1,044,146 -7,007 0.24% 26,119,051
2017-06-05 2017-06-01 24.607 1,051,153 +20,803 0.26% 25,865,784
2017-06-02 2017-05-31 24.753 1,030,350 -8,928 0.26% 25,503,906
2017-05-02 2017-04-27 24.753 1,039,278 -3,434 0.26% 25,724,898
2017-04-25 2017-04-21 25.015 1,042,712 -3,434 0.26% 26,083,180
2017-03-31 2017-03-29 24.724 1,046,146 -3,434 0.26% 25,864,434
2017-03-30 2017-03-28 24.869 1,049,580 -3,434 0.26% 26,102,158
2017-03-27 2017-03-23 23.821 1,053,014 -6,182 0.27% 25,083,633
2017-03-24 2017-03-22 23.530 1,059,196 -10,301 0.27% 24,922,447
2017-03-23 2017-03-21 23.675 1,069,497 -2,748 0.27% 25,320,549
2016-12-07 2016-12-05 25.306 1,072,245 +687 0.27% 27,134,186
2016-12-02 2016-11-30 25.510 1,071,558 -687 0.27% 27,335,233
2016-11-30 2016-11-28 26.442 1,072,245 -3,434 0.27% 28,351,946
2016-11-29 2016-11-25 26.150 1,075,679 -3,434 0.27% 28,129,501
2016-11-28 2016-11-24 24.986 1,079,113 -4,807 0.27% 26,962,317
2016-11-25 2016-11-23 24.694 1,083,920 -5,495 0.27% 26,766,777
2016-11-23 2016-11-21 24.578 1,089,415 -3,433 0.27% 26,775,574
2016-11-22 2016-11-18 24.461 1,092,848 -687 0.28% 26,732,652
2016-11-21 2016-11-17 24.316 1,093,535 -6,868 0.28% 26,590,234
2016-10-20 2016-10-18 23.064 1,100,403 -2,747 0.28% 25,379,318
2016-10-19 2016-10-17 22.714 1,103,150 -4,121 0.28% 25,057,179
2016-10-13 2016-10-11 23.326 1,107,271 +6,868 0.28% 25,827,920
2016-10-11 2016-10-06 23.675 1,100,403 -3,434 0.28% 26,052,254
2016-10-06 2016-10-04 23.355 1,103,837 +1,373 0.28% 25,779,964
2016-10-05 2016-10-03 22.656 1,102,464 +4,121 0.28% 24,977,387
2016-10-04 2016-09-30 22.976 1,098,343 +19,230 0.28% 25,235,853
2016-10-03 2016-09-29 22.481 1,079,113 -10,302 0.27% 24,259,800
2016-09-29 2016-09-27 21.699 1,089,415 -6,867 0.27% 23,639,213
2016-09-28 2016-09-26 21.669 1,096,282 +8,140 0.28% 23,755,855
2016-09-26 2016-09-22 21.256 1,088,142 -6,774 0.28% 23,129,721
2016-09-23 2016-09-21 21.227 1,094,916 -6,775 0.28% 23,241,386
2016-09-12 2016-09-08 20.990 1,101,691 -13,549 0.28% 23,124,999
2016-09-09 2016-09-07 20.430 1,115,240 -6,774 0.29% 22,783,832
2016-08-16 2016-08-12 20.105 1,122,014 -6,775 0.29% 22,557,851
2016-08-15 2016-08-11 20.046 1,128,789 +17,614 0.29% 22,627,411
2016-08-12 2016-08-10 20.105 1,111,175 -10,839 0.28% 22,339,935
2016-06-13 2016-06-08 21.182 1,122,014 +27,327 0.29% 23,766,047
2016-05-19 2016-05-17 21.635 1,094,687 +176,401 0.29% 23,684,087
2016-05-05 2016-05-03 21.575 918,286 -5,922 0.24% 19,811,991
2016-05-04 2016-04-29 21.575 924,208 -3,305 0.24% 19,939,758
2016-04-22 2016-04-20 21.635 927,513 -6,609 0.24% 20,067,196
2016-04-21 2016-04-19 21.424 934,122 -6,610 0.24% 20,012,323
2016-04-19 2016-04-15 20.818 940,732 -661 0.25% 19,584,613
2016-03-04 2016-03-02 19.517 941,393 -33,708 0.25% 18,373,476
2016-02-16 2016-02-12 19.094 975,101 -39,657 0.26% 18,618,282
2016-02-15 2016-02-11 18.791 1,014,758 -33,048 0.27% 19,068,421
2016-02-04 2016-02-02 19.517 1,047,806 -21,150 0.27% 20,450,373
2016-01-28 2016-01-26 18.579 1,068,956 -3,305 0.28% 19,860,439
2016-01-21 2016-01-19 20.849 1,072,261 -49,571 0.28% 22,355,293
2016-01-20 2016-01-18 20.970 1,121,832 -31,065 0.29% 23,524,570
2016-01-18 2016-01-14 21.363 1,152,897 -11,897 0.30% 24,629,514
2016-01-15 2016-01-13 21.091 1,164,794 -13,219 0.31% 24,566,458
2016-01-13 2016-01-11 20.637 1,178,013 +1,983 0.31% 24,310,567
2016-01-07 2016-01-05 20.728 1,176,030 -13,219 0.31% 24,376,402
2015-12-30 2015-12-28 20.576 1,189,249 -13,219 0.31% 24,470,472
2015-10-27 2015-10-23 19.790 1,202,468 +661 0.32% 23,796,436
2015-09-25 2015-09-23 19.216 1,201,807 +18,985 0.32% 23,093,569
2015-09-04 2015-09-01 18.355 1,182,822 -13,660 0.32% 21,710,510
2015-09-02 2015-08-31 18.355 1,196,482 +13,660 0.32% 21,961,237
2015-08-26 2015-08-24 18.017 1,182,822 -8,456 0.32% 21,310,484
2015-08-24 2015-08-20 18.570 1,191,278 -1,301 0.32% 22,122,101
2015-08-21 2015-08-19 18.785 1,192,579 -5,204 0.32% 22,402,922
2015-08-19 2015-08-17 19.738 1,197,783 -24,720 0.32% 23,642,286
2015-08-14 2015-08-12 19.615 1,222,503 +31,225 0.33% 23,979,875
2015-07-31 2015-07-29 20.446 1,191,278 +11,709 0.32% 24,356,286
2015-07-20 2015-07-16 21.060 1,179,569 +4,449 0.31% 24,842,210
2015-07-10 2015-07-08 18.509 1,175,120 -4,553 0.31% 21,749,787
2015-07-08 2015-07-06 18.632 1,179,673 +16,263 0.31% 21,979,133
2015-07-07 2015-07-03 19.892 1,163,410 +5,854 0.31% 23,142,665
2015-07-03 2015-06-30 21.368 1,157,556 +6,505 0.31% 24,734,499
2015-06-29 2015-06-25 21.183 1,151,051 +16,263 0.31% 24,383,166
2015-06-26 2015-06-24 21.768 1,134,788 +3,253 0.30% 24,701,555
2015-06-25 2015-06-23 21.860 1,131,535 +3,903 0.30% 24,735,113
2015-06-24 2015-06-22 23.059 1,127,632 -14,637 0.30% 26,001,892
2015-06-19 2015-06-17 20.230 1,142,269 +13,010 0.30% 23,108,438
2015-06-18 2015-06-16 20.138 1,129,259 +27,322 0.30% 22,741,084
2015-06-17 2015-06-15 20.292 1,101,937 +24,719 0.29% 22,360,268
2015-06-16 2015-06-12 20.077 1,077,218 +20,166 0.29% 21,626,841
2015-06-15 2015-06-11 21.226 1,057,052 +65,051 0.28% 22,437,091
2015-06-12 2015-06-10 19.840 992,001 +23,549 0.26% 19,681,716
2015-05-21 2015-05-19 20.596 968,452 -12,066 0.26% 19,946,475
2015-05-20 2015-05-18 20.407 980,518 -13,337 0.27% 20,009,714
2015-05-19 2015-05-15 20.313 993,855 -12,701 0.27% 20,187,988
2015-05-18 2015-05-14 20.155 1,006,556 -25,403 0.27% 20,287,485
2015-05-14 2015-05-12 20.029 1,031,959 -19,052 0.28% 20,669,495
2015-05-13 2015-05-11 20.187 1,051,011 -76,208 0.29% 21,216,591
2015-05-12 2015-05-08 19.525 1,127,219 -30,483 0.31% 22,009,506
2015-05-08 2015-05-06 19.400 1,157,702 -91,450 0.32% 22,458,865
2015-05-07 2015-05-05 19.116 1,249,152 -36,834 0.34% 23,878,898
2015-03-05 2015-03-03 16.219 1,285,986 -3,175 0.35% 20,857,093
2015-03-03 2015-02-27 15.746 1,289,161 -4,268 0.35% 20,299,599
2015-02-26 2015-02-24 15.652 1,293,429 -3,175 0.35% 20,244,604
2015-02-09 2015-02-05 15.416 1,296,604 -8,891 0.35% 19,988,047
2015-02-05 2015-02-03 15.431 1,305,495 +13,159 0.36% 20,145,665
2015-01-30 2015-01-28 15.431 1,292,336 -12,702 0.35% 19,942,602
2015-01-12 2015-01-08 15.337 1,305,038 -6,350 0.36% 20,015,315
2014-09-26 2014-09-24 16.208 1,311,388 +22,029 0.36% 21,254,430
2014-09-11 2014-09-08 16.336 1,289,359 +6,244 0.36% 21,062,590
2014-06-27 2014-06-25 15.311 1,283,115 +14,361 0.36% 19,645,415
2014-06-16 2014-06-12 16.381 1,268,754 +34,533 0.35% 20,783,688
2014-02-17 2014-02-13 15.821 1,234,221 +1,041,066 0.35% 19,527,130
2013-09-24 2013-09-19 17.506 193,155 +3,146 0.06% 3,381,347
2013-08-27 2013-08-23 16.569 190,009 +4,182 0.06% 3,148,194
2013-07-19 2013-07-17 16.803 185,827 +103,669 0.05% 3,122,444
2013-06-11 2013-06-07 18.037 82,158 +1,963 0.02% 1,481,916
2013-01-29 2013-01-25 18.209 80,195 -27,995 0.02% 1,460,259
2013-01-10 2013-01-08 17.352 108,190 +5,833 0.03% 1,877,266
2013-01-09 2013-01-07 17.557 102,357 -58,324 0.03% 1,797,114
2013-01-08 2013-01-04 17.454 160,681 -116,646 0.05% 2,804,597
2013-01-07 2013-01-03 17.317 277,327 -120,729 0.08% 4,802,547
2012-12-28 2012-12-24 17.214 398,056 -16,914 0.12% 6,852,294
2012-12-21 2012-12-19 17.249 414,970 -8,165 0.12% 7,157,688
2012-12-20 2012-12-18 17.214 423,135 -12,435 0.13% 7,284,014
2012-10-22 2012-10-18 17.352 435,570 +333,213 0.13% 7,557,820
2012-10-08 2012-10-04 17.060 102,357 +4,666 0.03% 1,746,219
2012-09-24 2012-09-20 16.309 97,691 +1,662 0.03% 1,593,236
2012-08-17 2012-08-15 15.088 96,029 +4,013 0.03% 1,448,880
2012-06-26 2012-06-22 14.408 92,016 -6,879 0.03% 1,325,737
2012-06-25 2012-06-21 14.425 98,895 -6,307 0.03% 1,426,572
2012-06-15 2012-06-13 14.146 105,202 +13,186 0.03% 1,488,192
2012-06-11 2012-06-07 14.908 92,016 +2,550 0.03% 1,371,775
2012-05-11 2012-05-09 15.339 89,466 -15,607 0.03% 1,372,280
2012-05-08 2012-05-04 15.608 105,073 -2,230 0.03% 1,639,944
2012-03-22 2012-03-20 15.697 107,303 -22,297 0.03% 1,684,374
2012-03-15 2012-03-13 15.410 129,600 +5,574 0.04% 1,997,178
2012-03-06 2012-03-02 15.195 124,026 +10,034 0.04% 1,884,580
2012-03-05 2012-03-01 14.962 113,992 +12,263 0.04% 1,705,528
2012-03-02 2012-02-29 14.908 101,729 +11,148 0.03% 1,516,577
2012-02-23 2012-02-21 15.087 90,581 +2,788 0.03% 1,366,632
2012-02-20 2012-02-16 15.034 87,793 +2,787 0.03% 1,319,844
2012-02-13 2012-02-09 14.980 85,006 +11,705 0.03% 1,273,370
2012-01-27 2012-01-20 14.675 73,301 +5,575 0.02% 1,075,677
2012-01-03 2011-12-29 14.567 67,726 +20,624 0.02% 986,575
2011-09-23 2011-09-21 16.436 47,102 +830 0.01% 774,147
2011-05-20 2011-05-18 17.940 46,272 +1,055 0.01% 830,132
2011-04-28 2011-04-26 17.791 45,217 -4,281 0.01% 804,445
2011-04-15 2011-04-13 17.604 49,498 +4,281 0.02% 871,357
2011-01-07 2011-01-05 17.473 45,217 -2,675 0.01% 790,080
2010-12-20 2010-12-16 16.782 47,892 +2,675 0.02% 803,705
2010-10-18 2010-10-14 17.940 45,217 -5,351 0.01% 811,205
2010-10-08 2010-10-06 16.258 50,568 +5,351 0.02% 822,153
2010-09-24 2010-09-21 16.243 45,217 +790 0.01% 734,459
2010-09-10 2010-09-08 15.406 44,427 -3,155 0.01% 684,448
2010-09-08 2010-09-06 15.216 47,582 +1,578 0.02% 724,004
2010-08-10 2010-08-06 15.406 46,004 +1,577 0.02% 708,743
2010-06-11 2010-06-09 14.838 44,427 +577 0.01% 659,209
2010-06-04 2010-06-02 14.838 43,850 -519 0.01% 650,647
2010-05-19 2010-05-17 14.742 44,369 +519 0.01% 654,073
2010-03-24 2010-03-22 15.994 43,850 -5,190 0.01% 701,347
2010-03-04 2010-03-02 15.821 49,040 -10,378 0.02% 775,852
2010-02-26 2010-02-24 15.956 59,418 -10,379 0.02% 948,055
2010-02-25 2010-02-23 15.936 69,797 -3,633 0.02% 1,112,314
2010-02-24 2010-02-22 15.917 73,430 -6,746 0.02% 1,168,796
2010-02-09 2010-02-05 15.859 80,176 -5,189 0.03% 1,271,538
2010-01-25 2010-01-21 15.724 85,365 +12,454 0.03% 1,342,318
2010-01-13 2010-01-11 16.322 72,911 +3,114 0.02% 1,190,041
2010-01-08 2010-01-06 16.168 69,797 +10,379 0.02% 1,128,454
2010-01-07 2010-01-05 16.380 59,418 +10,378 0.02% 973,245
2010-01-04 2009-12-29 16.014 49,040 +5,190 0.02% 785,302
2009-12-29 2009-12-24 16.615 43,850 +671 0.01% 728,558
2009-12-04 2009-12-02 16.889 43,179 -2,044 0.01% 729,239
2009-09-30 2009-09-28 16.634 45,223 -8,687 0.02% 752,255
2009-08-31 2009-08-27 15.898 53,910 +1,153 0.02% 857,059
2009-06-02 2009-05-29 15.658 52,757 -14,502 0.02% 826,069
2009-04-15 2009-04-09 10.499 67,259 -5,000 0.02% 706,129
2009-04-14 2009-04-08 10.299 72,259 +9,501 0.03% 744,172
2009-04-08 2009-04-06 10.399 62,758 +500 0.02% 652,599
2009-04-07 2009-04-03 10.359 62,258 -1,000 0.02% 644,910
2009-03-25 2009-03-23 10.099 63,258 -3,001 0.02% 638,824
2009-03-24 2009-03-20 9.999 66,259 +5,001 0.02% 662,505
2009-03-16 2009-03-12 9.999 61,258 +2,000 0.02% 612,501
2009-02-26 2009-02-24 10.499 59,258 +1,001 0.02% 622,129
2009-02-16 2009-02-12 10.799 58,257 +2,500 0.02% 629,095
2009-02-13 2009-02-11 10.959 55,757 -2,500 0.02% 611,018
2009-02-03 2009-01-30 10.799 58,257 -5,001 0.02% 629,095
2009-01-20 2009-01-16 10.219 63,258 +5,001 0.02% 646,414
2009-01-19 2009-01-15 10.199 58,257 -2,001 0.02% 594,145
2009-01-16 2009-01-14 10.539 60,258 +6,001 0.02% 635,038
2009-01-09 2009-01-07 10.819 54,257 -4,000 0.02% 586,985
2009-01-08 2009-01-06 10.639 58,257 +8,501 0.02% 619,775
2009-01-05 2008-12-31 10.807 49,756 +4,000 0.02% 537,735
2009-01-02 2008-12-29 11.116 45,756 +1,307 0.02% 508,634
2008-12-03 2008-12-01 9.881 44,449 -9,715 0.02% 439,204
2008-11-14 2008-11-12 9.881 54,164 -2,429 0.02% 535,199
2008-11-03 2008-10-30 9.799 56,593 +9,716 0.02% 554,540
2008-10-22 2008-10-20 13.278 46,877 -4,858 0.02% 622,419
2008-09-17 2008-09-12 19.453 51,735 -4,858 0.02% 1,006,421
2008-08-25 2008-08-20 21.471 56,593 +1,358 0.02% 1,215,134
2008-07-29 2008-07-25 22.062 55,235 -1,422 0.02% 1,218,596
2008-07-09 2008-07-07 22.990 56,657 +948 0.02% 1,302,548
2008-07-04 2008-07-02 23.581 55,709 -948 0.02% 1,313,653
2008-07-03 2008-06-30 23.201 56,657 +1,422 0.02% 1,314,498
2008-06-18 2008-06-16 24.466 55,235 -2,370 0.02% 1,351,406
2008-06-17 2008-06-13 24.045 57,605 -3,319 0.02% 1,385,092
2008-05-27 2008-05-23 24.340 60,924 +10,667 0.02% 1,482,886
2008-05-22 2008-05-20 24.593 50,257 +1,423 0.02% 1,235,972
2008-05-21 2008-05-19 25.015 48,834 +4,741 0.02% 1,221,576
2008-05-19 2008-05-15 25.310 44,093 -4,741 0.02% 1,116,001
2008-05-16 2008-05-14 25.268 48,834 -948 0.02% 1,233,936
2008-05-09 2008-05-07 24.888 49,782 +474 0.02% 1,238,990
2008-04-25 2008-04-23 23.454 49,308 +948 0.02% 1,156,474
2008-04-24 2008-04-22 23.665 48,360 +4,741 0.02% 1,144,439
2008-04-16 2008-04-14 23.749 43,619 +4,741 0.02% 1,035,923
2008-03-07 2008-03-05 24.804 38,878 +1,423 0.01% 964,328
2008-03-03 2008-02-28 25.226 37,455 +4,267 0.01% 944,832
2008-02-22 2008-02-20 25.563 33,188 +948 0.01% 848,393
2008-02-15 2008-02-13 26.069 32,240 +9,482 0.01% 840,479
2008-02-11 2008-02-04 26.154 22,758 +1,897 0.01% 595,209
2008-02-04 2008-01-31 25.437 20,861 +474 0.01% 530,635
2008-01-24 2008-01-22 24.846 20,387 -4,267 0.01% 506,538
2008-01-23 2008-01-21 27.166 24,654 +4,267 0.01% 669,756
2008-01-15 2008-01-11 28.474 20,387 +948 0.01% 580,498
2008-01-07 2008-01-03 29.064 19,439 -948 0.01% 564,985
2008-01-03 2007-12-31 28.980 20,387 -4,741 0.01% 590,818
2008-01-02 2007-12-27 29.022 25,128 -948 0.01% 729,273
2007-12-21 2007-12-19 27.948 26,076 +296 0.01% 728,768
2007-12-13 2007-12-11 28.119 25,780 -2,344 0.01% 724,895
2007-12-12 2007-12-10 27.991 28,124 +2,344 0.01% 787,205
2007-12-07 2007-12-05 27.863 25,780 -1,406 0.01% 718,295
2007-12-05 2007-12-03 27.350 27,186 +4,687 0.01% 743,550
2007-11-30 2007-11-28 27.265 22,499 -938 0.01% 613,439
2007-11-29 2007-11-27 26.966 23,437 -468 0.01% 632,013
2007-11-28 2007-11-26 26.369 23,905 +468 0.01% 630,354
2007-11-23 2007-11-21 26.753 23,437 +469 0.01% 627,013
2007-11-19 2007-11-15 27.606 22,968 -469 0.01% 634,066
2007-11-08 2007-11-06 27.991 23,437 +938 0.01% 656,014
2007-11-06 2007-11-02 28.076 22,499 +469 0.01% 631,678
2007-10-26 2007-10-24 27.222 22,030 +937 0.01% 599,711
2007-10-17 2007-10-15 27.734 21,093 -937 0.01% 585,004
2007-10-04 2007-10-02 27.478 22,030 -938 0.01% 605,351
2007-10-02 2007-09-27 26.753 22,968 -469 0.01% 614,466
2007-09-25 2007-09-21 26.582 23,437 +1,407 0.01% 623,013
2007-09-17 2007-09-13 27.521 22,030 -1,407 0.01% 606,291
2007-09-10 2007-09-06 25.900 23,437 +469 0.01% 607,013
2007-08-16 2007-08-14 27.634 22,968 +448 0.01% 634,690
2007-08-13 2007-08-09 27.721 22,520 +920 0.01% 624,270
2007-08-09 2007-08-07 28.069 21,600 +1,838 0.01% 606,287
2007-08-03 2007-08-01 29.157 19,762 +919 0.01% 576,196
2007-07-31 2007-07-27 29.026 18,843 +460 0.01% 546,941
2007-07-26 2007-07-24 29.505 18,383 +919 0.01% 542,389
2007-07-18 2007-07-16 30.245 17,464 +919 0.01% 528,194
2007-07-16 2007-07-12 30.071 16,545 -6,434 0.01% 497,519
2007-06-26 2007-06-22 29.984 22,979 0.01% 688,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top