History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 308,670 +0 0.04% 2,984,839
2025-10-13 2025-10-09 9.680 308,670 +0 0.04% 2,987,926
2025-10-10 2025-10-08 9.690 308,670 -6,000 0.04% 2,991,012
2025-10-06 2025-10-02 9.790 314,670 -1,000 0.05% 3,080,619
2025-10-03 2025-09-30 9.800 315,670 -1,000 0.05% 3,093,566
2025-10-02 2025-09-29 9.830 316,670 +47,000 0.05% 3,112,866
2025-09-30 2025-09-26 9.750 269,670 -2,000 0.04% 2,629,282
2025-09-29 2025-09-25 9.760 271,670 -8,000 0.04% 2,651,499
2025-09-26 2025-09-24 9.850 279,670 -1,000 0.04% 2,754,750
2025-09-25 2025-09-23 10.335 280,670 -3,000 0.04% 2,900,825
2025-09-24 2025-09-22 10.387 283,670 +7,437 0.04% 2,946,345
2025-09-23 2025-09-19 10.346 276,233 -977 0.04% 2,857,794
2025-09-22 2025-09-18 10.243 277,210 -77,385 0.04% 2,839,535
2025-09-18 2025-09-16 10.253 354,595 -1,954 0.05% 3,635,838
2025-09-17 2025-09-15 10.294 356,549 +2,931 0.05% 3,670,468
2025-09-16 2025-09-12 10.305 353,618 +10,750 0.05% 3,643,913
2025-09-15 2025-09-11 10.284 342,868 +1,954 0.05% 3,526,121
2025-09-12 2025-09-10 10.233 340,914 +2,932 0.05% 3,488,583
2025-09-10 2025-09-08 10.202 337,982 +977 0.05% 3,448,204
2025-09-09 2025-09-05 10.223 337,005 +977 0.05% 3,445,133
2025-09-08 2025-09-04 10.172 336,028 +2,932 0.05% 3,417,953
2025-09-05 2025-09-03 10.172 333,096 +977 0.05% 3,388,130
2025-09-04 2025-09-02 10.253 332,119 -6,840 0.05% 3,405,381
2025-09-02 2025-08-29 10.182 338,959 -5,864 0.05% 3,451,235
2025-08-29 2025-08-27 10.253 344,823 -4,886 0.05% 3,535,641
2025-08-28 2025-08-26 10.233 349,709 +1,955 0.05% 3,578,582
2025-08-27 2025-08-25 10.233 347,754 +2,931 0.05% 3,558,577
2025-08-26 2025-08-22 10.141 344,823 +978 0.05% 3,496,827
2025-08-22 2025-08-20 10.110 343,845 +1,954 0.05% 3,476,353
2025-08-20 2025-08-18 10.172 341,891 +977 0.05% 3,477,589
2025-08-19 2025-08-15 10.151 340,914 -1,954 0.05% 3,460,674
2025-08-15 2025-08-13 10.151 342,868 +977 0.05% 3,480,510
2025-08-12 2025-08-08 10.161 341,891 -977 0.05% 3,474,091
2025-08-11 2025-08-07 10.141 342,868 -3,909 0.05% 3,477,001
2025-08-07 2025-08-05 10.080 346,777 -3,909 0.05% 3,495,351
2025-08-06 2025-08-04 10.120 350,686 -1,954 0.05% 3,549,106
2025-08-05 2025-08-01 10.161 352,640 +11,726 0.05% 3,583,315
2025-08-04 2025-07-31 10.141 340,914 +1,955 0.05% 3,457,186
2025-08-01 2025-07-30 10.182 338,959 -6,841 0.05% 3,451,235
2025-07-30 2025-07-28 10.131 345,800 +977 0.05% 3,503,196
2025-07-28 2025-07-24 10.100 344,823 -2,931 0.05% 3,482,712
2025-07-25 2025-07-23 10.151 347,754 -1,955 0.05% 3,530,108
2025-07-24 2025-07-22 10.120 349,709 +40,067 0.05% 3,539,218
2025-07-23 2025-07-21 10.059 309,642 +8,795 0.05% 3,114,710
2025-07-22 2025-07-18 10.039 300,847 -11,727 0.04% 3,020,083
2025-07-21 2025-07-17 10.141 312,574 +7,818 0.05% 3,169,792
2025-07-18 2025-07-16 10.110 304,756 -42,998 0.05% 3,081,154
2025-07-15 2025-07-11 10.059 347,754 +18,567 0.05% 3,498,081
2025-07-14 2025-07-10 10.049 329,187 -13,681 0.05% 3,307,946
2025-07-11 2025-07-09 10.080 342,868 +4,886 0.05% 3,455,950
2025-07-08 2025-07-04 9.732 337,982 +1,954 0.05% 3,289,109
2025-07-03 2025-06-30 9.742 336,028 +1,955 0.05% 3,273,532
2025-07-02 2025-06-27 9.752 334,073 +1,954 0.05% 3,257,906
2025-06-27 2025-06-25 9.670 332,119 +15,636 0.05% 3,211,661
2025-06-26 2025-06-24 9.670 316,483 +33,226 0.05% 3,060,458
2025-06-24 2025-06-20 9.599 283,257 -10,750 0.04% 2,718,865
2025-06-23 2025-06-19 9.711 294,007 -13,681 0.04% 2,855,145
2025-06-20 2025-06-18 9.732 307,688 -7,818 0.05% 2,994,300
2025-06-18 2025-06-16 9.711 315,506 -14,296 0.05% 3,063,924
2025-06-13 2025-06-11 9.803 329,802 -20,521 0.05% 3,233,129
2025-06-10 2025-06-06 10.498 350,323 -978 0.05% 3,677,831
2025-06-09 2025-06-05 10.393 351,301 +10,592 0.05% 3,651,032
2025-06-05 2025-06-03 10.403 340,709 +19,903 0.05% 3,544,545
2025-06-04 2025-06-02 10.351 320,806 +2,844 0.05% 3,320,561
2025-05-30 2025-05-28 10.235 317,962 -1,896 0.05% 3,254,220
2025-05-28 2025-05-26 10.235 319,858 +948 0.05% 3,273,625
2025-05-26 2025-05-22 10.150 318,910 -1,896 0.05% 3,237,004
2025-05-23 2025-05-21 10.214 320,806 +948 0.05% 3,276,558
2025-05-22 2025-05-20 10.266 319,858 -20,851 0.05% 3,283,750
2025-05-21 2025-05-19 10.488 340,709 +10,426 0.05% 3,573,304
2025-05-20 2025-05-16 10.298 330,283 +3,791 0.05% 3,401,230
2025-05-19 2025-05-15 10.446 326,492 +9,477 0.05% 3,410,419
2025-05-16 2025-05-14 10.446 317,015 +12,321 0.05% 3,311,426
2025-05-15 2025-05-13 10.298 304,694 -5,686 0.05% 3,137,717
2025-05-14 2025-05-12 10.446 310,380 -12,321 0.05% 3,242,119
2025-05-13 2025-05-09 10.382 322,701 +1,895 0.05% 3,350,390
2025-05-12 2025-05-08 10.636 320,806 +2,844 0.05% 3,411,953
2025-05-09 2025-05-07 10.245 317,962 +17,059 0.05% 3,257,575
2025-05-08 2025-05-06 9.992 300,903 +20,851 0.05% 3,006,606
2025-05-07 2025-05-02 9.675 280,052 +4,739 0.04% 2,709,618
2025-05-06 2025-04-30 9.570 275,313 +3,791 0.04% 2,634,717
2025-05-02 2025-04-29 9.549 271,522 -25,806 0.04% 2,592,708
2025-04-30 2025-04-28 9.580 297,328 +2,844 0.05% 2,848,536
2025-04-29 2025-04-25 9.633 294,484 +25,589 0.04% 2,836,825
2025-04-28 2025-04-24 9.602 268,895 -4,599 0.04% 2,581,809
2025-04-25 2025-04-23 9.296 273,494 +8,530 0.04% 2,542,282
2025-04-24 2025-04-22 9.264 264,964 -8,234 0.04% 2,454,604
2025-04-23 2025-04-17 9.243 273,198 -10,425 0.04% 2,525,118
2025-04-22 2025-04-16 9.180 283,623 +1,896 0.04% 2,603,519
2025-04-17 2025-04-15 9.285 281,727 -5,687 0.04% 2,615,840
2025-04-16 2025-04-14 9.285 287,414 +16,668 0.04% 2,668,644
2025-04-15 2025-04-11 9.063 270,746 -57,420 0.04% 2,453,891
2025-04-14 2025-04-10 9.106 328,166 +62,929 0.05% 2,988,164
2025-04-11 2025-04-09 8.990 265,237 +1,895 0.04% 2,384,370
2025-04-10 2025-04-08 9.011 263,342 -15,164 0.04% 2,372,892
2025-04-09 2025-04-07 9.074 278,506 -46,440 0.04% 2,527,161
2025-04-07 2025-04-02 9.443 324,946 +54,970 0.05% 3,068,557
2025-04-03 2025-04-01 9.507 269,976 +1,895 0.04% 2,566,551
2025-04-02 2025-03-31 9.327 268,081 -6,634 0.04% 2,500,451
2025-04-01 2025-03-28 9.391 274,715 -1,895 0.04% 2,579,719
2025-03-31 2025-03-27 9.464 276,610 -44,451 0.04% 2,617,944
2025-03-28 2025-03-26 9.538 321,061 +4,739 0.05% 3,062,358
2025-03-24 2025-03-20 9.433 316,322 -3,791 0.05% 2,983,781
2025-03-21 2025-03-19 9.580 320,113 +1,896 0.05% 3,066,826
2025-03-20 2025-03-18 9.802 318,217 -13,269 0.05% 3,119,170
2025-03-19 2025-03-17 9.443 331,486 -4,739 0.05% 3,130,316
2025-03-18 2025-03-14 9.369 336,225 -16,112 0.05% 3,150,235
2025-03-17 2025-03-13 9.296 352,337 -4,739 0.05% 3,275,172
2025-03-14 2025-03-12 9.243 357,076 +948 0.05% 3,300,386
2025-03-13 2025-03-11 9.285 356,128 -3,791 0.05% 3,306,654
2025-03-12 2025-03-10 9.348 359,919 +19,903 0.05% 3,364,639
2025-03-11 2025-03-07 9.369 340,016 +5,687 0.05% 3,185,755
2025-03-10 2025-03-06 9.359 334,329 -22,747 0.05% 3,128,943
2025-03-07 2025-03-05 9.496 357,076 -2,843 0.05% 3,390,808
2025-03-06 2025-03-04 9.412 359,919 -948 0.05% 3,387,424
2025-03-05 2025-03-03 9.433 360,867 +13,269 0.06% 3,403,962
2025-03-04 2025-02-28 9.317 347,598 -2,843 0.05% 3,238,456
2025-03-03 2025-02-27 9.285 350,441 +5,686 0.05% 3,253,850
2025-02-28 2025-02-26 9.106 344,755 -1,895 0.05% 3,139,217
2025-02-27 2025-02-25 9.085 346,650 -8,530 0.05% 3,149,157
2025-02-25 2025-02-21 9.106 355,180 -14,217 0.05% 3,234,144
2025-02-24 2025-02-20 9.074 369,397 -4,738 0.06% 3,351,906
2025-02-21 2025-02-19 9.116 374,135 -6,635 0.06% 3,410,689
2025-02-20 2025-02-18 9.085 380,770 -947 0.06% 3,459,122
2025-02-19 2025-02-17 9.116 381,717 +52,127 0.06% 3,479,808
2025-02-18 2025-02-14 9.296 329,590 -948 0.05% 3,063,726
2025-02-14 2025-02-12 9.285 330,538 +52,125 0.05% 3,069,051
2025-02-12 2025-02-10 9.412 278,413 +4,739 0.04% 2,620,320
2025-02-11 2025-02-07 9.359 273,674 -10,426 0.04% 2,561,281
2025-02-10 2025-02-06 9.285 284,100 +10,426 0.04% 2,637,873
2025-02-05 2025-02-03 9.253 273,674 -2,844 0.04% 2,532,405
2025-02-04 2025-01-28 9.274 276,518 -947 0.04% 2,564,556
2025-01-23 2025-01-21 9.401 277,465 -948 0.04% 2,608,470
2025-01-22 2025-01-20 9.401 278,413 +948 0.04% 2,617,383
2025-01-21 2025-01-17 9.391 277,465 +1,895 0.04% 2,605,543
2025-01-20 2025-01-16 9.496 275,570 -2,843 0.04% 2,616,824
2025-01-17 2025-01-15 9.623 278,413 +948 0.04% 2,679,072
2025-01-08 2025-01-06 9.602 277,465 -10,426 0.04% 2,664,094
2025-01-07 2025-01-03 9.570 287,891 -6,634 0.04% 2,755,087
2025-01-02 2024-12-27 9.591 294,525 +7,582 0.04% 2,824,789
2024-12-27 2024-12-20 9.602 286,943 -3,791 0.04% 2,755,098
2024-12-23 2024-12-19 9.612 290,734 -18,955 0.04% 2,794,565
2024-12-20 2024-12-18 9.633 309,689 -8,530 0.05% 2,983,297
2024-12-19 2024-12-17 9.602 318,219 -2,843 0.05% 3,055,396
2024-12-18 2024-12-16 9.654 321,062 -5,687 0.05% 3,099,631
2024-12-16 2024-12-12 9.686 326,749 +31,276 0.05% 3,164,878
2024-12-12 2024-12-10 9.623 295,473 +948 0.05% 2,843,234
2024-12-11 2024-12-09 9.602 294,525 -2,843 0.04% 2,827,897
2024-12-10 2024-12-06 9.612 297,368 -3,791 0.05% 2,858,332
2024-12-09 2024-12-05 9.749 301,159 -14,217 0.05% 2,936,079
2024-12-06 2024-12-04 9.697 315,376 -1,895 0.05% 3,058,047
2024-12-02 2024-11-28 9.644 317,271 +11,373 0.05% 3,059,684
2024-11-27 2024-11-25 9.654 305,898 -1,896 0.05% 2,953,233
2024-11-26 2024-11-22 9.633 307,794 -4,739 0.05% 2,965,042
2024-11-25 2024-11-21 9.760 312,533 -5,686 0.05% 3,050,265
2024-11-21 2024-11-19 9.739 318,219 -2,843 0.05% 3,099,044
2024-11-20 2024-11-18 9.728 321,062 -948 0.05% 3,123,344
2024-11-19 2024-11-15 9.739 322,010 -2,844 0.05% 3,135,964
2024-11-15 2024-11-13 9.718 324,854 +34,120 0.05% 3,156,806
2024-11-14 2024-11-12 9.770 290,734 +5,687 0.04% 2,840,579
2024-11-13 2024-11-11 9.897 285,047 -948 0.04% 2,821,105
2024-11-12 2024-11-08 9.813 285,995 +1,895 0.04% 2,806,347
2024-11-08 2024-11-06 9.971 284,100 +2,844 0.04% 2,832,716
2024-11-05 2024-11-01 9.802 281,256 +2,843 0.04% 2,756,878
2024-11-04 2024-10-31 9.834 278,413 -948 0.04% 2,737,823
2024-10-31 2024-10-29 9.823 279,361 -948 0.04% 2,744,198
2024-10-28 2024-10-24 9.855 280,309 -947 0.04% 2,762,383
2024-10-24 2024-10-22 9.844 281,256 -4,739 0.04% 2,768,748
2024-10-23 2024-10-21 9.897 285,995 -11,373 0.04% 2,830,488
2024-10-22 2024-10-18 9.897 297,368 +78,842 0.05% 2,943,046
2024-10-21 2024-10-17 9.855 218,526 -16,112 0.03% 2,153,525
2024-10-18 2024-10-16 9.865 234,638 -1,895 0.04% 2,314,781
2024-10-17 2024-10-15 9.844 236,533 -5,687 0.04% 2,328,485
2024-10-16 2024-10-14 9.897 242,220 -948 0.04% 2,397,247
2024-10-15 2024-10-10 9.971 243,168 -947 0.04% 2,424,589
2024-10-14 2024-10-09 9.886 244,115 +2,843 0.04% 2,413,426
2024-10-10 2024-10-08 10.108 241,272 -34,120 0.04% 2,438,779
2024-10-09 2024-10-07 10.351 275,392 +31,277 0.04% 2,850,495
2024-10-08 2024-10-04 10.214 244,115 -14,217 0.04% 2,493,273
2024-10-07 2024-10-03 10.235 258,332 -15,164 0.04% 2,643,930
2024-10-04 2024-10-02 10.287 273,496 +1,895 0.04% 2,813,556
2024-10-03 2024-09-30 10.024 271,601 +1,896 0.04% 2,722,419
2024-10-02 2024-09-27 10.024 269,705 -948 0.04% 2,703,414
2024-09-30 2024-09-26 10.171 270,653 -6,634 0.04% 2,752,896
2024-09-27 2024-09-25 10.087 277,287 -10,426 0.04% 2,796,967
2024-09-26 2024-09-24 10.483 287,713 +948 0.04% 3,016,150
2024-09-25 2024-09-23 10.440 286,765 +1,248 0.04% 2,993,815
2024-09-24 2024-09-20 10.462 285,517 +32,385 0.04% 2,986,958
2024-09-23 2024-09-19 10.364 253,132 +1,851 0.04% 2,623,538
2024-09-20 2024-09-17 10.267 251,281 -926 0.04% 2,579,913
2024-09-17 2024-09-13 10.267 252,207 -17,580 0.04% 2,589,420
2024-09-16 2024-09-12 10.213 269,787 -1,851 0.04% 2,755,336
2024-09-09 2024-09-04 10.159 271,638 -3,701 0.04% 2,759,562
2024-09-05 2024-09-03 10.245 275,339 -4,626 0.04% 2,820,966
2024-09-04 2024-09-02 10.213 279,965 +24,057 0.04% 2,859,284
2024-09-02 2024-08-29 10.343 255,908 -7,402 0.04% 2,646,778
2024-08-28 2024-08-26 10.310 263,310 -15,730 0.04% 2,714,798
2024-08-27 2024-08-23 10.310 279,040 -1,851 0.04% 2,876,978
2024-08-23 2024-08-21 10.267 280,891 -5,551 0.04% 2,883,920
2024-08-22 2024-08-20 10.343 286,442 -4,627 0.04% 2,962,582
2024-08-21 2024-08-19 10.310 291,069 +23,133 0.05% 3,001,001
2024-08-20 2024-08-16 10.170 267,936 -926 0.04% 2,724,849
2024-08-19 2024-08-15 10.051 268,862 +21,282 0.04% 2,702,303
2024-08-16 2024-08-14 10.029 247,580 +1,851 0.04% 2,483,049
2024-08-14 2024-08-12 9.878 245,729 +4,626 0.04% 2,427,305
2024-08-12 2024-08-08 9.824 241,103 -4,626 0.04% 2,368,581
2024-08-08 2024-08-06 9.856 245,729 +925 0.04% 2,421,994
2024-08-07 2024-08-05 9.867 244,804 -7,403 0.04% 2,415,522
2024-08-06 2024-08-02 9.964 252,207 +11,104 0.04% 2,513,100
2024-07-24 2024-07-22 10.148 241,103 -2,776 0.04% 2,446,752
2024-07-23 2024-07-19 10.181 243,879 -3,701 0.04% 2,482,830
2024-07-22 2024-07-18 10.159 247,580 -2,776 0.04% 2,515,157
2024-07-19 2024-07-17 10.137 250,356 -16,655 0.04% 2,537,947
2024-07-18 2024-07-16 10.213 267,011 -925 0.04% 2,726,985
2024-07-12 2024-07-10 10.159 267,936 -8,328 0.04% 2,721,953
2024-07-10 2024-07-08 10.191 276,264 -3,701 0.04% 2,815,514
2024-07-08 2024-07-04 10.256 279,965 +28,684 0.04% 2,871,387
2024-07-05 2024-07-03 10.213 251,281 -926 0.04% 2,566,334
2024-07-04 2024-07-02 10.213 252,207 +926 0.04% 2,575,791
2024-07-03 2024-06-28 10.235 251,281 +4,626 0.04% 2,571,766
2024-07-02 2024-06-27 10.245 246,655 +1,851 0.04% 2,527,086
2024-06-26 2024-06-24 10.289 244,804 -13,880 0.04% 2,518,704
2024-06-24 2024-06-20 10.397 258,684 -6,477 0.04% 2,689,468
2024-06-21 2024-06-19 10.472 265,161 +1,851 0.04% 2,776,868
2024-06-20 2024-06-18 10.386 263,310 -925 0.04% 2,734,718
2024-06-19 2024-06-17 10.472 264,235 -7,403 0.04% 2,767,170
2024-06-17 2024-06-13 10.505 271,638 -11,103 0.04% 2,853,504
2024-06-14 2024-06-12 10.516 282,741 -3,701 0.04% 2,973,195
2024-06-13 2024-06-11 10.548 286,442 -1,851 0.04% 3,021,400
2024-06-12 2024-06-07 11.271 288,293 +18,506 0.05% 3,249,416
2024-06-11 2024-06-06 11.294 269,787 +1,713 0.04% 3,046,841
2024-06-07 2024-06-05 11.271 268,074 -898 0.04% 3,021,523
2024-06-06 2024-06-04 11.249 268,972 -8,081 0.04% 3,025,654
2024-06-05 2024-06-03 11.249 277,053 +898 0.04% 3,116,556
2024-06-04 2024-05-31 11.227 276,155 +898 0.04% 3,100,304
2024-05-31 2024-05-29 11.338 275,257 -4,490 0.04% 3,120,879
2024-05-29 2024-05-27 11.204 279,747 -9,876 0.05% 3,134,398
2024-05-24 2024-05-22 11.316 289,623 -8,081 0.05% 3,277,310
2024-05-23 2024-05-21 11.271 297,704 -3,591 0.05% 3,355,490
2024-05-22 2024-05-20 11.294 301,295 -10,775 0.05% 3,402,676
2024-05-21 2024-05-17 11.338 312,070 -2,693 0.05% 3,538,267
2024-05-20 2024-05-16 11.405 314,763 +3,591 0.05% 3,589,834
2024-05-17 2024-05-14 11.249 311,172 +9,877 0.05% 3,500,360
2024-05-16 2024-05-13 11.316 301,295 +25,140 0.05% 3,409,388
2024-05-14 2024-05-10 11.160 276,155 +71,829 0.04% 3,081,849
2024-05-13 2024-05-09 11.182 204,326 +4,489 0.03% 2,284,800
2024-05-10 2024-05-08 11.160 199,837 -1,796 0.03% 2,230,152
2024-05-09 2024-05-07 11.160 201,633 +8,979 0.03% 2,250,195
2024-05-08 2024-05-06 11.138 192,654 -2,694 0.03% 2,145,699
2024-05-03 2024-04-30 11.104 195,348 +4,490 0.03% 2,169,177
2024-04-30 2024-04-26 10.971 190,858 +7,183 0.03% 2,093,810
2024-04-29 2024-04-25 11.026 183,675 +4,489 0.03% 2,025,238
2024-04-26 2024-04-24 11.026 179,186 -3,592 0.03% 1,975,741
2024-04-25 2024-04-23 11.004 182,778 -2,693 0.03% 2,011,276
2024-04-24 2024-04-22 10.937 185,471 +2,693 0.03% 2,028,515
2024-04-22 2024-04-18 11.026 182,778 -4,489 0.03% 2,015,347
2024-04-18 2024-04-16 11.004 187,267 -4,489 0.03% 2,060,672
2024-04-16 2024-04-12 11.004 191,756 -898 0.03% 2,110,069
2024-04-15 2024-04-11 11.126 192,654 -3,592 0.03% 2,143,553
2024-04-12 2024-04-10 11.093 196,246 +3,592 0.03% 2,176,962
2024-04-05 2024-04-02 11.138 192,654 +898 0.03% 2,145,699
2024-04-02 2024-03-27 11.160 191,756 +1,795 0.03% 2,139,969
2024-03-26 2024-03-22 11.182 189,961 +5,388 0.03% 2,124,168
2024-03-25 2024-03-21 11.249 184,573 -1,796 0.03% 2,076,253
2024-03-22 2024-03-20 11.405 186,369 +2,694 0.03% 2,125,516
2024-03-21 2024-03-19 11.227 183,675 -12,571 0.03% 2,062,060
2024-03-19 2024-03-15 11.360 196,246 -4,489 0.03% 2,229,419
2024-03-15 2024-03-13 11.383 200,735 -4,489 0.03% 2,284,887
2024-03-14 2024-03-12 11.271 205,224 +9,876 0.03% 2,313,127
2024-03-13 2024-03-11 11.494 195,348 -1,795 0.03% 2,245,326
2024-03-07 2024-03-05 11.360 197,143 -8,979 0.03% 2,239,610
2024-03-06 2024-03-04 11.516 206,122 +3,591 0.03% 2,373,754
2024-03-05 2024-03-01 11.449 202,531 -1,795 0.03% 2,318,865
2024-03-04 2024-02-29 11.583 204,326 -898 0.03% 2,366,725
2024-03-01 2024-02-28 11.494 205,224 -898 0.03% 2,358,841
2024-02-29 2024-02-27 11.583 206,122 -2,694 0.03% 2,387,528
2024-02-23 2024-02-21 11.316 208,816 +4,490 0.03% 2,362,916
2024-02-21 2024-02-19 11.449 204,326 -898 0.03% 2,339,416
2024-02-20 2024-02-16 11.271 205,224 +5,387 0.03% 2,313,127
2024-02-19 2024-02-15 11.138 199,837 +898 0.03% 2,225,700
2024-02-15 2024-02-09 11.249 198,939 +4,489 0.03% 2,237,856
2024-02-14 2024-02-07 11.126 194,450 -14,366 0.03% 2,163,536
2024-02-08 2024-02-06 11.294 208,816 -1,795 0.03% 2,358,264
2024-02-07 2024-02-05 11.249 210,611 -898 0.03% 2,369,153
2024-02-02 2024-01-31 11.316 211,509 -3,592 0.03% 2,393,389
2024-02-01 2024-01-30 11.115 215,101 +16,162 0.03% 2,390,913
2024-01-31 2024-01-29 11.249 198,939 +7,183 0.03% 2,237,856
2024-01-30 2024-01-26 11.249 191,756 -2,694 0.03% 2,157,054
2024-01-25 2024-01-23 11.249 194,450 -1,796 0.03% 2,187,359
2024-01-24 2024-01-22 11.138 196,246 -7,182 0.03% 2,185,705
2024-01-18 2024-01-16 11.583 203,428 +8,978 0.03% 2,356,323
2024-01-16 2024-01-12 11.806 194,450 -898 0.03% 2,295,644
2024-01-15 2024-01-11 11.806 195,348 -898 0.03% 2,306,246
2024-01-09 2024-01-05 12.029 196,246 +1,796 0.03% 2,360,562
2024-01-08 2024-01-04 12.051 194,450 +1,796 0.03% 2,343,290
2024-01-04 2024-01-02 11.806 192,654 -1,796 0.03% 2,274,441
2024-01-03 2023-12-29 11.917 194,450 +2,694 0.03% 2,317,301
2023-12-29 2023-12-27 11.806 191,756 +4,489 0.03% 2,263,839
2023-12-28 2023-12-22 11.605 187,267 +1,797 0.03% 2,173,300
2023-12-27 2023-12-21 12.095 185,470 +3,591 0.03% 2,243,336
2023-12-20 2023-12-18 11.494 181,879 -2,693 0.03% 2,090,514
2023-12-18 2023-12-14 11.383 184,572 +9,876 0.03% 2,100,910
2023-12-11 2023-12-07 11.360 174,696 -1,796 0.03% 1,984,604
2023-12-08 2023-12-06 11.360 176,492 +1,796 0.03% 2,005,007
2023-12-07 2023-12-05 11.360 174,696 -7,183 0.03% 1,984,604
2023-12-06 2023-12-04 11.449 181,879 +898 0.03% 2,082,411
2023-12-05 2023-12-01 11.360 180,981 -898 0.03% 2,056,004
2023-12-01 2023-11-29 11.472 181,879 +1,796 0.03% 2,086,462
2023-11-30 2023-11-28 11.650 180,083 -6,285 0.03% 2,097,950
2023-11-28 2023-11-24 11.427 186,368 +1,796 0.03% 2,129,656
2023-11-23 2023-11-21 11.628 184,572 -2,694 0.03% 2,146,135
2023-11-20 2023-11-16 11.249 187,266 -3,591 0.03% 2,106,547
2023-11-14 2023-11-10 11.294 190,857 +5,387 0.03% 2,155,444
2023-11-08 2023-11-06 11.126 185,470 -1,796 0.03% 2,063,621
2023-11-07 2023-11-03 11.026 187,266 +8,979 0.03% 2,064,833
2023-11-02 2023-10-31 11.026 178,287 -898 0.03% 1,965,829
2023-10-26 2023-10-24 11.249 179,185 +898 0.03% 2,015,644
2023-10-10 2023-10-06 11.227 178,287 +1,795 0.03% 2,001,571
2023-10-09 2023-10-05 11.338 176,492 -898 0.03% 2,001,076
2023-10-05 2023-10-03 11.316 177,390 +3,592 0.03% 2,007,306
2023-10-03 2023-09-28 11.583 173,798 -898 0.03% 2,013,116
2023-09-28 2023-09-26 11.561 174,696 -3,591 0.03% 2,019,627
2023-09-27 2023-09-25 11.828 178,287 -3,592 0.03% 2,108,798
2023-09-26 2023-09-22 12.290 181,879 -898 0.03% 2,235,352
2023-09-25 2023-09-21 12.245 182,777 +3,893 0.03% 2,238,068
2023-09-20 2023-09-18 12.199 178,884 -2,636 0.03% 2,182,257
2023-09-18 2023-09-14 12.290 181,520 -879 0.03% 2,230,939
2023-09-15 2023-09-13 12.290 182,399 +2,636 0.03% 2,241,743
2023-09-13 2023-09-11 12.427 179,763 -879 0.03% 2,233,894
2023-09-07 2023-09-05 12.563 180,642 +879 0.03% 2,269,485
2023-09-06 2023-09-04 12.563 179,763 -2,636 0.03% 2,258,442
2023-09-05 2023-08-31 12.518 182,399 -879 0.03% 2,283,256
2023-09-04 2023-08-30 12.563 183,278 -88 0.03% 2,302,602
2023-08-30 2023-08-28 12.495 183,366 +2,636 0.03% 2,291,188
2023-08-28 2023-08-24 12.632 180,730 -878 0.03% 2,282,931
2023-08-24 2023-08-22 12.632 181,608 -3,515 0.03% 2,294,022
2023-08-23 2023-08-21 12.495 185,123 -2,637 0.03% 2,313,142
2023-08-10 2023-08-08 12.837 187,760 +17,575 0.03% 2,410,192
2023-08-08 2023-08-04 12.859 170,185 -25,483 0.03% 2,188,463
2023-08-03 2023-08-01 12.746 195,668 +879 0.03% 2,493,890
2023-07-10 2023-07-06 12.768 194,789 +878 0.03% 2,487,120
2023-07-03 2023-06-29 13.155 193,911 +24,605 0.03% 2,550,937
2023-06-30 2023-06-28 12.837 169,306 +879 0.03% 2,173,307
2023-06-26 2023-06-21 12.928 168,427 -879 0.03% 2,177,357
2023-06-21 2023-06-19 12.723 169,306 -6,151 0.03% 2,154,040
2023-06-15 2023-06-13 12.837 175,457 -3,515 0.03% 2,252,264
2023-06-14 2023-06-12 12.905 178,972 -2,636 0.03% 2,309,605
2023-06-12 2023-06-08 13.425 181,608 +2,010 0.03% 2,438,173
2023-06-08 2023-06-06 13.425 179,598 -1,714 0.03% 2,411,188
2023-06-07 2023-06-05 13.542 181,312 -856 0.03% 2,455,366
2023-06-05 2023-06-01 13.309 182,168 -1,713 0.03% 2,424,425
2023-06-02 2023-05-31 13.379 183,881 -4,283 0.03% 2,460,103
2023-05-31 2023-05-29 13.519 188,164 -857 0.03% 2,543,764
2023-05-30 2023-05-25 13.542 189,021 -1,713 0.03% 2,559,763
2023-05-29 2023-05-24 13.542 190,734 -2,570 0.03% 2,582,961
2023-05-25 2023-05-23 13.472 193,304 -856 0.03% 2,604,224
2023-05-22 2023-05-18 13.542 194,160 -5,140 0.03% 2,629,357
2023-05-19 2023-05-17 13.566 199,300 +11,136 0.03% 2,703,617
2023-05-18 2023-05-16 13.496 188,164 +856 0.03% 2,539,371
2023-05-17 2023-05-15 13.729 187,308 -856 0.03% 2,571,553
2023-05-16 2023-05-12 13.659 188,164 -8,566 0.03% 2,570,125
2023-05-15 2023-05-11 13.612 196,730 -6,853 0.03% 2,677,940
2023-05-12 2023-05-10 13.659 203,583 -1,713 0.03% 2,780,732
2023-05-11 2023-05-09 13.706 205,296 -856 0.03% 2,813,717
2023-05-10 2023-05-08 13.752 206,152 -4,283 0.03% 2,835,075
2023-05-03 2023-04-28 13.425 210,435 +5,139 0.04% 2,825,189
2023-04-28 2023-04-26 13.706 205,296 +2,570 0.03% 2,813,717
2023-04-24 2023-04-20 13.752 202,726 -1,713 0.03% 2,787,960
2023-04-17 2023-04-13 13.869 204,439 +1,713 0.03% 2,835,384
2023-04-13 2023-04-11 13.659 202,726 -857 0.03% 2,769,026
2023-04-11 2023-04-04 13.822 203,583 +1,714 0.03% 2,814,006
2023-03-31 2023-03-29 13.752 201,869 -2,570 0.03% 2,776,174
2023-03-29 2023-03-27 13.566 204,439 +856 0.03% 2,773,331
2023-03-28 2023-03-24 13.752 203,583 -3,426 0.03% 2,799,746
2023-03-22 2023-03-20 13.659 207,009 +857 0.03% 2,827,528
2023-03-21 2023-03-17 13.776 206,152 +31,693 0.03% 2,839,889
2023-03-17 2023-03-15 13.659 174,459 +857 0.03% 2,382,928
2023-03-16 2023-03-14 13.542 173,602 -857 0.03% 2,350,956
2023-03-15 2023-03-13 13.776 174,459 +8,566 0.03% 2,403,295
2023-03-14 2023-03-10 13.566 165,893 +856 0.03% 2,250,432
2023-03-13 2023-03-09 13.799 165,037 +857 0.03% 2,277,354
2023-03-09 2023-03-07 13.986 164,180 +1,713 0.03% 2,296,195
2023-03-08 2023-03-06 13.986 162,467 +6,853 0.03% 2,272,238
2023-03-07 2023-03-03 13.986 155,614 +856 0.03% 2,176,393
2023-02-22 2023-02-20 13.962 154,758 +2,570 0.03% 2,160,807
2023-02-21 2023-02-17 13.916 152,188 -1,713 0.03% 2,117,817
2023-02-20 2023-02-16 13.916 153,901 -857 0.03% 2,141,655
2023-02-17 2023-02-15 13.962 154,758 -1,713 0.03% 2,160,807
2023-02-16 2023-02-14 14.126 156,471 +5,996 0.03% 2,210,299
2023-02-14 2023-02-10 14.103 150,475 +5,140 0.03% 2,122,086
2023-02-13 2023-02-09 14.266 145,335 -857 0.02% 2,073,353
2023-02-09 2023-02-07 14.243 146,192 +5,996 0.02% 2,082,165
2023-02-03 2023-02-01 14.243 140,196 -856 0.02% 1,996,766
2023-01-31 2023-01-27 14.476 141,052 +856 0.02% 2,041,892
2023-01-19 2023-01-17 14.429 140,196 -2,569 0.02% 2,022,953
2023-01-18 2023-01-16 14.429 142,765 -3,427 0.02% 2,060,023
2023-01-16 2023-01-12 14.453 146,192 +4,283 0.02% 2,112,886
2023-01-13 2023-01-11 14.570 141,909 +10,279 0.02% 2,067,551
2023-01-12 2023-01-10 14.196 131,630 -2,570 0.02% 1,868,617
2023-01-10 2023-01-06 14.429 134,200 +1,714 0.02% 1,936,434
2023-01-09 2023-01-05 14.500 132,486 +3,426 0.02% 1,920,982
2023-01-05 2023-01-03 14.359 129,060 -857 0.02% 1,853,227
2022-12-28 2022-12-22 14.103 129,917 +857 0.02% 1,832,165
2022-12-22 2022-12-20 13.962 129,060 -857 0.02% 1,801,999
2022-12-19 2022-12-15 14.009 129,917 +857 0.02% 1,820,032
2022-12-14 2022-12-12 13.729 129,060 +6,853 0.02% 1,771,865
2022-12-09 2022-12-07 13.192 122,207 +856 0.02% 1,612,153
2022-12-07 2022-12-05 13.169 121,351 -7,709 0.02% 1,598,027
2022-12-02 2022-11-30 12.959 129,060 +856 0.02% 1,672,424
2022-11-29 2022-11-25 13.029 128,204 +857 0.02% 1,670,312
2022-11-25 2022-11-23 12.935 127,347 +857 0.02% 1,647,253
2022-11-21 2022-11-17 12.772 126,490 +1,713 0.02% 1,615,494
2022-11-18 2022-11-16 12.608 124,777 -857 0.02% 1,573,222
2022-11-16 2022-11-14 13.355 125,634 -856 0.02% 1,677,896
2022-11-14 2022-11-10 12.959 126,490 -857 0.02% 1,639,121
2022-11-09 2022-11-07 13.239 127,347 +1,713 0.02% 1,685,907
2022-11-08 2022-11-04 13.052 125,634 -17,131 0.02% 1,639,762
2022-11-07 2022-11-03 12.702 142,765 -857 0.02% 1,813,353
2022-10-31 2022-10-27 12.935 143,622 -857 0.02% 1,857,772
2022-10-28 2022-10-26 12.959 144,479 +1,714 0.02% 1,872,231
2022-10-25 2022-10-21 13.215 142,765 -857 0.02% 1,886,687
2022-10-21 2022-10-19 13.309 143,622 +857 0.02% 1,911,426
2022-10-19 2022-10-17 13.355 142,765 -857 0.02% 1,906,688
2022-10-17 2022-10-13 13.425 143,622 -1,713 0.02% 1,928,193
2022-10-13 2022-10-11 13.776 145,335 -2,570 0.02% 2,002,092
2022-10-12 2022-10-10 14.009 147,905 +1,713 0.02% 2,072,029
2022-10-11 2022-10-07 14.009 146,192 +1,713 0.02% 2,048,031
2022-10-07 2022-10-05 14.126 144,479 -856 0.02% 2,040,901
2022-10-06 2022-10-03 13.799 145,335 -857 0.02% 2,005,485
2022-09-30 2022-09-28 13.682 146,192 +1,713 0.02% 2,000,244
2022-09-26 2022-09-22 15.309 144,479 -856 0.02% 2,211,843
2022-09-23 2022-09-21 15.238 145,335 +2,366 0.02% 2,214,599
2022-09-16 2022-09-14 15.119 142,969 -843 0.02% 2,161,579
2022-09-15 2022-09-13 15.357 143,812 -4,213 0.02% 2,208,459
2022-09-14 2022-09-09 15.262 148,025 -843 0.03% 2,259,102
2022-09-13 2022-09-08 15.024 148,868 -4,213 0.03% 2,236,634
2022-09-09 2022-09-07 15.452 153,081 +6,741 0.03% 2,365,332
2022-09-08 2022-09-06 15.546 146,340 +843 0.03% 2,275,067
2022-09-07 2022-09-05 15.784 145,497 -843 0.02% 2,296,495
2022-09-05 2022-09-01 15.855 146,340 -842 0.03% 2,320,221
2022-09-02 2022-08-31 15.997 147,182 -843 0.03% 2,354,531
2022-08-26 2022-08-24 15.546 148,025 -843 0.03% 2,301,263
2022-08-24 2022-08-22 15.665 148,868 -842 0.03% 2,332,035
2022-08-23 2022-08-19 15.689 149,710 -2,528 0.03% 2,348,779
2022-08-22 2022-08-18 15.736 152,238 +2,528 0.03% 2,395,667
2022-08-17 2022-08-15 15.855 149,710 -1,686 0.03% 2,373,652
2022-08-15 2022-08-11 15.784 151,396 -842 0.03% 2,389,604
2022-08-10 2022-08-08 15.546 152,238 -843 0.03% 2,366,760
2022-08-05 2022-08-03 15.594 153,081 -1,685 0.03% 2,387,132
2022-08-04 2022-08-02 15.309 154,766 -2,528 0.03% 2,369,328
2022-08-03 2022-08-01 15.665 157,294 -3,371 0.03% 2,464,030
2022-08-02 2022-07-29 15.713 160,665 -842 0.03% 2,524,464
2022-08-01 2022-07-28 15.879 161,507 -843 0.03% 2,564,527
2022-07-29 2022-07-27 15.879 162,350 -4,213 0.03% 2,577,913
2022-07-26 2022-07-22 15.784 166,563 -5,056 0.03% 2,628,997
2022-07-25 2022-07-21 15.902 171,619 -2,528 0.03% 2,729,166
2022-07-22 2022-07-20 16.021 174,147 +10,954 0.03% 2,790,035
2022-07-21 2022-07-19 15.879 163,193 -2,527 0.03% 2,591,299
2022-07-20 2022-07-18 15.879 165,720 +1,685 0.03% 2,631,424
2022-07-19 2022-07-15 15.879 164,035 -2,528 0.03% 2,604,669
2022-07-18 2022-07-14 16.164 166,563 -2,528 0.03% 2,692,251
2022-07-15 2022-07-13 16.164 169,091 -843 0.03% 2,733,112
2022-07-14 2022-07-12 16.401 169,934 -1,685 0.03% 2,787,072
2022-07-13 2022-07-11 16.472 171,619 -1,685 0.03% 2,826,928
2022-07-12 2022-07-08 16.472 173,304 -843 0.03% 2,854,683
2022-07-11 2022-07-07 16.377 174,147 -1,685 0.03% 2,852,036
2022-07-08 2022-07-06 16.591 175,832 -2,528 0.03% 2,917,192
2022-07-07 2022-07-05 16.401 178,360 -15,167 0.03% 2,925,266
2022-07-06 2022-07-04 16.591 193,527 -1,686 0.03% 3,210,766
2022-06-30 2022-06-28 16.615 195,213 +19,381 0.03% 3,243,371
2022-06-29 2022-06-27 16.638 175,832 +1,685 0.03% 2,925,538
2022-06-28 2022-06-24 16.496 174,147 -842 0.03% 2,872,702
2022-06-27 2022-06-23 16.472 174,989 +842 0.03% 2,882,439
2022-06-24 2022-06-22 16.496 174,147 +1,685 0.03% 2,872,702
2022-06-21 2022-06-17 17.018 172,462 -5,055 0.03% 2,934,962
2022-06-20 2022-06-16 17.042 177,517 -3,371 0.03% 3,025,201
2022-06-15 2022-06-13 17.208 180,888 -6,741 0.03% 3,112,702
2022-06-14 2022-06-10 17.113 187,629 -2,528 0.03% 3,210,887
2022-06-13 2022-06-09 17.065 190,157 -3,370 0.03% 3,245,122
2022-06-10 2022-06-08 17.759 193,527 -1,686 0.03% 3,436,916
2022-06-09 2022-06-07 17.880 195,213 +2,625 0.03% 3,490,442
2022-06-08 2022-06-06 17.735 192,588 +16,555 0.03% 3,415,586
2022-06-07 2022-06-02 15.947 176,033 +828 0.03% 2,807,230
2022-06-01 2022-05-30 15.947 175,205 +827 0.03% 2,794,026
2022-05-30 2022-05-26 15.826 174,378 -827 0.03% 2,759,771
2022-05-25 2022-05-23 16.213 175,205 -4,139 0.03% 2,840,593
2022-05-20 2022-05-18 15.826 179,344 +1,655 0.03% 2,838,364
2022-05-16 2022-05-12 14.884 177,689 -1,655 0.03% 2,644,729
2022-05-11 2022-05-06 15.150 179,344 -828 0.03% 2,717,030
2022-04-27 2022-04-25 14.908 180,172 -2,483 0.03% 2,686,040
2022-04-25 2022-04-21 15.271 182,655 +828 0.03% 2,789,258
2022-04-14 2022-04-12 15.464 181,827 +828 0.03% 2,811,761
2022-04-12 2022-04-08 15.512 180,999 -1,656 0.03% 2,807,703
2022-03-29 2022-03-25 15.126 182,655 +828 0.03% 2,762,777
2022-03-28 2022-03-24 15.198 181,827 -828 0.03% 2,763,433
2022-03-22 2022-03-18 15.126 182,655 -4,139 0.03% 2,762,777
2022-03-17 2022-03-15 14.207 186,794 +1,656 0.03% 2,653,874
2022-03-15 2022-03-11 14.981 185,138 -4,139 0.03% 2,773,494
2022-03-14 2022-03-10 15.029 189,277 -10,760 0.03% 2,844,646
2022-03-09 2022-03-07 15.174 200,037 -12,416 0.03% 3,035,358
2022-03-07 2022-03-03 15.416 212,453 +827 0.04% 3,275,092
2022-03-02 2022-02-28 15.585 211,626 -1,655 0.04% 3,298,137
2022-02-22 2022-02-18 15.730 213,281 -828 0.04% 3,354,850
2022-02-16 2022-02-14 15.706 214,109 -827 0.04% 3,362,701
2022-02-14 2022-02-10 15.754 214,936 +7,449 0.04% 3,386,076
2022-02-08 2022-02-04 15.875 207,487 +828 0.04% 3,293,793
2022-02-04 2022-01-27 15.730 206,659 +828 0.04% 3,250,688
2022-01-28 2022-01-26 15.899 205,831 -828 0.04% 3,272,477
2022-01-24 2022-01-20 15.706 206,659 -1,656 0.04% 3,245,695
2022-01-13 2022-01-11 16.503 208,315 +1,656 0.04% 3,437,805
2022-01-10 2022-01-06 15.561 206,659 -1,656 0.04% 3,215,734
2022-01-05 2022-01-03 15.561 208,315 -827 0.04% 3,241,503
2021-12-30 2021-12-28 15.488 209,142 +4,138 0.04% 3,239,211
2021-12-29 2021-12-24 15.319 205,004 -4,966 0.04% 3,140,448
2021-12-21 2021-12-17 15.101 209,970 -1,656 0.04% 3,170,861
2021-12-02 2021-11-30 15.101 211,626 +3,311 0.04% 3,195,869
2021-11-30 2021-11-26 15.464 208,315 -2,483 0.04% 3,221,369
2021-11-29 2021-11-25 15.657 210,798 -1,655 0.04% 3,300,513
2021-11-23 2021-11-19 15.585 212,453 -828 0.04% 3,311,026
2021-11-16 2021-11-12 15.754 213,281 -4,139 0.04% 3,360,004
2021-11-15 2021-11-11 15.730 217,420 +7,450 0.04% 3,419,956
2021-11-12 2021-11-10 15.488 209,970 -3,311 0.04% 3,252,035
2021-11-08 2021-11-04 15.585 213,281 +3,311 0.04% 3,323,930
2021-10-29 2021-10-27 15.899 209,970 -4,139 0.04% 3,338,283
2021-10-28 2021-10-26 15.730 214,109 +3,311 0.04% 3,367,875
2021-10-25 2021-10-21 16.140 210,798 +2,483 0.04% 3,402,381
2021-10-22 2021-10-20 15.996 208,315 -25,659 0.04% 3,332,104
2021-10-21 2021-10-19 16.020 233,974 -828 0.04% 3,748,186
2021-10-19 2021-10-15 16.165 234,802 +828 0.04% 3,795,490
2021-10-07 2021-10-05 16.165 233,974 +3,311 0.04% 3,782,106
2021-09-30 2021-09-28 15.585 230,663 -828 0.04% 3,594,824
2021-09-29 2021-09-27 15.416 231,491 -6,622 0.04% 3,568,575
2021-09-28 2021-09-24 15.416 238,113 +828 0.04% 3,670,657
2021-09-24 2021-09-21 15.951 237,285 -828 0.04% 3,784,923
2021-09-23 2021-09-20 15.877 238,113 +3,663 0.04% 3,780,600
2021-09-16 2021-09-14 16.540 234,450 -2,445 0.04% 3,877,783
2021-09-10 2021-09-08 17.006 236,895 +815 0.04% 4,028,677
2021-09-08 2021-09-06 17.252 236,080 -815 0.04% 4,072,751
2021-09-07 2021-09-03 17.055 236,895 -1,630 0.04% 4,040,304
2021-08-31 2021-08-27 17.448 238,525 -815 0.04% 4,161,759
2021-08-27 2021-08-25 17.399 239,340 +815 0.04% 4,164,232
2021-08-11 2021-08-09 17.767 238,525 -4,890 0.04% 4,237,853
2021-08-04 2021-08-02 17.791 243,415 +815 0.04% 4,330,706
2021-08-02 2021-07-29 17.791 242,600 -815 0.04% 4,316,206
2021-07-30 2021-07-28 17.791 243,415 +815 0.04% 4,330,706
2021-07-21 2021-07-19 18.479 242,600 +815 0.04% 4,482,901
2021-07-20 2021-07-16 18.626 241,785 -815 0.04% 4,503,441
2021-07-15 2021-07-13 18.650 242,600 +1,630 0.04% 4,524,575
2021-07-13 2021-07-09 18.675 240,970 +1,630 0.04% 4,500,088
2021-07-08 2021-07-06 18.822 239,340 +2,445 0.04% 4,504,888
2021-07-06 2021-07-02 18.749 236,895 -2,445 0.04% 4,441,428
2021-07-02 2021-06-29 18.650 239,340 +6,520 0.04% 4,463,775
2021-06-30 2021-06-28 18.699 232,820 -1,630 0.04% 4,353,601
2021-06-29 2021-06-25 18.871 234,450 +6,520 0.04% 4,424,355
2021-06-28 2021-06-24 18.896 227,930 -815 0.04% 4,306,908
2021-06-24 2021-06-22 18.945 228,745 +815 0.04% 4,333,535
2021-06-09 2021-06-07 19.857 227,930 +3,989 0.04% 4,525,947
2021-06-08 2021-06-04 19.932 223,941 +801 0.04% 4,463,518
2021-06-07 2021-06-03 19.732 223,140 -4,004 0.04% 4,402,966
2021-06-04 2021-06-02 19.957 227,144 +2,402 0.04% 4,533,033
2021-06-03 2021-06-01 19.057 224,742 +801 0.04% 4,283,015
2021-05-28 2021-05-26 18.858 223,941 -801 0.04% 4,223,003
2021-05-27 2021-05-25 18.608 224,742 -2,402 0.04% 4,181,974
2021-05-26 2021-05-24 18.633 227,144 -1,601 0.04% 4,232,344
2021-05-25 2021-05-21 18.633 228,745 -3,203 0.04% 4,262,175
2021-05-20 2021-05-17 18.933 231,948 +3,203 0.04% 4,391,376
2021-05-14 2021-05-12 18.933 228,745 -2,403 0.04% 4,330,735
2021-05-13 2021-05-11 18.583 231,148 +2,403 0.04% 4,295,403
2021-05-12 2021-05-10 18.433 228,745 +2,402 0.04% 4,216,468
2021-05-10 2021-05-06 18.833 226,343 -801 0.04% 4,262,646
2021-05-07 2021-05-05 18.983 227,144 -6,406 0.04% 4,311,771
2021-05-04 2021-04-30 18.983 233,550 +1,602 0.04% 4,433,373
2021-05-03 2021-04-29 18.983 231,948 +800 0.04% 4,402,963
2021-04-28 2021-04-26 19.057 231,148 -8,007 0.04% 4,405,097
2021-04-27 2021-04-23 19.157 239,155 -801 0.04% 4,581,584
2021-04-26 2021-04-22 19.182 239,956 -1,601 0.04% 4,602,922
2021-04-23 2021-04-21 19.207 241,557 +2,402 0.04% 4,639,667
2021-04-22 2021-04-20 19.482 239,155 +801 0.04% 4,659,238
2021-04-21 2021-04-19 19.607 238,354 +58,978 0.04% 4,673,400
2021-04-20 2021-04-16 19.157 179,376 -7,207 0.03% 3,436,375
2021-04-19 2021-04-15 19.882 186,583 -3,203 0.03% 3,709,590
2021-04-16 2021-04-14 19.157 189,786 +1,602 0.03% 3,635,803
2021-04-15 2021-04-13 19.082 188,184 -8,007 0.03% 3,591,012
2021-04-14 2021-04-12 19.182 196,191 -45,366 0.04% 3,763,406
2021-04-13 2021-04-09 18.483 241,557 +1,601 0.04% 4,464,699
2021-04-12 2021-04-08 18.483 239,956 +44,041 0.04% 4,435,107
2021-04-09 2021-04-07 18.408 195,915 +801 0.04% 3,606,417
2021-04-07 2021-03-31 18.208 195,114 -1,602 0.04% 3,552,686
2021-04-01 2021-03-30 17.958 196,716 -4,804 0.04% 3,532,721
2021-03-31 2021-03-29 17.884 201,520 -801 0.04% 3,603,894
2021-03-26 2021-03-24 17.634 202,321 +1,601 0.04% 3,567,685
2021-03-25 2021-03-23 17.609 200,720 +1,602 0.04% 3,534,440
2021-03-24 2021-03-22 17.634 199,118 +801 0.04% 3,511,204
2021-03-23 2021-03-19 17.634 198,317 -801 0.04% 3,497,079
2021-03-22 2021-03-18 17.659 199,118 -801 0.04% 3,516,177
2021-03-16 2021-03-12 17.484 199,919 +3,203 0.04% 3,495,368
2021-03-15 2021-03-11 17.484 196,716 -4,804 0.04% 3,439,367
2021-03-12 2021-03-10 17.484 201,520 -5,605 0.04% 3,523,360
2021-03-11 2021-03-09 17.709 207,125 -801 0.04% 3,667,918
2021-03-10 2021-03-08 17.834 207,926 -801 0.04% 3,708,069
2021-03-08 2021-03-04 17.958 208,727 -801 0.04% 3,748,421
2021-03-04 2021-03-02 18.008 209,528 -3,203 0.04% 3,773,272
2021-03-03 2021-03-01 18.008 212,731 +4,805 0.04% 3,830,953
2021-03-01 2021-02-25 18.233 207,926 -251 0.04% 3,791,163
2021-02-26 2021-02-24 18.083 208,177 -4,804 0.04% 3,764,542
2021-02-25 2021-02-23 18.433 212,981 +5,605 0.04% 3,925,889
2021-02-24 2021-02-22 18.183 207,376 -801 0.04% 3,770,776
2021-02-23 2021-02-19 17.884 208,177 +9,609 0.04% 3,722,945
2021-02-22 2021-02-18 17.759 198,568 -801 0.04% 3,526,303
2021-02-18 2021-02-16 17.859 199,369 -8,808 0.04% 3,560,447
2021-02-17 2021-02-11 17.834 208,177 -4,804 0.04% 3,712,545
2021-02-16 2021-02-09 17.734 212,981 -1,602 0.04% 3,776,939
2021-02-10 2021-02-08 17.834 214,583 -2,402 0.04% 3,826,787
2021-02-08 2021-02-04 17.884 216,985 -3,203 0.04% 3,880,463
2021-02-05 2021-02-03 17.709 220,188 -801 0.04% 3,899,247
2021-02-04 2021-02-02 17.684 220,989 +3,203 0.04% 3,907,912
2021-02-03 2021-02-01 17.934 217,786 +801 0.04% 3,905,667
2021-02-01 2021-01-28 18.083 216,985 +9,609 0.04% 3,923,820
2021-01-29 2021-01-27 17.484 207,376 +63,979 0.04% 3,625,746
2021-01-28 2021-01-26 17.859 143,397 -7,207 0.03% 2,560,866
2021-01-25 2021-01-21 18.783 150,604 +1,602 0.03% 2,828,754
2021-01-22 2021-01-20 18.708 149,002 -801 0.03% 2,787,499
2021-01-21 2021-01-19 19.232 149,803 +1,601 0.03% 2,881,058
2021-01-20 2021-01-18 19.707 148,202 -3,203 0.03% 2,920,599
2021-01-19 2021-01-15 19.107 151,405 +2,403 0.03% 2,892,960
2021-01-15 2021-01-13 16.984 149,002 -4,004 0.03% 2,530,707
2021-01-12 2021-01-08 15.935 153,006 +2,402 0.03% 2,438,204
2021-01-11 2021-01-07 16.060 150,604 +801 0.03% 2,418,735
2021-01-05 2020-12-31 16.235 149,803 +801 0.03% 2,432,062
2020-12-23 2020-12-21 16.235 149,002 +1,601 0.03% 2,419,058
2020-12-22 2020-12-18 16.310 147,401 -801 0.03% 2,404,110
2020-12-21 2020-12-17 16.160 148,202 +1,602 0.03% 2,394,965
2020-12-16 2020-12-14 16.110 146,600 -2,402 0.03% 2,361,753
2020-12-15 2020-12-11 16.135 149,002 +2,402 0.03% 2,404,171
2020-12-10 2020-12-08 16.085 146,600 -801 0.03% 2,358,091
2020-12-09 2020-12-07 16.035 147,401 -12,812 0.03% 2,363,612
2020-12-07 2020-12-03 16.185 160,213 -7,206 0.03% 2,593,066
2020-12-04 2020-12-02 16.185 167,419 -7,207 0.03% 2,709,696
2020-12-03 2020-12-01 16.260 174,626 -4,804 0.03% 2,839,427
2020-12-02 2020-11-30 16.235 179,430 -17,617 0.03% 2,913,059
2020-12-01 2020-11-27 16.310 197,047 -4,804 0.04% 3,213,837
2020-11-27 2020-11-25 16.285 201,851 +59,414 0.04% 3,287,148
2020-11-03 2020-10-30 15.785 142,437 +1,700 0.03% 2,248,437
2020-09-30 2020-09-28 16.260 140,737 -12,011 0.03% 2,288,390
2020-09-29 2020-09-25 16.185 152,748 -8,007 0.03% 2,472,244
2020-09-25 2020-09-23 16.560 160,755 -63,417 0.03% 2,662,066
2020-09-23 2020-09-21 17.116 224,172 +66,064 0.04% 3,837,012
2020-09-08 2020-09-04 16.710 158,108 -6,300 0.03% 2,641,993
2020-08-24 2020-08-20 16.735 164,408 -8 0.03% 2,751,441
2020-08-10 2020-08-06 15.897 164,416 -63 0.03% 2,613,788
2020-07-27 2020-07-23 16.507 164,479 -8 0.03% 2,715,037
2020-07-20 2020-07-16 17.396 164,487 -8 0.03% 2,861,370
2020-07-17 2020-07-15 17.472 164,495 -16 0.03% 2,874,042
2020-07-16 2020-07-14 17.777 164,511 -23 0.03% 2,924,455
2020-07-15 2020-07-13 17.624 164,534 -55 0.03% 2,899,793
2020-07-14 2020-07-10 17.599 164,589 -24 0.03% 2,896,583
2020-07-13 2020-07-09 17.497 164,613 +756 0.03% 2,880,284
2020-07-10 2020-07-08 17.497 163,857 -2,362 0.03% 2,867,056
2020-07-09 2020-07-07 17.700 166,219 -788 0.03% 2,942,154
2020-07-07 2020-07-03 17.650 167,007 +2,363 0.03% 2,947,619
2020-07-02 2020-06-29 17.497 164,644 +468 0.03% 2,880,826
2020-06-26 2020-06-23 17.523 164,176 +256 0.03% 2,876,807
2020-06-23 2020-06-19 17.345 163,920 -787 0.03% 2,843,181
2020-06-22 2020-06-18 17.370 164,707 -92,789 0.03% 2,861,015
2020-06-19 2020-06-17 16.888 257,496 +788 0.05% 4,348,546
2020-06-18 2020-06-16 16.634 256,708 +89,780 0.05% 4,270,047
2020-06-17 2020-06-15 17.585 166,928 -788 0.03% 2,935,369
2020-06-16 2020-06-12 18.366 167,716 +3,456 0.03% 3,080,303
2020-06-12 2020-06-10 18.210 164,260 -767 0.03% 2,991,154
2020-06-10 2020-06-08 18.080 165,027 +767 0.03% 2,983,625
2020-06-08 2020-06-04 18.028 164,260 -2,303 0.03% 2,961,200
2020-06-04 2020-06-02 18.028 166,563 +3,071 0.03% 3,002,717
2020-06-03 2020-06-01 17.975 163,492 +2,303 0.03% 2,938,836
2020-06-02 2020-05-29 18.054 161,189 +4,607 0.03% 2,910,036
2020-05-26 2020-05-22 17.949 156,582 +767 0.03% 2,810,547
2020-05-22 2020-05-20 18.627 155,815 +768 0.03% 2,902,319
2020-05-06 2020-05-04 18.444 155,047 -1 0.03% 2,859,739
2020-04-24 2020-04-22 18.601 155,048 -414 0.03% 2,883,993
2020-04-23 2020-04-21 18.627 155,462 -69 0.03% 2,895,743
2020-04-07 2020-04-03 16.881 155,531 +483 0.03% 2,625,559
2020-04-06 2020-04-02 16.699 155,048 -43,035 0.03% 2,589,131
2020-04-03 2020-04-01 16.464 198,083 +43,035 0.04% 3,261,325
2020-04-01 2020-03-30 16.022 155,048 -503 0.03% 2,484,111
2020-03-31 2020-03-27 16.048 155,551 +503 0.03% 2,496,223
2020-03-26 2020-03-24 15.396 155,048 -472 0.03% 2,387,170
2020-03-25 2020-03-23 15.344 155,520 +27 0.03% 2,386,335
2020-03-23 2020-03-19 15.292 155,493 -4,275 0.03% 2,377,819
2020-03-20 2020-03-18 15.813 159,768 -41,995 0.03% 2,526,436
2020-03-19 2020-03-17 16.126 201,763 +46,677 0.04% 3,253,584
2020-03-18 2020-03-16 16.569 155,086 -768 0.03% 2,569,564
2020-03-17 2020-03-13 16.881 155,854 -944 0.03% 2,631,011
2020-03-16 2020-03-12 17.480 156,798 +906 0.03% 2,740,898
2020-03-13 2020-03-11 18.106 155,892 +416 0.03% 2,822,529
2020-03-12 2020-03-10 18.028 155,476 +14 0.03% 2,802,846
2020-03-11 2020-03-09 18.132 155,462 +1,950 0.03% 2,818,794
2020-03-10 2020-03-06 18.627 153,512 -1,176 0.03% 2,859,421
2020-03-06 2020-03-04 18.809 154,688 +767 0.03% 2,909,535
2020-03-05 2020-03-03 18.887 153,921 -40,427 0.03% 2,907,138
2020-03-04 2020-03-02 18.887 194,348 +40,459 0.04% 3,670,691
2020-03-03 2020-02-28 18.653 153,889 -33 0.03% 2,870,453
2020-03-02 2020-02-27 18.861 153,922 +37 0.03% 2,903,147
2020-02-28 2020-02-26 18.757 153,885 -23 0.03% 2,886,414
2020-02-27 2020-02-25 18.522 153,908 +10 0.03% 2,850,760
2020-02-26 2020-02-24 18.418 153,898 -30 0.03% 2,834,537
2020-02-25 2020-02-21 18.627 153,928 +7 0.03% 2,867,170
2020-02-24 2020-02-20 18.601 153,921 +9 0.03% 2,863,030
2020-02-21 2020-02-19 18.627 153,912 -8 0.03% 2,866,872
2020-02-20 2020-02-18 18.601 153,920 +8 0.03% 2,863,011
2020-02-19 2020-02-17 18.731 153,912 +400 0.03% 2,882,910
2020-02-12 2020-02-10 18.757 153,512 -736 0.03% 2,879,417
2020-02-11 2020-02-07 18.939 154,248 +671 0.03% 2,921,351
2020-02-10 2020-02-06 18.809 153,577 -328 0.03% 2,888,638
2020-02-07 2020-02-05 18.887 153,905 -5 0.03% 2,906,836
2020-02-05 2020-02-03 18.757 153,910 -8 0.03% 2,886,883
2020-02-04 2020-01-31 18.835 153,918 +406 0.03% 2,899,062
2020-01-31 2020-01-29 19.252 153,512 -1,137 0.03% 2,955,402
2020-01-30 2020-01-24 19.669 154,649 +767 0.03% 3,041,752
2020-01-22 2020-01-20 20.685 153,882 +354 0.03% 3,183,011
2020-01-20 2020-01-16 20.164 153,528 +1,535 0.03% 3,095,696
2020-01-17 2020-01-15 20.033 151,993 -768 0.03% 3,044,947
2020-01-15 2020-01-13 19.825 152,761 +768 0.03% 3,028,496
2020-01-13 2020-01-09 19.955 151,993 +1,535 0.03% 3,033,068
2020-01-10 2020-01-08 19.981 150,458 -358 0.03% 3,006,356
2020-01-09 2020-01-07 20.190 150,816 -5 0.03% 3,044,941
2020-01-08 2020-01-06 19.955 150,821 +1,536 0.03% 3,009,680
2020-01-07 2020-01-03 20.320 149,285 -37,479 0.03% 3,033,476
2020-01-06 2020-01-02 20.398 186,764 +37,465 0.04% 3,809,647
2019-12-30 2019-12-24 20.450 149,299 +768 0.03% 3,053,208
2019-12-16 2019-12-12 19.721 148,531 +13 0.03% 2,929,158
2019-12-12 2019-12-10 19.669 148,518 -10 0.03% 2,921,163
2019-12-04 2019-12-02 19.773 148,528 +767 0.03% 2,936,837
2019-11-27 2019-11-25 19.721 147,761 +390 0.03% 2,913,973
2019-11-19 2019-11-15 19.617 147,371 -1,150 0.03% 2,890,925
2019-11-15 2019-11-13 19.486 148,521 -1,506 0.03% 2,894,138
2019-11-13 2019-11-11 19.565 150,027 +768 0.03% 2,935,210
2019-10-30 2019-10-28 19.825 149,259 -768 0.03% 2,959,068
2019-10-28 2019-10-24 19.877 150,027 -768 0.03% 2,982,111
2019-10-15 2019-10-11 19.200 150,795 +768 0.03% 2,895,238
2019-09-30 2019-09-26 19.070 150,027 -186,969 0.03% 2,860,950
2019-09-23 2019-09-19 19.438 336,996 +5,487 0.06% 6,550,585
2019-09-20 2019-09-18 19.544 331,509 +183,877 0.06% 6,479,044
2019-09-18 2019-09-16 19.518 147,632 +37,760 0.03% 2,881,425
2019-09-04 2019-09-02 18.961 109,872 +1,511 0.02% 2,083,336
2019-08-30 2019-08-28 19.597 108,361 -2,023 0.02% 2,123,557
2019-08-22 2019-08-20 19.650 110,384 +755 0.02% 2,169,049
2019-08-21 2019-08-19 19.756 109,629 +1,511 0.02% 2,165,826
2019-08-16 2019-08-14 19.544 108,118 -14,341 0.02% 2,113,069
2019-08-15 2019-08-13 19.809 122,459 +755 0.02% 2,425,781
2019-08-14 2019-08-12 19.994 121,704 +1,511 0.02% 2,433,386
2019-08-13 2019-08-09 20.286 120,193 +1,510 0.02% 2,438,188
2019-08-12 2019-08-08 20.100 118,683 +1,511 0.02% 2,385,556
2019-08-09 2019-08-07 19.994 117,172 +1,510 0.02% 2,342,772
2019-08-08 2019-08-06 20.259 115,662 +1,510 0.02% 2,343,211
2019-08-07 2019-08-05 20.603 114,152 -1,510 0.02% 2,351,919
2019-08-06 2019-08-02 21.027 115,662 +755 0.02% 2,432,039
2019-08-05 2019-08-01 21.557 114,907 +755 0.02% 2,477,024
2019-08-01 2019-07-30 22.219 114,152 +1,511 0.02% 2,536,324
2019-07-30 2019-07-26 22.537 112,641 +1,510 0.02% 2,538,548
2019-07-29 2019-07-25 22.457 111,131 -12,755 0.02% 2,495,688
2019-07-26 2019-07-24 22.537 123,886 +1,511 0.02% 2,791,972
2019-07-25 2019-07-23 22.643 122,375 +1,510 0.02% 2,770,882
2019-07-24 2019-07-22 22.484 120,865 +756 0.02% 2,717,487
2019-07-22 2019-07-18 22.669 120,109 +2,265 0.02% 2,722,755
2019-07-11 2019-07-09 22.775 117,844 +1,511 0.02% 2,683,893
2019-07-09 2019-07-05 22.854 116,333 +1,510 0.02% 2,658,722
2019-07-03 2019-06-28 22.616 114,823 -3,776 0.02% 2,596,845
2019-06-27 2019-06-25 22.510 118,599 -755 0.02% 2,669,680
2019-06-25 2019-06-21 22.537 119,354 +3,021 0.02% 2,689,836
2019-06-24 2019-06-20 22.775 116,333 +7,552 0.02% 2,649,480
2019-06-21 2019-06-19 22.775 108,781 -1,511 0.02% 2,477,483
2019-06-20 2019-06-18 22.775 110,292 +1,511 0.02% 2,511,896
2019-06-19 2019-06-17 22.696 108,781 +3,776 0.02% 2,468,841
2019-06-18 2019-06-14 22.510 105,005 +755 0.02% 2,363,677
2019-06-17 2019-06-13 22.801 104,250 +2,266 0.02% 2,377,051
2019-06-13 2019-06-11 21.530 101,984 -155,513 0.02% 2,195,745
2019-06-12 2019-06-10 21.557 257,497 -756 0.05% 5,550,803
2019-06-06 2019-06-04 22.083 258,253 +5,848 0.05% 5,703,079
2019-06-05 2019-06-03 22.083 252,405 +150,431 0.05% 5,573,936
2019-06-03 2019-05-30 22.327 101,974 -738 0.02% 2,276,790
2019-05-17 2019-05-15 21.921 102,712 -738 0.02% 2,251,522
2019-05-14 2019-05-09 21.894 103,450 -739 0.02% 2,264,896
2019-05-02 2019-04-29 22.436 104,189 -2,214 0.02% 2,337,538
2019-04-26 2019-04-24 22.408 106,403 +163 0.02% 2,384,327
2019-04-15 2019-04-11 22.761 106,240 +4,428 0.02% 2,418,097
2019-04-09 2019-04-04 23.140 101,812 +2,215 0.02% 2,355,935
2019-04-04 2019-04-02 23.032 99,597 -6,111 0.02% 2,293,885
2019-04-01 2019-03-28 22.950 105,708 -738 0.02% 2,426,038
2019-03-28 2019-03-26 22.679 106,446 +738 0.02% 2,414,133
2019-03-21 2019-03-19 22.002 105,708 +1,477 0.02% 2,325,789
2019-03-19 2019-03-15 22.137 104,231 -2,215 0.02% 2,307,413
2019-03-14 2019-03-12 21.812 106,446 -738 0.02% 2,321,836
2019-02-28 2019-02-26 22.110 107,184 +738 0.02% 2,369,881
2019-02-26 2019-02-22 22.246 106,446 +1,477 0.02% 2,367,985
2019-02-20 2019-02-18 22.002 104,969 -739 0.02% 2,309,529
2019-02-11 2019-02-04 21.406 105,708 -738 0.02% 2,262,775
2019-02-08 2019-01-31 21.650 106,446 +738 0.02% 2,304,531
2019-01-28 2019-01-24 21.623 105,708 -4,428 0.02% 2,285,689
2019-01-24 2019-01-22 21.487 110,136 -738 0.02% 2,366,513
2019-01-23 2019-01-21 21.650 110,874 +738 0.02% 2,400,396
2019-01-22 2019-01-18 21.812 110,136 +1,476 0.02% 2,402,324
2019-01-18 2019-01-16 21.867 108,660 +74 0.02% 2,376,018
2019-01-08 2019-01-04 20.458 108,586 +738 0.02% 2,221,402
2018-12-28 2018-12-24 20.322 107,848 -3,691 0.02% 2,191,693
2018-12-06 2018-12-04 19.726 111,539 +738 0.02% 2,200,212
2018-12-04 2018-11-30 19.807 110,801 +325 0.02% 2,194,661
2018-11-19 2018-11-15 19.834 110,476 -738 0.02% 2,191,217
2018-11-16 2018-11-14 19.482 111,214 -738 0.02% 2,166,680
2018-11-14 2018-11-12 18.750 111,952 -1,476 0.02% 2,099,154
2018-11-12 2018-11-08 18.452 113,428 -738 0.02% 2,093,022
2018-11-08 2018-11-06 18.290 114,166 -738 0.02% 2,088,079
2018-11-05 2018-11-01 18.154 114,904 -739 0.02% 2,086,010
2018-11-02 2018-10-31 18.371 115,643 +7,382 0.02% 2,124,494
2018-11-01 2018-10-30 18.398 108,261 -2,953 0.02% 1,991,811
2018-10-30 2018-10-26 18.588 111,214 -4,429 0.02% 2,067,236
2018-10-29 2018-10-25 18.642 115,643 -2,952 0.02% 2,155,828
2018-10-26 2018-10-24 18.642 118,595 -738 0.02% 2,210,860
2018-10-25 2018-10-23 18.696 119,333 +14,214 0.02% 2,231,085
2018-10-24 2018-10-22 18.886 105,119 -14 0.02% 1,985,274
2018-10-23 2018-10-19 18.940 105,133 -15 0.02% 1,991,236
2018-10-22 2018-10-18 18.886 105,148 -13 0.02% 1,985,821
2018-10-19 2018-10-16 18.967 105,161 +37 0.02% 1,994,615
2018-10-16 2018-10-12 18.913 105,124 -37 0.02% 1,988,217
2018-10-15 2018-10-11 18.967 105,161 +29 0.02% 1,994,615
2018-10-12 2018-10-10 19.374 105,132 -4 0.02% 2,036,795
2018-10-11 2018-10-09 19.292 105,136 -3 0.02% 2,028,326
2018-10-10 2018-10-08 19.482 105,139 +179 0.02% 2,048,326
2018-10-09 2018-10-05 19.753 104,960 -1,159 0.02% 2,073,279
2018-10-08 2018-10-04 19.834 106,119 -738 0.02% 2,104,799
2018-10-04 2018-10-02 19.861 106,857 -187,797 0.02% 2,122,332
2018-09-26 2018-09-21 20.572 294,654 +4,746 0.06% 6,061,661
2018-09-24 2018-09-20 20.655 289,908 +186,451 0.06% 5,987,978
2018-09-17 2018-09-13 20.490 103,457 +6 0.02% 2,119,784
2018-09-14 2018-09-12 20.269 103,451 +23 0.02% 2,096,869
2018-09-13 2018-09-11 20.352 103,428 +9 0.02% 2,104,947
2018-09-12 2018-09-10 20.352 103,419 -16,296 0.02% 2,104,764
2018-09-11 2018-09-07 20.655 119,715 +16,260 0.02% 2,472,684
2018-09-10 2018-09-06 20.517 103,455 +7 0.02% 2,122,592
2018-09-07 2018-09-05 20.572 103,448 +23 0.02% 2,128,146
2018-09-05 2018-09-03 20.655 103,425 -21 0.02% 2,136,218
2018-09-03 2018-08-30 20.710 103,446 +3 0.02% 2,142,349
2018-08-31 2018-08-29 20.600 103,443 -12 0.02% 2,130,892
2018-08-30 2018-08-28 20.572 103,455 +5 0.02% 2,128,290
2018-08-29 2018-08-27 20.379 103,450 -8 0.02% 2,108,244
2018-08-28 2018-08-24 20.352 103,458 +1 0.02% 2,105,558
2018-08-22 2018-08-20 20.379 103,457 +40 0.02% 2,108,387
2018-08-21 2018-08-17 20.021 103,417 -15 0.02% 2,070,547
2018-08-20 2018-08-16 19.911 103,432 +8 0.02% 2,059,453
2018-08-17 2018-08-15 20.021 103,424 -14 0.02% 2,070,687
2018-08-15 2018-08-13 20.159 103,438 -727 0.02% 2,085,210
2018-08-14 2018-08-10 20.269 104,165 -726 0.02% 2,111,341
2018-08-13 2018-08-09 20.324 104,891 -726 0.02% 2,131,834
2018-08-10 2018-08-08 20.297 105,617 +726 0.02% 2,143,680
2018-08-09 2018-08-07 20.297 104,891 +1,453 0.02% 2,128,945
2018-08-08 2018-08-06 20.049 103,438 -5 0.02% 2,073,816
2018-08-07 2018-08-03 20.297 103,443 +7 0.02% 2,099,555
2018-08-06 2018-08-02 20.242 103,436 -11 0.02% 2,093,716
2018-07-26 2018-07-24 20.572 103,447 +86 0.02% 2,128,125
2018-07-13 2018-07-11 20.517 103,361 -3,631 0.02% 2,120,663
2018-07-11 2018-07-09 20.131 106,992 -726 0.02% 2,153,909
2018-07-10 2018-07-06 19.966 107,718 -2,179 0.02% 2,150,726
2018-07-09 2018-07-05 19.939 109,897 -2,905 0.02% 2,191,205
2018-07-06 2018-07-04 20.159 112,802 +9,369 0.02% 2,273,980
2018-07-05 2018-07-03 20.131 103,433 -2,556 0.02% 2,082,261
2018-07-04 2018-06-29 20.379 105,989 -2,179 0.02% 2,159,987
2018-07-03 2018-06-28 20.352 108,168 -7,262 0.02% 2,201,415
2018-06-28 2018-06-26 20.490 115,430 -726 0.02% 2,365,104
2018-06-27 2018-06-25 20.655 116,156 +11,291 0.02% 2,399,173
2018-06-26 2018-06-22 20.600 104,865 +1,453 0.02% 2,160,185
2018-06-25 2018-06-21 21.288 103,412 -35 0.02% 2,201,452
2018-06-22 2018-06-20 21.481 103,447 -1,413 0.02% 2,222,139
2018-06-21 2018-06-19 21.564 104,860 -1,452 0.02% 2,261,155
2018-06-20 2018-06-15 21.949 106,312 -305,602 0.02% 2,333,454
2018-06-19 2018-06-14 21.564 411,914 -3,631 0.08% 8,882,332
2018-06-13 2018-06-11 22.759 415,545 -110,387 0.08% 9,457,414
2018-06-12 2018-06-08 22.534 525,932 +11,717 0.10% 11,851,206
2018-06-11 2018-06-07 22.393 514,215 +395,609 0.10% 11,514,759
2018-06-08 2018-06-06 22.421 118,606 -16,992 0.02% 2,659,272
2018-06-07 2018-06-05 22.421 135,598 +16,828 0.03% 3,040,250
2018-06-06 2018-06-04 22.280 118,770 +29 0.02% 2,646,222
2018-06-04 2018-05-31 22.393 118,741 -14 0.02% 2,658,954
2018-05-31 2018-05-29 22.393 118,755 +10 0.02% 2,659,267
2018-05-30 2018-05-28 22.590 118,745 -15 0.02% 2,682,456
2018-05-28 2018-05-24 22.703 118,760 -9 0.02% 2,696,176
2018-05-25 2018-05-23 22.506 118,769 -706 0.02% 2,672,962
2018-05-23 2018-05-18 22.703 119,475 -710 0.02% 2,712,408
2018-05-21 2018-05-17 22.675 120,185 +1,420 0.02% 2,725,142
2018-05-18 2018-05-16 22.928 118,765 -15 0.02% 2,723,051
2018-05-17 2018-05-15 22.534 118,780 -38,343 0.02% 2,676,556
2018-05-16 2018-05-14 22.703 157,123 -710 0.03% 3,567,120
2018-05-15 2018-05-11 22.280 157,833 +710 0.03% 3,516,554
2018-05-14 2018-05-10 21.942 157,123 +3 0.03% 3,447,626
2018-05-11 2018-05-09 21.914 157,120 -1,134 0.03% 3,443,135
2018-05-10 2018-05-08 21.886 158,254 -1,420 0.03% 3,463,528
2018-05-08 2018-05-04 21.689 159,674 +710 0.03% 3,463,123
2018-05-04 2018-05-02 21.886 158,964 -710 0.03% 3,479,067
2018-05-03 2018-04-30 21.801 159,674 -1,420 0.03% 3,481,113
2018-04-30 2018-04-26 21.717 161,094 +71 0.03% 3,498,458
2018-04-26 2018-04-24 21.717 161,023 -5,680 0.03% 3,496,916
2018-04-25 2018-04-23 21.661 166,703 +9,656 0.03% 3,610,877
2018-04-24 2018-04-20 21.689 157,047 -7 0.03% 3,406,147
2018-04-23 2018-04-19 21.661 157,054 -710 0.03% 3,401,875
2018-04-20 2018-04-18 21.801 157,764 -4,274 0.03% 3,439,472
2018-04-18 2018-04-16 22.027 162,038 -3,551 0.03% 3,569,165
2018-04-17 2018-04-13 22.111 165,589 -4,970 0.03% 3,661,374
2018-04-16 2018-04-12 21.745 170,559 +12,801 0.03% 3,708,813
2018-04-13 2018-04-11 21.548 157,758 +20 0.03% 3,399,349
2018-04-12 2018-04-10 21.379 157,738 -20 0.03% 3,372,260
2018-04-11 2018-04-09 21.407 157,758 -1,334 0.03% 3,377,131
2018-04-10 2018-04-06 21.435 159,092 -11,360 0.03% 3,410,170
2018-04-09 2018-04-04 21.463 170,452 +12,709 0.03% 3,658,475
2018-04-06 2018-04-03 21.717 157,743 -2,831 0.03% 3,425,685
2018-04-04 2018-03-29 21.801 160,574 +54 0.03% 3,500,734
2018-04-03 2018-03-28 21.830 160,520 -1,491 0.03% 3,504,078
2018-03-29 2018-03-27 21.914 162,011 -6,031 0.03% 3,550,316
2018-03-28 2018-03-26 21.745 168,042 +4,615 0.03% 3,654,081
2018-03-27 2018-03-23 21.801 163,427 -10,395 0.03% 3,562,934
2018-03-26 2018-03-22 22.055 173,822 -710 0.04% 3,833,624
2018-03-23 2018-03-21 22.196 174,532 -4,261 0.04% 3,873,863
2018-03-22 2018-03-20 22.534 178,793 +12,539 0.04% 4,028,872
2018-03-21 2018-03-19 22.844 166,254 -4,451 0.03% 3,797,834
2018-03-20 2018-03-16 22.252 170,705 -523,210 0.03% 3,798,536
2018-03-19 2018-03-15 21.970 693,915 +6,391 0.14% 15,245,576
2018-03-16 2018-03-14 21.914 687,524 +717 0.14% 15,066,433
2018-03-15 2018-03-13 21.914 686,807 +525,513 0.14% 15,050,720
2018-03-13 2018-03-09 21.942 161,294 -983 0.03% 3,539,147
2018-03-12 2018-03-08 21.942 162,277 -4,970 0.03% 3,560,717
2018-03-09 2018-03-07 21.914 167,247 -7,811 0.03% 3,665,058
2018-03-08 2018-03-06 22.027 175,058 -1,420 0.04% 3,855,953
2018-03-07 2018-03-05 21.830 176,478 +11,645 0.04% 3,852,434
2018-03-06 2018-03-02 21.970 164,833 +1 0.03% 3,621,444
2018-03-05 2018-03-01 22.168 164,832 +8 0.03% 3,653,922
2018-03-02 2018-02-28 22.252 164,824 +704 0.03% 3,667,672
2018-03-01 2018-02-27 22.365 164,120 -699 0.03% 3,670,498
2018-02-28 2018-02-26 22.506 164,819 +710 0.03% 3,709,343
2018-02-27 2018-02-23 22.252 164,109 -12,255 0.03% 3,651,762
2018-02-26 2018-02-22 21.999 176,364 +4,261 0.04% 3,879,752
2018-02-23 2018-02-21 22.196 172,103 +1,420 0.04% 3,819,950
2018-02-22 2018-02-20 22.111 170,683 -2,130 0.03% 3,774,009
2018-02-21 2018-02-15 21.914 172,813 -1,491 0.04% 3,787,032
2018-02-20 2018-02-13 21.689 174,304 -33,373 0.04% 3,780,429
2018-02-14 2018-02-12 21.999 207,677 -7,810 0.04% 4,568,592
2018-02-13 2018-02-09 21.942 215,487 +11,503 0.04% 4,728,262
2018-02-12 2018-02-08 22.337 203,984 -12,071 0.04% 4,556,299
2018-02-09 2018-02-07 21.970 216,055 -413,958 0.04% 4,746,811
2018-02-08 2018-02-06 22.168 630,013 +412,964 0.13% 13,965,845
2018-02-07 2018-02-05 23.041 217,049 +2,130 0.04% 5,000,968
2018-02-06 2018-02-02 23.491 214,919 +2,840 0.04% 5,048,750
2018-02-05 2018-02-01 23.520 212,079 +29,112 0.04% 4,988,008
2018-02-02 2018-01-31 23.548 182,967 -710 0.04% 4,308,460
2018-02-01 2018-01-30 23.548 183,677 -1,420 0.04% 4,325,178
2018-01-31 2018-01-29 23.689 185,097 -3,550 0.04% 4,384,684
2018-01-30 2018-01-26 23.914 188,647 +7,761 0.04% 4,511,288
2018-01-29 2018-01-25 23.435 180,886 -11,274 0.04% 4,239,076
2018-01-26 2018-01-24 23.379 192,160 +7,811 0.04% 4,492,458
2018-01-25 2018-01-23 23.266 184,349 +2,840 0.04% 4,289,077
2018-01-24 2018-01-22 23.210 181,509 +135 0.04% 4,212,776
2018-01-23 2018-01-19 23.379 181,374 -5,397 0.04% 4,240,295
2018-01-19 2018-01-17 22.534 186,771 +1,420 0.04% 4,208,646
2018-01-18 2018-01-16 22.618 185,351 +3,906 0.04% 4,192,311
2018-01-17 2018-01-15 22.787 181,445 -1,775 0.04% 4,134,629
2018-01-16 2018-01-12 22.534 183,220 +1,775 0.04% 4,128,629
2018-01-15 2018-01-11 22.534 181,445 -11,077 0.04% 4,088,631
2018-01-12 2018-01-10 22.449 192,522 -31,526 0.04% 4,321,969
2018-01-11 2018-01-09 22.646 224,048 -6,959 0.05% 5,073,879
2018-01-10 2018-01-08 22.900 231,007 +4,403 0.05% 5,290,036
2018-01-09 2018-01-05 22.618 226,604 +41,466 0.05% 5,125,380
2018-01-08 2018-01-04 22.111 185,138 -4,260 0.04% 4,093,626
2018-01-05 2018-01-03 22.139 189,398 -4,260 0.04% 4,193,155
2018-01-04 2018-01-02 22.139 193,658 +10,651 0.04% 4,287,469
2018-01-03 2017-12-29 21.999 183,007 -640 0.04% 4,025,888
2018-01-02 2017-12-28 21.942 183,647 +2,273 0.04% 4,029,622
2017-12-28 2017-12-22 22.224 181,374 -710 0.04% 4,030,835
2017-12-27 2017-12-21 22.280 182,084 -14,911 0.04% 4,056,871
2017-12-22 2017-12-20 22.449 196,995 -994 0.04% 4,422,384
2017-12-21 2017-12-19 21.914 197,989 +11,502 0.04% 4,338,740
2017-12-20 2017-12-18 21.717 186,487 -1,420 0.04% 4,049,915
2017-12-19 2017-12-15 21.661 187,907 -710 0.04% 4,070,167
2017-12-18 2017-12-14 21.999 188,617 -710 0.04% 4,149,300
2017-12-15 2017-12-13 21.830 189,327 -6,390 0.04% 4,132,922
2017-12-14 2017-12-12 21.830 195,717 +7,313 0.04% 4,272,413
2017-12-13 2017-12-11 22.337 188,404 -710 0.04% 4,208,296
2017-12-12 2017-12-08 22.308 189,114 -9,230 0.04% 4,218,828
2017-12-11 2017-12-07 22.168 198,344 +7,739 0.04% 4,396,801
2017-12-08 2017-12-06 22.759 190,605 -3,550 0.04% 4,337,991
2017-12-07 2017-12-05 23.069 194,155 +1,420 0.04% 4,478,942
2017-12-06 2017-12-04 23.238 192,735 +2,130 0.04% 4,478,757
2017-12-05 2017-12-01 23.238 190,605 -11,361 0.04% 4,429,260
2017-12-04 2017-11-30 23.238 201,966 +14,769 0.05% 4,693,266
2017-12-01 2017-11-29 23.379 187,197 -2,840 0.04% 4,376,430
2017-11-30 2017-11-28 23.379 190,037 -2,840 0.04% 4,442,825
2017-11-29 2017-11-27 23.435 192,877 +710 0.04% 4,520,086
2017-11-27 2017-11-23 23.294 192,167 -2,840 0.04% 4,476,384
2017-11-24 2017-11-22 23.407 195,007 -2,130 0.04% 4,564,510
2017-11-23 2017-11-21 23.351 197,137 -3,551 0.04% 4,603,261
2017-11-21 2017-11-17 23.520 200,688 -1,420 0.05% 4,720,096
2017-11-20 2017-11-16 23.632 202,108 +12,355 0.05% 4,776,265
2017-11-17 2017-11-15 23.576 189,753 -1,420 0.04% 4,473,599
2017-11-16 2017-11-14 23.632 191,173 -2,840 0.04% 4,517,847
2017-11-15 2017-11-13 23.576 194,013 -6,391 0.04% 4,574,033
2017-11-14 2017-11-10 23.520 200,404 +710 0.05% 4,713,417
2017-11-13 2017-11-09 23.632 199,694 -1,420 0.05% 4,719,217
2017-11-10 2017-11-08 23.491 201,114 -137,749 0.05% 4,724,451
2017-11-09 2017-11-07 23.238 338,863 +139,169 0.08% 7,874,465
2017-11-08 2017-11-06 23.351 199,694 +14,627 0.05% 4,662,969
2017-11-07 2017-11-03 23.520 185,067 +710 0.04% 4,352,697
2017-11-06 2017-11-02 23.717 184,357 -1,420 0.04% 4,372,348
2017-11-03 2017-11-01 23.717 185,777 -710 0.04% 4,406,026
2017-11-01 2017-10-30 23.858 186,487 -4,260 0.04% 4,449,128
2017-10-31 2017-10-27 23.829 190,747 -7,811 0.04% 4,545,389
2017-10-30 2017-10-26 23.773 198,558 -4,260 0.04% 4,720,335
2017-10-27 2017-10-25 23.858 202,818 +13,818 0.05% 4,838,747
2017-10-26 2017-10-24 23.858 189,000 -7,811 0.04% 4,509,083
2017-10-25 2017-10-23 23.829 196,811 -5,680 0.04% 4,689,890
2017-10-24 2017-10-20 24.055 202,491 -4,260 0.05% 4,870,870
2017-10-23 2017-10-19 23.970 206,751 -6,391 0.05% 4,955,873
2017-10-20 2017-10-18 24.167 213,142 -125,678 0.05% 5,151,092
2017-10-19 2017-10-17 24.280 338,820 +142,790 0.08% 8,226,579
2017-10-18 2017-10-16 24.280 196,030 -66,104 0.04% 4,759,625
2017-10-17 2017-10-13 23.970 262,134 -4,616 0.06% 6,283,417
2017-10-16 2017-10-12 24.055 266,750 +65,325 0.06% 6,416,604
2017-10-13 2017-10-11 24.055 201,425 -12,781 0.05% 4,845,228
2017-10-12 2017-10-10 24.111 214,206 -83,786 0.05% 5,164,739
2017-10-11 2017-10-09 24.167 297,992 +4,829 0.07% 7,201,697
2017-10-10 2017-10-06 24.224 293,163 +92,164 0.07% 7,101,508
2017-10-09 2017-10-04 24.224 200,999 +710 0.05% 4,868,950
2017-10-06 2017-10-03 24.224 200,289 -79,526 0.05% 4,851,751
2017-10-04 2017-09-29 24.224 279,815 -210,883 0.06% 6,778,169
2017-10-03 2017-09-28 24.280 490,698 -2,131 0.11% 11,914,190
2017-09-29 2017-09-27 24.252 492,829 +5,681 0.11% 11,952,049
2017-09-28 2017-09-26 24.834 487,148 -2,840 0.11% 12,097,680
2017-09-27 2017-09-25 24.834 489,988 -2,632 0.11% 12,168,208
2017-09-26 2017-09-22 24.891 492,620 +338,418 0.11% 12,261,693
2017-09-25 2017-09-21 24.976 154,202 +2,803 0.04% 3,851,412
2017-09-22 2017-09-20 25.062 151,399 -7,217 0.03% 3,794,368
2017-09-21 2017-09-19 25.091 158,616 +5,816 0.04% 3,979,768
2017-09-20 2017-09-18 25.005 152,800 -91,156 0.04% 3,820,757
2017-09-19 2017-09-15 24.976 243,956 +21,020 0.06% 6,093,145
2017-09-18 2017-09-14 24.919 222,936 +64,531 0.05% 5,555,413
2017-09-15 2017-09-13 24.919 158,405 -110,425 0.04% 3,947,345
2017-09-14 2017-09-12 24.891 268,830 +13,663 0.06% 6,691,387
2017-09-13 2017-09-11 24.919 255,167 +90,035 0.06% 6,358,588
2017-09-12 2017-09-08 24.777 165,132 +1,121 0.04% 4,091,409
2017-09-11 2017-09-07 24.805 164,011 -2,872 0.04% 4,068,316
2017-09-07 2017-09-05 24.862 166,883 -93,188 0.04% 4,149,084
2017-09-06 2017-09-04 24.948 260,071 -6,026 0.06% 6,488,216
2017-09-05 2017-09-01 24.976 266,097 +89,685 0.06% 6,646,147
2017-09-04 2017-08-31 24.976 176,412 +9,458 0.04% 4,406,138
2017-09-01 2017-08-30 24.919 166,954 -10,790 0.04% 4,160,380
2017-08-31 2017-08-29 24.891 177,744 +5,255 0.04% 4,424,186
2017-08-30 2017-08-28 24.976 172,489 -8,408 0.04% 4,308,156
2017-08-29 2017-08-25 24.948 180,897 -2,102 0.04% 4,512,994
2017-08-28 2017-08-24 24.976 182,999 -38,606 0.04% 4,570,658
2017-08-25 2017-08-22 25.062 221,605 +55,422 0.05% 5,553,874
2017-08-24 2017-08-21 25.005 166,183 -70 0.04% 4,155,398
2017-08-22 2017-08-18 25.148 166,253 -3,713 0.04% 4,180,876
2017-08-21 2017-08-17 25.205 169,966 +10,720 0.04% 4,283,953
2017-08-18 2017-08-16 25.062 159,246 +70 0.04% 3,991,030
2017-08-17 2017-08-15 24.976 159,176 -93,188 0.04% 3,975,645
2017-08-16 2017-08-14 25.062 252,364 -70 0.06% 6,324,757
2017-08-15 2017-08-11 24.948 252,434 +91,786 0.06% 6,297,689
2017-08-14 2017-08-10 25.148 160,648 -16,115 0.04% 4,039,924
2017-08-11 2017-08-09 25.233 176,763 -77,073 0.04% 4,460,315
2017-08-10 2017-08-08 25.119 253,836 -700 0.06% 6,376,140
2017-08-09 2017-08-07 25.262 254,536 +93,258 0.06% 6,430,051
2017-08-08 2017-08-04 25.405 161,278 -1,331 0.04% 4,097,199
2017-08-07 2017-08-03 25.290 162,609 -3,504 0.04% 4,112,446
2017-08-04 2017-08-02 25.604 166,113 +4,835 0.04% 4,253,221
2017-08-02 2017-07-31 25.547 161,278 -86,111 0.04% 4,120,217
2017-08-01 2017-07-28 25.376 247,389 -4,204 0.06% 6,277,751
2017-07-31 2017-07-27 25.547 251,593 +74,970 0.06% 6,427,521
2017-07-28 2017-07-26 25.490 176,623 -2,102 0.04% 4,502,157
2017-07-27 2017-07-25 25.604 178,725 +18,848 0.04% 4,576,144
2017-07-25 2017-07-21 25.604 159,877 +701 0.04% 4,093,552
2017-07-21 2017-07-19 25.576 159,176 -248,707 0.04% 4,071,060
2017-07-20 2017-07-18 25.747 407,883 +6,096 0.09% 10,501,808
2017-07-19 2017-07-17 25.776 401,787 +259,945 0.09% 10,356,322
2017-07-18 2017-07-14 25.804 141,842 +70 0.03% 3,660,119
2017-07-17 2017-07-13 25.690 141,772 -290,851 0.03% 3,642,125
2017-07-14 2017-07-12 25.918 432,623 -11,070 0.10% 11,212,885
2017-07-13 2017-07-11 25.576 443,693 +11,141 0.10% 11,347,822
2017-07-12 2017-07-10 25.462 432,552 +269,130 0.10% 11,013,494
2017-07-10 2017-07-06 25.690 163,422 -241,167 0.04% 4,198,314
2017-07-07 2017-07-05 25.604 404,589 +82,678 0.09% 10,359,253
2017-07-06 2017-07-04 25.604 321,911 +166,757 0.07% 8,242,334
2017-07-05 2017-07-03 25.490 155,154 -2,102 0.04% 3,954,908
2017-07-04 2017-06-30 25.804 157,256 +10,510 0.04% 4,057,865
2017-07-03 2017-06-29 25.804 146,746 -11,911 0.03% 3,786,663
2017-06-30 2017-06-28 25.205 158,657 -101,526 0.04% 3,998,912
2017-06-29 2017-06-27 25.547 260,183 -45,613 0.06% 6,646,972
2017-06-28 2017-06-26 25.918 305,796 +164,025 0.07% 7,925,735
2017-06-27 2017-06-23 25.918 141,771 +2,102 0.03% 3,674,474
2017-06-26 2017-06-22 26.061 139,669 -8,409 0.03% 3,639,927
2017-06-23 2017-06-21 26.632 148,078 -42,039 0.03% 3,943,611
2017-06-22 2017-06-20 26.832 190,117 -18,918 0.04% 5,101,181
2017-06-21 2017-06-19 27.117 209,035 +70,626 0.05% 5,668,453
2017-06-20 2017-06-16 26.375 138,409 -7,637 0.03% 3,650,549
2017-06-19 2017-06-15 26.261 146,046 -159,400 0.03% 3,835,301
2017-06-15 2017-06-13 25.604 305,446 +174,464 0.07% 7,820,757
2017-06-13 2017-06-09 25.319 130,982 -23,752 0.03% 3,316,326
2017-06-12 2017-06-08 25.091 154,734 +7,707 0.04% 3,882,367
2017-06-09 2017-06-07 24.691 147,027 -398,676 0.03% 3,630,238
2017-06-08 2017-06-06 24.263 545,703 -2,102 0.13% 13,240,281
2017-06-07 2017-06-05 24.034 547,805 -4,905 0.13% 13,166,187
2017-06-06 2017-06-02 25.015 552,710 +4,204 0.13% 13,825,902
2017-06-05 2017-06-01 24.607 548,506 +10,856 0.14% 13,497,119
2017-06-02 2017-05-31 24.753 537,650 +395,593 0.14% 13,308,269
2017-06-01 2017-05-29 24.753 142,057 +5,495 0.04% 3,516,289
2017-05-31 2017-05-26 24.753 136,562 +1,373 0.03% 3,380,273
2017-05-26 2017-05-24 24.724 135,189 -15,824 0.03% 3,342,351
2017-05-25 2017-05-23 24.607 151,013 -151,067 0.04% 3,715,986
2017-05-24 2017-05-22 24.520 302,080 +1,374 0.08% 7,406,910
2017-05-22 2017-05-18 24.491 300,706 +165,517 0.08% 7,364,463
2017-05-19 2017-05-17 24.665 135,189 -686 0.03% 3,334,477
2017-05-16 2017-05-12 24.491 135,875 +686 0.03% 3,327,657
2017-05-08 2017-05-04 24.753 135,189 -15,663 0.03% 3,346,288
2017-05-05 2017-05-02 24.840 150,852 -218,534 0.04% 3,747,167
2017-05-04 2017-04-28 24.665 369,386 +112,017 0.09% 9,111,017
2017-05-02 2017-04-27 24.753 257,369 +68,679 0.06% 6,370,568
2017-04-28 2017-04-26 24.724 188,690 +51,784 0.05% 4,665,085
2017-04-27 2017-04-25 24.927 136,906 -1,511 0.03% 3,412,709
2017-04-26 2017-04-24 24.898 138,417 +3,297 0.03% 3,446,343
2017-04-25 2017-04-21 25.015 135,120 -69 0.03% 3,379,993
2017-04-21 2017-04-19 24.578 135,189 -6,112 0.03% 3,322,667
2017-04-20 2017-04-18 24.316 141,301 -6,868 0.04% 3,435,854
2017-04-19 2017-04-13 24.170 148,169 +13,049 0.04% 3,581,281
2017-04-18 2017-04-12 24.199 135,120 -2,747 0.03% 3,269,819
2017-04-13 2017-04-11 24.141 137,867 +2,747 0.03% 3,328,265
2017-04-12 2017-04-10 24.083 135,120 -71,083 0.03% 3,254,079
2017-04-11 2017-04-07 24.025 206,203 -2,747 0.05% 4,953,953
2017-04-10 2017-04-06 24.228 208,950 +6,455 0.05% 5,062,543
2017-04-07 2017-04-05 24.432 202,495 +65,795 0.05% 4,947,425
2017-04-06 2017-04-03 24.374 136,700 -3,228 0.03% 3,331,938
2017-04-05 2017-03-31 24.316 139,928 -4,807 0.04% 3,402,468
2017-04-03 2017-03-30 24.491 144,735 +2,747 0.04% 3,544,643
2017-03-31 2017-03-29 24.724 141,988 -10,302 0.04% 3,510,446
2017-03-30 2017-03-28 24.869 152,290 -687 0.04% 3,787,322
2017-03-29 2017-03-27 24.753 152,977 +687 0.04% 3,786,588
2017-03-28 2017-03-24 24.112 152,290 +687 0.04% 3,672,017
2017-03-27 2017-03-23 23.821 151,603 +2,060 0.04% 3,611,304
2017-03-23 2017-03-21 23.675 149,543 +15,797 0.04% 3,540,459
2017-03-22 2017-03-20 23.646 133,746 -962 0.03% 3,162,568
2017-03-17 2017-03-15 23.413 134,708 -5,494 0.03% 3,153,933
2017-03-15 2017-03-13 23.297 140,202 +4,395 0.04% 3,266,233
2017-03-14 2017-03-10 23.355 135,807 -226 0.03% 3,171,754
2017-03-13 2017-03-09 23.268 136,033 +2,060 0.03% 3,165,148
2017-03-09 2017-03-07 23.180 133,973 +687 0.03% 3,105,513
2017-03-08 2017-03-06 23.209 133,286 -687 0.03% 3,093,470
2017-03-06 2017-03-02 23.151 133,973 +687 0.03% 3,101,612
2017-03-03 2017-03-01 23.151 133,286 -16,071 0.03% 3,085,707
2017-03-02 2017-02-28 23.268 149,357 +14,697 0.04% 3,475,164
2017-03-01 2017-02-27 23.297 134,660 -2,060 0.03% 3,137,123
2017-02-28 2017-02-24 23.268 136,720 -2,747 0.03% 3,181,133
2017-02-27 2017-02-23 23.180 139,467 -687 0.04% 3,232,865
2017-02-24 2017-02-22 23.238 140,154 +687 0.04% 3,256,952
2017-02-23 2017-02-21 23.093 139,467 +686 0.04% 3,220,680
2017-02-22 2017-02-20 23.151 138,781 -1,373 0.03% 3,212,922
2017-02-17 2017-02-15 23.326 140,154 -687 0.04% 3,269,196
2017-02-16 2017-02-14 23.151 140,841 +687 0.04% 3,260,613
2017-02-14 2017-02-10 23.559 140,154 -687 0.04% 3,301,848
2017-02-13 2017-02-09 23.384 140,841 +6,181 0.04% 3,293,424
2017-02-07 2017-02-03 23.471 134,660 +1,374 0.03% 3,160,652
2017-02-06 2017-02-02 23.559 133,286 +18,543 0.03% 3,140,046
2017-02-02 2017-01-27 23.879 114,743 -4,121 0.03% 2,739,953
2017-01-23 2017-01-19 23.646 118,864 +687 0.03% 2,810,667
2017-01-03 2016-12-29 23.617 118,177 -158 0.03% 2,790,981
2016-12-30 2016-12-28 23.850 118,335 -4,121 0.03% 2,822,280
2016-12-29 2016-12-23 23.588 122,456 +433 0.03% 2,888,471
2016-12-28 2016-12-22 23.646 122,023 +687 0.03% 2,885,365
2016-12-23 2016-12-21 23.821 121,336 +412 0.03% 2,890,320
2016-12-21 2016-12-19 23.733 120,924 +687 0.03% 2,869,942
2016-12-20 2016-12-16 23.763 120,237 -687 0.03% 2,857,138
2016-12-19 2016-12-15 23.704 120,924 +687 0.03% 2,866,421
2016-12-15 2016-12-13 24.432 120,237 +687 0.03% 2,937,671
2016-12-14 2016-12-12 24.170 119,550 +686 0.03% 2,889,553
2016-12-13 2016-12-09 24.694 118,864 +687 0.03% 2,935,278
2016-12-09 2016-12-07 24.461 118,177 -1,373 0.03% 2,890,781
2016-12-06 2016-12-02 25.568 119,550 +686 0.03% 3,056,660
2016-12-02 2016-11-30 25.510 118,864 +4,121 0.03% 3,032,197
2016-12-01 2016-11-29 26.005 114,743 -10,302 0.03% 2,983,875
2016-11-29 2016-11-25 26.150 125,045 +4,121 0.03% 3,269,984
2016-11-28 2016-11-24 24.986 120,924 -687 0.03% 3,021,362
2016-11-25 2016-11-23 24.694 121,611 +1,374 0.03% 3,003,113
2016-11-22 2016-11-18 24.461 120,237 -2,061 0.03% 2,941,172
2016-11-21 2016-11-17 24.316 122,298 +3,434 0.03% 2,973,780
2016-11-18 2016-11-16 23.966 118,864 +2,748 0.03% 2,848,742
2016-11-15 2016-11-11 23.151 116,116 +1,373 0.03% 2,688,204
2016-11-09 2016-11-07 22.248 114,743 -687 0.03% 2,552,834
2016-11-07 2016-11-03 22.481 115,430 +687 0.03% 2,595,010
2016-11-02 2016-10-31 22.831 114,743 +13,049 0.03% 2,619,662
2016-11-01 2016-10-28 22.598 101,694 -687 0.03% 2,298,053
2016-10-31 2016-10-27 22.569 102,381 -686 0.03% 2,310,596
2016-10-25 2016-10-20 23.093 103,067 -2,061 0.03% 2,380,103
2016-10-18 2016-10-14 22.889 105,128 -686 0.03% 2,406,268
2016-10-17 2016-10-13 23.209 105,814 +2,060 0.03% 2,455,865
2016-10-13 2016-10-11 23.326 103,754 +19,230 0.03% 2,420,139
2016-10-12 2016-10-07 23.180 84,524 +2,061 0.02% 1,959,278
2016-10-07 2016-10-05 23.209 82,463 -17,117 0.02% 1,913,905
2016-10-05 2016-10-03 22.656 99,580 -193,729 0.03% 2,256,081
2016-10-04 2016-09-30 22.976 293,309 +2,060 0.07% 6,739,154
2016-10-03 2016-09-29 22.481 291,249 +687 0.07% 6,547,639
2016-09-28 2016-09-26 21.669 290,562 +3,276 0.07% 6,296,326
2016-09-27 2016-09-23 21.286 287,286 +194,428 0.07% 6,115,079
2016-09-26 2016-09-22 21.256 92,858 +6,774 0.02% 1,973,805
2016-09-23 2016-09-21 21.227 86,084 +1,355 0.02% 1,827,274
2016-09-21 2016-09-19 21.020 84,729 +2,033 0.02% 1,781,002
2016-09-20 2016-09-15 21.109 82,696 -678 0.02% 1,745,593
2016-09-19 2016-09-14 20.931 83,374 -677 0.02% 1,745,136
2016-09-14 2016-09-12 20.813 84,051 +677 0.02% 1,749,381
2016-09-13 2016-09-09 21.050 83,374 -677 0.02% 1,754,981
2016-09-12 2016-09-08 20.990 84,051 -678 0.02% 1,764,269
2016-09-09 2016-09-07 20.430 84,729 -677 0.02% 1,730,974
2016-09-08 2016-09-06 20.282 85,406 +677 0.02% 1,732,198
2016-09-02 2016-08-31 20.105 84,729 +678 0.02% 1,703,458
2016-08-31 2016-08-29 20.046 84,051 -678 0.02% 1,684,865
2016-08-30 2016-08-26 19.987 84,729 -677 0.02% 1,693,453
2016-08-29 2016-08-25 19.928 85,406 -678 0.02% 1,701,941
2016-08-26 2016-08-24 19.898 86,084 +678 0.02% 1,712,910
2016-08-25 2016-08-23 19.898 85,406 +677 0.02% 1,699,420
2016-08-24 2016-08-22 20.105 84,729 +678 0.02% 1,703,458
2016-08-22 2016-08-18 20.105 84,051 +677 0.02% 1,689,827
2016-08-19 2016-08-17 20.311 83,374 +678 0.02% 1,693,446
2016-08-18 2016-08-16 20.252 82,696 -678 0.02% 1,674,792
2016-08-15 2016-08-11 20.046 83,374 +678 0.02% 1,671,294
2016-08-10 2016-08-08 19.987 82,696 -14,837 0.02% 1,652,820
2016-08-08 2016-08-04 19.839 97,533 +1,355 0.02% 1,934,965
2016-07-28 2016-07-26 19.780 96,178 -677 0.02% 1,902,405
2016-07-25 2016-07-21 19.721 96,855 -678 0.02% 1,910,077
2016-07-22 2016-07-20 19.721 97,533 -4,742 0.02% 1,923,448
2016-07-20 2016-07-18 19.426 102,275 -677 0.03% 1,986,771
2016-07-18 2016-07-14 19.396 102,952 -678 0.03% 1,996,882
2016-07-15 2016-07-13 19.337 103,630 -677 0.03% 2,003,914
2016-07-13 2016-07-11 19.367 104,307 +677 0.03% 2,020,085
2016-07-11 2016-07-07 19.367 103,630 -677 0.03% 2,006,974
2016-07-07 2016-07-05 19.455 104,307 +677 0.03% 2,029,323
2016-07-04 2016-06-29 19.278 103,630 -1,355 0.03% 1,997,795
2016-06-30 2016-06-28 19.190 104,985 -677 0.03% 2,014,619
2016-06-29 2016-06-27 19.160 105,662 -1,355 0.03% 2,024,491
2016-06-24 2016-06-22 19.131 107,017 +678 0.03% 2,047,293
2016-06-22 2016-06-20 19.190 106,339 +19,578 0.03% 2,040,602
2016-06-21 2016-06-17 18.924 86,761 -199,171 0.02% 1,641,855
2016-06-17 2016-06-15 20.075 285,932 -2,032 0.07% 5,740,160
2016-06-16 2016-06-14 20.105 287,964 -2,032 0.07% 5,789,454
2016-06-15 2016-06-13 20.134 289,996 -2,710 0.07% 5,838,869
2016-06-14 2016-06-10 21.121 292,706 +677 0.07% 6,182,266
2016-06-13 2016-06-08 21.182 292,029 +6,452 0.07% 6,185,640
2016-06-10 2016-06-07 21.182 285,577 +197,453 0.07% 6,048,977
2016-06-07 2016-06-03 21.272 88,124 -661 0.02% 1,874,607
2016-06-03 2016-06-01 21.242 88,785 -661 0.02% 1,885,981
2016-06-02 2016-05-31 21.242 89,446 -2,644 0.02% 1,900,022
2016-06-01 2016-05-30 21.393 92,090 -3,304 0.02% 1,970,119
2016-05-31 2016-05-27 21.333 95,394 -661 0.02% 2,035,030
2016-05-30 2016-05-26 21.212 96,055 -2,644 0.03% 2,037,505
2016-05-27 2016-05-25 21.575 98,699 -3,305 0.03% 2,129,428
2016-05-26 2016-05-24 21.484 102,004 -661 0.03% 2,191,473
2016-05-25 2016-05-23 21.514 102,665 -1,322 0.03% 2,208,781
2016-05-24 2016-05-20 21.545 103,987 -661 0.03% 2,240,370
2016-05-23 2016-05-19 21.575 104,648 -661 0.03% 2,257,777
2016-05-20 2016-05-18 21.575 105,309 -661 0.03% 2,272,038
2016-05-17 2016-05-13 21.545 105,970 +1,322 0.03% 2,283,093
2016-05-16 2016-05-12 21.605 104,648 -1,322 0.03% 2,260,944
2016-05-12 2016-05-10 21.545 105,970 -661 0.03% 2,283,093
2016-05-11 2016-05-09 21.605 106,631 +1,322 0.03% 2,303,787
2016-05-10 2016-05-06 21.545 105,309 -661 0.03% 2,268,852
2016-05-09 2016-05-05 21.545 105,970 -7,931 0.03% 2,283,093
2016-05-06 2016-05-04 21.514 113,901 -1,983 0.03% 2,450,517
2016-05-05 2016-05-03 21.575 115,884 -661 0.03% 2,500,194
2016-05-04 2016-04-29 21.575 116,545 -661 0.03% 2,514,455
2016-04-29 2016-04-27 21.514 117,206 -661 0.03% 2,521,623
2016-04-26 2016-04-22 21.454 117,867 -661 0.03% 2,528,710
2016-04-22 2016-04-20 21.635 118,528 +7,932 0.03% 2,564,411
2016-04-21 2016-04-19 21.424 110,596 +1,322 0.03% 2,369,372
2016-04-20 2016-04-18 20.970 109,274 +1,322 0.03% 2,291,452
2016-04-19 2016-04-15 20.818 107,952 +1,982 0.03% 2,247,397
2016-04-18 2016-04-14 20.940 105,970 +1,983 0.03% 2,218,961
2016-04-15 2016-04-13 20.849 103,987 +1,983 0.03% 2,167,998
2016-04-14 2016-04-12 20.758 102,004 -661 0.03% 2,117,395
2016-04-13 2016-04-11 20.546 102,665 +1,322 0.03% 2,109,370
2016-04-12 2016-04-08 20.516 101,343 +661 0.03% 2,079,142
2016-04-11 2016-04-07 20.455 100,682 +1,983 0.03% 2,059,488
2016-04-08 2016-04-06 20.486 98,699 +661 0.03% 2,021,911
2016-04-07 2016-04-05 20.365 98,038 +661 0.03% 1,996,504
2016-04-06 2016-04-01 20.304 97,377 +661 0.03% 1,977,150
2016-04-01 2016-03-30 20.123 96,716 +661 0.03% 1,946,169
2016-03-31 2016-03-29 20.092 96,055 +1,322 0.03% 1,929,962
2016-03-30 2016-03-24 20.123 94,733 +660 0.02% 1,906,266
2016-03-29 2016-03-23 20.213 94,073 +661 0.02% 1,901,525
2016-03-24 2016-03-22 19.971 93,412 +1,322 0.02% 1,865,552
2016-03-23 2016-03-21 20.304 92,090 +20,490 0.02% 1,869,802
2016-03-22 2016-03-18 19.790 71,600 -19,829 0.02% 1,416,940
2016-03-21 2016-03-17 19.669 91,429 -6,609 0.02% 1,798,283
2016-03-18 2016-03-16 19.669 98,038 -29,082 0.03% 1,928,273
2016-03-17 2016-03-15 19.669 127,120 -1,322 0.03% 2,500,276
2016-03-16 2016-03-14 19.669 128,442 -29,082 0.03% 2,526,278
2016-03-15 2016-03-11 19.608 157,524 -661 0.04% 3,088,747
2016-03-14 2016-03-10 19.638 158,185 -3,965 0.04% 3,106,495
2016-03-11 2016-03-09 19.638 162,150 -29,082 0.04% 3,184,361
2016-03-09 2016-03-07 19.638 191,232 +661 0.05% 3,755,484
2016-03-08 2016-03-04 19.669 190,571 -2,644 0.05% 3,748,269
2016-03-07 2016-03-03 19.517 193,215 -1,322 0.05% 3,771,040
2016-03-04 2016-03-02 19.517 194,537 -1,983 0.05% 3,796,842
2016-03-01 2016-02-26 19.366 196,520 -1,322 0.05% 3,805,812
2016-02-29 2016-02-25 19.427 197,842 -661 0.05% 3,843,387
2016-02-26 2016-02-24 19.487 198,503 -4,626 0.05% 3,868,242
2016-02-25 2016-02-23 19.336 203,129 -1,322 0.05% 3,927,656
2016-02-24 2016-02-22 19.184 204,451 -1,322 0.05% 3,922,285
2016-02-23 2016-02-19 19.094 205,773 -1,322 0.05% 3,928,967
2016-02-22 2016-02-18 19.275 207,095 +661 0.05% 3,991,808
2016-02-19 2016-02-17 19.154 206,434 -661 0.05% 3,954,081
2016-02-18 2016-02-16 19.336 207,095 -661 0.05% 4,004,342
2016-02-16 2016-02-12 19.094 207,756 -2,644 0.05% 3,966,830
2016-02-15 2016-02-11 18.791 210,400 -3,966 0.06% 3,953,648
2016-02-12 2016-02-05 19.517 214,366 -1,322 0.06% 4,183,851
2016-02-11 2016-02-04 19.215 215,688 -2,643 0.06% 4,144,387
2016-02-05 2016-02-03 19.184 218,331 -1,322 0.06% 4,188,565
2016-02-04 2016-02-02 19.517 219,653 -3,966 0.06% 4,287,040
2016-02-03 2016-02-01 19.638 223,619 -1,983 0.06% 4,391,512
2016-02-02 2016-01-29 19.396 225,602 -4,626 0.06% 4,375,842
2016-02-01 2016-01-28 19.457 230,228 -1,322 0.06% 4,479,502
2016-01-29 2016-01-27 18.882 231,550 -1,322 0.06% 4,372,099
2016-01-28 2016-01-26 18.579 232,872 -1,322 0.06% 4,326,595
2016-01-27 2016-01-25 19.578 234,194 -661 0.06% 4,585,014
2016-01-26 2016-01-22 19.638 234,855 -1,983 0.06% 4,612,168
2016-01-25 2016-01-21 19.366 236,838 +1,322 0.06% 4,586,612
2016-01-22 2016-01-20 19.820 235,516 -661 0.06% 4,667,909
2016-01-21 2016-01-19 20.849 236,177 +1,322 0.06% 4,923,993
2016-01-20 2016-01-18 20.970 234,855 +661 0.06% 4,924,858
2016-01-19 2016-01-15 21.424 234,194 +661 0.06% 5,017,295
2016-01-18 2016-01-14 21.363 233,533 -661 0.06% 4,989,001
2016-01-15 2016-01-13 21.091 234,194 +661 0.06% 4,939,343
2016-01-14 2016-01-12 20.728 233,533 +3,305 0.06% 4,840,603
2016-01-13 2016-01-11 20.637 230,228 +661 0.06% 4,751,198
2016-01-12 2016-01-08 20.607 229,567 +660 0.06% 4,730,611
2016-01-08 2016-01-06 20.728 228,907 +1,322 0.06% 4,744,717
2016-01-06 2016-01-04 20.576 227,585 -661 0.06% 4,682,882
2016-01-05 2015-12-31 20.758 228,246 -661 0.06% 4,737,922
2015-12-30 2015-12-28 20.576 228,907 +661 0.06% 4,710,084
2015-12-29 2015-12-24 20.788 228,246 +1,322 0.06% 4,744,829
2015-12-28 2015-12-22 20.486 226,924 +1,983 0.06% 4,648,681
2015-12-23 2015-12-21 20.304 224,941 +661 0.06% 4,567,218
2015-12-22 2015-12-18 20.395 224,280 -2,644 0.06% 4,574,157
2015-12-21 2015-12-17 20.244 226,924 +661 0.06% 4,593,748
2015-12-18 2015-12-16 20.274 226,263 +661 0.06% 4,587,214
2015-12-17 2015-12-15 20.244 225,602 -1,983 0.06% 4,566,986
2015-12-16 2015-12-14 20.244 227,585 +661 0.06% 4,607,129
2015-12-15 2015-12-11 20.274 226,924 +661 0.06% 4,600,615
2015-12-14 2015-12-10 20.365 226,263 -2,644 0.06% 4,607,754
2015-12-11 2015-12-09 20.304 228,907 +661 0.06% 4,647,744
2015-12-10 2015-12-08 20.425 228,246 -2,643 0.06% 4,661,950
2015-12-09 2015-12-07 20.365 230,889 -2,644 0.06% 4,701,960
2015-12-08 2015-12-04 20.244 233,533 -4,627 0.06% 4,727,538
2015-12-07 2015-12-03 20.274 238,160 -7,931 0.06% 4,828,411
2015-12-04 2015-12-02 20.183 246,091 -2,644 0.06% 4,966,863
2015-12-02 2015-11-30 20.092 248,735 -2,644 0.07% 4,997,647
2015-12-01 2015-11-27 20.001 251,379 -1,983 0.07% 5,027,952
2015-11-27 2015-11-25 20.153 253,362 -1,322 0.07% 5,105,948
2015-11-26 2015-11-24 19.971 254,684 +661 0.07% 5,086,350
2015-11-25 2015-11-23 20.092 254,023 -661 0.07% 5,103,895
2015-11-24 2015-11-20 20.153 254,684 -1,322 0.07% 5,132,589
2015-11-20 2015-11-18 20.123 256,006 -1,321 0.07% 5,151,485
2015-11-18 2015-11-16 19.941 257,327 +68,249 0.07% 5,131,347
2015-11-05 2015-11-03 19.729 189,078 +38,996 0.05% 3,730,347
2015-09-25 2015-09-23 19.216 150,082 +2,371 0.04% 2,883,931
2015-08-07 2015-08-05 19.984 147,711 +2,602 0.04% 2,951,906
2015-07-20 2015-07-16 21.060 145,109 +650 0.04% 3,056,055
2015-07-15 2015-07-13 19.984 144,459 +651 0.04% 2,886,917
2015-06-26 2015-06-24 21.768 143,808 +7,806 0.04% 3,130,348
2015-06-24 2015-06-22 23.059 136,002 -3,903 0.04% 3,136,049
2015-06-23 2015-06-19 22.905 139,905 +18,214 0.04% 3,204,541
2015-06-18 2015-06-16 20.138 121,691 -17,564 0.03% 2,450,621
2015-06-12 2015-06-10 19.840 139,255 +3,306 0.04% 2,762,878
2015-06-03 2015-06-01 21.195 135,949 +4,446 0.04% 2,881,386
2015-05-28 2015-05-26 21.006 131,503 +17,146 0.04% 2,762,306
2015-05-21 2015-05-19 20.596 114,357 +15,242 0.03% 2,355,325
2015-04-17 2015-04-15 17.636 99,115 +9,526 0.03% 1,747,985
2015-04-10 2015-04-08 17.321 89,589 +6,986 0.02% 1,551,771
2015-04-08 2015-04-01 17.510 82,603 +20,957 0.02% 1,446,375
2015-03-31 2015-03-27 16.723 61,646 +12,066 0.02% 1,030,884
2015-03-23 2015-03-19 16.313 49,580 +11,432 0.01% 808,810
2015-03-04 2015-03-02 15.841 38,148 +3,810 0.01% 604,296
2014-12-17 2014-12-15 15.117 34,338 +635 0.01% 519,071
2014-10-28 2014-10-24 15.337 33,703 -19,052 0.01% 516,902
2014-10-22 2014-10-20 15.400 52,755 +6,351 0.01% 812,424
2014-09-26 2014-09-24 16.208 46,404 +779 0.01% 752,097
2014-09-25 2014-09-23 16.304 45,625 +6,244 0.01% 743,855
2014-08-27 2014-08-25 16.015 39,381 +4,995 0.01% 630,702
2014-07-29 2014-07-25 15.567 34,386 +2,498 0.01% 535,286
2014-06-16 2014-06-12 16.381 31,888 +868 0.01% 522,363
2013-09-24 2013-09-19 17.506 31,020 +505 0.01% 543,032
2013-06-11 2013-06-07 18.037 30,515 +729 0.01% 550,411
2013-01-21 2013-01-17 17.969 29,786 +624 0.01% 535,219
2012-11-26 2012-11-22 17.060 29,162 +29,162 0.01% 497,506
2007-06-26 2007-06-22 29.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top