History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 974,720 | +0 | 0.14% | 9,425,542 |
| 2025-10-13 | 2025-10-09 | 9.680 | 974,720 | +0 | 0.14% | 9,435,290 |
| 2025-10-10 | 2025-10-08 | 9.690 | 974,720 | +0 | 0.14% | 9,445,037 |
| 2025-10-09 | 2025-10-06 | 9.690 | 974,720 | +0 | 0.14% | 9,445,037 |
| 2025-10-08 | 2025-10-03 | 9.740 | 974,720 | +0 | 0.14% | 9,493,773 |
| 2025-10-06 | 2025-10-02 | 9.790 | 974,720 | +0 | 0.14% | 9,542,509 |
| 2025-10-03 | 2025-09-30 | 9.800 | 974,720 | +0 | 0.14% | 9,552,256 |
| 2025-10-02 | 2025-09-29 | 9.830 | 974,720 | +0 | 0.14% | 9,581,498 |
| 2025-09-30 | 2025-09-26 | 9.750 | 974,720 | +0 | 0.14% | 9,503,520 |
| 2025-09-29 | 2025-09-25 | 9.760 | 974,720 | +0 | 0.14% | 9,513,267 |
| 2025-09-26 | 2025-09-24 | 9.850 | 974,720 | +0 | 0.14% | 9,600,992 |
| 2025-09-25 | 2025-09-23 | 10.335 | 974,720 | +0 | 0.14% | 10,074,082 |
| 2025-09-24 | 2025-09-22 | 10.387 | 974,720 | +22,197 | 0.14% | 10,123,953 |
| 2025-09-23 | 2025-09-19 | 10.346 | 952,523 | +0 | 0.14% | 9,854,415 |
| 2025-09-22 | 2025-09-18 | 10.243 | 952,523 | +0 | 0.14% | 9,756,943 |
| 2025-09-19 | 2025-09-17 | 10.305 | 952,523 | +0 | 0.14% | 9,815,426 |
| 2025-09-18 | 2025-09-16 | 10.253 | 952,523 | +0 | 0.14% | 9,766,690 |
| 2025-09-17 | 2025-09-15 | 10.294 | 952,523 | +0 | 0.14% | 9,805,679 |
| 2025-09-16 | 2025-09-12 | 10.305 | 952,523 | +0 | 0.14% | 9,815,426 |
| 2025-09-15 | 2025-09-11 | 10.284 | 952,523 | +0 | 0.14% | 9,795,932 |
| 2025-09-12 | 2025-09-10 | 10.233 | 952,523 | +0 | 0.14% | 9,747,196 |
| 2025-09-11 | 2025-09-09 | 10.202 | 952,523 | +0 | 0.14% | 9,717,954 |
| 2025-09-10 | 2025-09-08 | 10.202 | 952,523 | +0 | 0.14% | 9,717,954 |
| 2025-09-09 | 2025-09-05 | 10.223 | 952,523 | +0 | 0.14% | 9,737,449 |
| 2025-09-08 | 2025-09-04 | 10.172 | 952,523 | +0 | 0.14% | 9,688,713 |
| 2025-09-05 | 2025-09-03 | 10.172 | 952,523 | +0 | 0.14% | 9,688,713 |
| 2025-09-04 | 2025-09-02 | 10.253 | 952,523 | +0 | 0.14% | 9,766,690 |
| 2025-09-03 | 2025-09-01 | 10.182 | 952,523 | +0 | 0.14% | 9,698,460 |
| 2025-09-02 | 2025-08-29 | 10.182 | 952,523 | +0 | 0.14% | 9,698,460 |
| 2025-09-01 | 2025-08-28 | 10.213 | 952,523 | +0 | 0.14% | 9,727,701 |
| 2025-08-29 | 2025-08-27 | 10.253 | 952,523 | +0 | 0.14% | 9,766,690 |
| 2025-08-28 | 2025-08-26 | 10.233 | 952,523 | +0 | 0.14% | 9,747,196 |
| 2025-08-27 | 2025-08-25 | 10.233 | 952,523 | +0 | 0.14% | 9,747,196 |
| 2025-08-26 | 2025-08-22 | 10.141 | 952,523 | +0 | 0.14% | 9,659,471 |
| 2025-08-25 | 2025-08-21 | 10.110 | 952,523 | +0 | 0.14% | 9,630,229 |
| 2025-08-22 | 2025-08-20 | 10.110 | 952,523 | +0 | 0.14% | 9,630,229 |
| 2025-08-21 | 2025-08-19 | 10.151 | 952,523 | +0 | 0.14% | 9,669,218 |
| 2025-08-20 | 2025-08-18 | 10.172 | 952,523 | +0 | 0.14% | 9,688,713 |
| 2025-08-19 | 2025-08-15 | 10.151 | 952,523 | +0 | 0.14% | 9,669,218 |
| 2025-08-18 | 2025-08-14 | 10.131 | 952,523 | +0 | 0.14% | 9,649,724 |
| 2025-08-15 | 2025-08-13 | 10.151 | 952,523 | +0 | 0.14% | 9,669,218 |
| 2025-08-14 | 2025-08-12 | 10.172 | 952,523 | +0 | 0.14% | 9,688,713 |
| 2025-08-13 | 2025-08-11 | 10.182 | 952,523 | +0 | 0.14% | 9,698,460 |
| 2025-08-12 | 2025-08-08 | 10.161 | 952,523 | +0 | 0.14% | 9,678,965 |
| 2025-08-11 | 2025-08-07 | 10.141 | 952,523 | +0 | 0.14% | 9,659,471 |
| 2025-08-08 | 2025-08-06 | 10.131 | 952,523 | +0 | 0.14% | 9,649,724 |
| 2025-08-07 | 2025-08-05 | 10.080 | 952,523 | +0 | 0.14% | 9,600,988 |
| 2025-08-06 | 2025-08-04 | 10.120 | 952,523 | +0 | 0.14% | 9,639,977 |
| 2025-08-05 | 2025-08-01 | 10.161 | 952,523 | +0 | 0.14% | 9,678,965 |
| 2025-08-04 | 2025-07-31 | 10.141 | 952,523 | +0 | 0.14% | 9,659,471 |
| 2025-08-01 | 2025-07-30 | 10.182 | 952,523 | +0 | 0.14% | 9,698,460 |
| 2025-07-31 | 2025-07-29 | 10.131 | 952,523 | +0 | 0.14% | 9,649,724 |
| 2025-07-30 | 2025-07-28 | 10.131 | 952,523 | +0 | 0.14% | 9,649,724 |
| 2025-07-29 | 2025-07-25 | 10.131 | 952,523 | +0 | 0.14% | 9,649,724 |
| 2025-07-28 | 2025-07-24 | 10.100 | 952,523 | +0 | 0.14% | 9,620,482 |
| 2025-07-25 | 2025-07-23 | 10.151 | 952,523 | +0 | 0.14% | 9,669,218 |
| 2025-07-24 | 2025-07-22 | 10.120 | 952,523 | +0 | 0.14% | 9,639,977 |
| 2025-07-23 | 2025-07-21 | 10.059 | 952,523 | +0 | 0.14% | 9,581,494 |
| 2025-07-22 | 2025-07-18 | 10.039 | 952,523 | +0 | 0.14% | 9,561,999 |
| 2025-07-21 | 2025-07-17 | 10.141 | 952,523 | +0 | 0.14% | 9,659,471 |
| 2025-07-18 | 2025-07-16 | 10.110 | 952,523 | +0 | 0.14% | 9,630,229 |
| 2025-07-17 | 2025-07-15 | 10.008 | 952,523 | +0 | 0.14% | 9,532,758 |
| 2025-07-16 | 2025-07-14 | 10.008 | 952,523 | +0 | 0.14% | 9,532,758 |
| 2025-07-15 | 2025-07-11 | 10.059 | 952,523 | +0 | 0.14% | 9,581,494 |
| 2025-07-14 | 2025-07-10 | 10.049 | 952,523 | +0 | 0.14% | 9,571,746 |
| 2025-07-11 | 2025-07-09 | 10.080 | 952,523 | +0 | 0.14% | 9,600,988 |
| 2025-07-10 | 2025-07-08 | 9.824 | 952,523 | +0 | 0.14% | 9,357,308 |
| 2025-07-09 | 2025-07-07 | 9.752 | 952,523 | +0 | 0.14% | 9,289,078 |
| 2025-07-08 | 2025-07-04 | 9.732 | 952,523 | +0 | 0.14% | 9,269,583 |
| 2025-07-07 | 2025-07-03 | 9.732 | 952,523 | +0 | 0.14% | 9,269,583 |
| 2025-07-04 | 2025-07-02 | 9.660 | 952,523 | +0 | 0.14% | 9,201,353 |
| 2025-07-03 | 2025-06-30 | 9.742 | 952,523 | +0 | 0.14% | 9,279,330 |
| 2025-07-02 | 2025-06-27 | 9.752 | 952,523 | +0 | 0.14% | 9,289,078 |
| 2025-06-30 | 2025-06-26 | 9.742 | 952,523 | +0 | 0.14% | 9,279,330 |
| 2025-06-27 | 2025-06-25 | 9.670 | 952,523 | +0 | 0.14% | 9,211,100 |
| 2025-06-26 | 2025-06-24 | 9.670 | 952,523 | +0 | 0.14% | 9,211,100 |
| 2025-06-25 | 2025-06-23 | 9.599 | 952,523 | +0 | 0.14% | 9,142,870 |
| 2025-06-24 | 2025-06-20 | 9.599 | 952,523 | +0 | 0.14% | 9,142,870 |
| 2025-06-23 | 2025-06-19 | 9.711 | 952,523 | +0 | 0.14% | 9,250,089 |
| 2025-06-20 | 2025-06-18 | 9.732 | 952,523 | +0 | 0.14% | 9,269,583 |
| 2025-06-19 | 2025-06-17 | 9.762 | 952,523 | +0 | 0.14% | 9,298,825 |
| 2025-06-18 | 2025-06-16 | 9.711 | 952,523 | +0 | 0.14% | 9,250,089 |
| 2025-06-17 | 2025-06-13 | 9.742 | 952,523 | +0 | 0.14% | 9,279,330 |
| 2025-06-16 | 2025-06-12 | 9.752 | 952,523 | +0 | 0.14% | 9,289,078 |
| 2025-06-13 | 2025-06-11 | 9.803 | 952,523 | +0 | 0.14% | 9,337,814 |
| 2025-06-12 | 2025-06-10 | 9.762 | 952,523 | +0 | 0.14% | 9,298,825 |
| 2025-06-11 | 2025-06-09 | 9.885 | 952,523 | +0 | 0.14% | 9,415,791 |
| 2025-06-10 | 2025-06-06 | 10.498 | 952,523 | +0 | 0.14% | 9,999,966 |
| 2025-06-09 | 2025-06-05 | 10.393 | 952,523 | +28,719 | 0.14% | 9,899,464 |
| 2025-06-06 | 2025-06-04 | 10.498 | 923,804 | +0 | 0.14% | 9,698,463 |
| 2025-06-05 | 2025-06-03 | 10.403 | 923,804 | +0 | 0.14% | 9,610,738 |
| 2025-06-04 | 2025-06-02 | 10.351 | 923,804 | +0 | 0.14% | 9,562,002 |
| 2025-06-03 | 2025-05-30 | 10.287 | 923,804 | +0 | 0.14% | 9,503,519 |
| 2025-06-02 | 2025-05-29 | 10.235 | 923,804 | +0 | 0.14% | 9,454,783 |
| 2025-05-30 | 2025-05-28 | 10.235 | 923,804 | +0 | 0.14% | 9,454,783 |
| 2025-05-29 | 2025-05-27 | 10.203 | 923,804 | +0 | 0.14% | 9,425,541 |
| 2025-05-28 | 2025-05-26 | 10.235 | 923,804 | +0 | 0.14% | 9,454,783 |
| 2025-05-27 | 2025-05-23 | 10.182 | 923,804 | +0 | 0.14% | 9,406,047 |
| 2025-05-26 | 2025-05-22 | 10.150 | 923,804 | +0 | 0.14% | 9,376,805 |
| 2025-05-23 | 2025-05-21 | 10.214 | 923,804 | +0 | 0.14% | 9,435,289 |
| 2025-05-22 | 2025-05-20 | 10.266 | 923,804 | +0 | 0.14% | 9,484,024 |
| 2025-05-21 | 2025-05-19 | 10.488 | 923,804 | +0 | 0.14% | 9,688,716 |
| 2025-05-20 | 2025-05-16 | 10.298 | 923,804 | +0 | 0.14% | 9,513,266 |
| 2025-05-19 | 2025-05-15 | 10.446 | 923,804 | +0 | 0.14% | 9,649,727 |
| 2025-05-16 | 2025-05-14 | 10.446 | 923,804 | +0 | 0.14% | 9,649,727 |
| 2025-05-15 | 2025-05-13 | 10.298 | 923,804 | +0 | 0.14% | 9,513,266 |
| 2025-05-14 | 2025-05-12 | 10.446 | 923,804 | +0 | 0.14% | 9,649,727 |
| 2025-05-13 | 2025-05-09 | 10.382 | 923,804 | +0 | 0.14% | 9,591,244 |
| 2025-05-12 | 2025-05-08 | 10.636 | 923,804 | +0 | 0.14% | 9,825,176 |
| 2025-05-09 | 2025-05-07 | 10.245 | 923,804 | +0 | 0.14% | 9,464,530 |
| 2025-05-08 | 2025-05-06 | 9.992 | 923,804 | +0 | 0.14% | 9,230,597 |
| 2025-05-07 | 2025-05-02 | 9.675 | 923,804 | +0 | 0.14% | 8,938,181 |
| 2025-05-06 | 2025-04-30 | 9.570 | 923,804 | +0 | 0.14% | 8,840,709 |
| 2025-05-02 | 2025-04-29 | 9.549 | 923,804 | +0 | 0.14% | 8,821,215 |
| 2025-04-30 | 2025-04-28 | 9.580 | 923,804 | +0 | 0.14% | 8,850,457 |
| 2025-04-29 | 2025-04-25 | 9.633 | 923,804 | +0 | 0.14% | 8,899,193 |
| 2025-04-28 | 2025-04-24 | 9.602 | 923,804 | +0 | 0.14% | 8,869,951 |
| 2025-04-25 | 2025-04-23 | 9.296 | 923,804 | +0 | 0.14% | 8,587,282 |
| 2025-04-24 | 2025-04-22 | 9.264 | 923,804 | +0 | 0.14% | 8,558,041 |
| 2025-04-23 | 2025-04-17 | 9.243 | 923,804 | +0 | 0.14% | 8,538,546 |
| 2025-04-22 | 2025-04-16 | 9.180 | 923,804 | +0 | 0.14% | 8,480,063 |
| 2025-04-17 | 2025-04-15 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-04-16 | 2025-04-14 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-04-15 | 2025-04-11 | 9.063 | 923,804 | +0 | 0.14% | 8,372,844 |
| 2025-04-14 | 2025-04-10 | 9.106 | 923,804 | +0 | 0.14% | 8,411,833 |
| 2025-04-11 | 2025-04-09 | 8.990 | 923,804 | +0 | 0.14% | 8,304,613 |
| 2025-04-10 | 2025-04-08 | 9.011 | 923,804 | +0 | 0.14% | 8,324,108 |
| 2025-04-09 | 2025-04-07 | 9.074 | 923,804 | +0 | 0.14% | 8,382,591 |
| 2025-04-08 | 2025-04-03 | 9.654 | 923,804 | +0 | 0.14% | 8,918,687 |
| 2025-04-07 | 2025-04-02 | 9.443 | 923,804 | +0 | 0.14% | 8,723,743 |
| 2025-04-03 | 2025-04-01 | 9.507 | 923,804 | +0 | 0.14% | 8,782,226 |
| 2025-04-02 | 2025-03-31 | 9.327 | 923,804 | +0 | 0.14% | 8,616,524 |
| 2025-04-01 | 2025-03-28 | 9.391 | 923,804 | +0 | 0.14% | 8,675,007 |
| 2025-03-31 | 2025-03-27 | 9.464 | 923,804 | +0 | 0.14% | 8,743,237 |
| 2025-03-28 | 2025-03-26 | 9.538 | 923,804 | +0 | 0.14% | 8,811,468 |
| 2025-03-27 | 2025-03-25 | 9.422 | 923,804 | +0 | 0.14% | 8,704,249 |
| 2025-03-26 | 2025-03-24 | 9.338 | 923,804 | +0 | 0.14% | 8,626,271 |
| 2025-03-25 | 2025-03-21 | 9.369 | 923,804 | +0 | 0.14% | 8,655,513 |
| 2025-03-24 | 2025-03-20 | 9.433 | 923,804 | +0 | 0.14% | 8,713,996 |
| 2025-03-21 | 2025-03-19 | 9.580 | 923,804 | +0 | 0.14% | 8,850,457 |
| 2025-03-20 | 2025-03-18 | 9.802 | 923,804 | +0 | 0.14% | 9,055,148 |
| 2025-03-19 | 2025-03-17 | 9.443 | 923,804 | +0 | 0.14% | 8,723,743 |
| 2025-03-18 | 2025-03-14 | 9.369 | 923,804 | +0 | 0.14% | 8,655,513 |
| 2025-03-17 | 2025-03-13 | 9.296 | 923,804 | +0 | 0.14% | 8,587,282 |
| 2025-03-14 | 2025-03-12 | 9.243 | 923,804 | +0 | 0.14% | 8,538,546 |
| 2025-03-13 | 2025-03-11 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-03-12 | 2025-03-10 | 9.348 | 923,804 | +0 | 0.14% | 8,636,018 |
| 2025-03-11 | 2025-03-07 | 9.369 | 923,804 | +0 | 0.14% | 8,655,513 |
| 2025-03-10 | 2025-03-06 | 9.359 | 923,804 | +0 | 0.14% | 8,645,765 |
| 2025-03-07 | 2025-03-05 | 9.496 | 923,804 | +0 | 0.14% | 8,772,479 |
| 2025-03-06 | 2025-03-04 | 9.412 | 923,804 | +0 | 0.14% | 8,694,501 |
| 2025-03-05 | 2025-03-03 | 9.433 | 923,804 | +0 | 0.14% | 8,713,996 |
| 2025-03-04 | 2025-02-28 | 9.317 | 923,804 | +0 | 0.14% | 8,606,777 |
| 2025-03-03 | 2025-02-27 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-02-28 | 2025-02-26 | 9.106 | 923,804 | +0 | 0.14% | 8,411,833 |
| 2025-02-27 | 2025-02-25 | 9.085 | 923,804 | +0 | 0.14% | 8,392,338 |
| 2025-02-26 | 2025-02-24 | 9.116 | 923,804 | +0 | 0.14% | 8,421,580 |
| 2025-02-25 | 2025-02-21 | 9.106 | 923,804 | +0 | 0.14% | 8,411,833 |
| 2025-02-24 | 2025-02-20 | 9.074 | 923,804 | +0 | 0.14% | 8,382,591 |
| 2025-02-21 | 2025-02-19 | 9.116 | 923,804 | +0 | 0.14% | 8,421,580 |
| 2025-02-20 | 2025-02-18 | 9.085 | 923,804 | +0 | 0.14% | 8,392,338 |
| 2025-02-19 | 2025-02-17 | 9.116 | 923,804 | +0 | 0.14% | 8,421,580 |
| 2025-02-18 | 2025-02-14 | 9.296 | 923,804 | +0 | 0.14% | 8,587,282 |
| 2025-02-17 | 2025-02-13 | 9.391 | 923,804 | +0 | 0.14% | 8,675,007 |
| 2025-02-14 | 2025-02-12 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-02-13 | 2025-02-11 | 9.348 | 923,804 | +0 | 0.14% | 8,636,018 |
| 2025-02-12 | 2025-02-10 | 9.412 | 923,804 | +0 | 0.14% | 8,694,501 |
| 2025-02-11 | 2025-02-07 | 9.359 | 923,804 | +0 | 0.14% | 8,645,765 |
| 2025-02-10 | 2025-02-06 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-02-07 | 2025-02-05 | 9.253 | 923,804 | +0 | 0.14% | 8,548,293 |
| 2025-02-06 | 2025-02-04 | 9.253 | 923,804 | +0 | 0.14% | 8,548,293 |
| 2025-02-05 | 2025-02-03 | 9.253 | 923,804 | +0 | 0.14% | 8,548,293 |
| 2025-02-04 | 2025-01-28 | 9.274 | 923,804 | +0 | 0.14% | 8,567,788 |
| 2025-02-03 | 2025-01-24 | 9.243 | 923,804 | +0 | 0.14% | 8,538,546 |
| 2025-01-27 | 2025-01-23 | 9.285 | 923,804 | +0 | 0.14% | 8,577,535 |
| 2025-01-24 | 2025-01-22 | 9.401 | 923,804 | +0 | 0.14% | 8,684,754 |
| 2025-01-23 | 2025-01-21 | 9.401 | 923,804 | +0 | 0.14% | 8,684,754 |
| 2025-01-22 | 2025-01-20 | 9.401 | 923,804 | +0 | 0.14% | 8,684,754 |
| 2025-01-21 | 2025-01-17 | 9.391 | 923,804 | +0 | 0.14% | 8,675,007 |
| 2025-01-20 | 2025-01-16 | 9.496 | 923,804 | +0 | 0.14% | 8,772,479 |
| 2025-01-17 | 2025-01-15 | 9.623 | 923,804 | +0 | 0.14% | 8,889,445 |
| 2025-01-16 | 2025-01-14 | 9.507 | 923,804 | +0 | 0.14% | 8,782,226 |
| 2025-01-15 | 2025-01-13 | 9.496 | 923,804 | +0 | 0.14% | 8,772,479 |
| 2025-01-14 | 2025-01-10 | 9.538 | 923,804 | +0 | 0.14% | 8,811,468 |
| 2025-01-13 | 2025-01-09 | 9.538 | 923,804 | +0 | 0.14% | 8,811,468 |
| 2025-01-10 | 2025-01-08 | 9.549 | 923,804 | +0 | 0.14% | 8,821,215 |
| 2025-01-09 | 2025-01-07 | 9.559 | 923,804 | +0 | 0.14% | 8,830,962 |
| 2025-01-08 | 2025-01-06 | 9.602 | 923,804 | +0 | 0.14% | 8,869,951 |
| 2025-01-07 | 2025-01-03 | 9.570 | 923,804 | +0 | 0.14% | 8,840,709 |
| 2025-01-06 | 2025-01-02 | 9.570 | 923,804 | +0 | 0.14% | 8,840,709 |
| 2025-01-03 | 2024-12-31 | 9.612 | 923,804 | +0 | 0.14% | 8,879,698 |
| 2025-01-02 | 2024-12-27 | 9.591 | 923,804 | +0 | 0.14% | 8,860,204 |
| 2024-12-30 | 2024-12-24 | 9.665 | 923,804 | +0 | 0.14% | 8,928,434 |
| 2024-12-27 | 2024-12-20 | 9.602 | 923,804 | +0 | 0.14% | 8,869,951 |
| 2024-12-23 | 2024-12-19 | 9.612 | 923,804 | +0 | 0.14% | 8,879,698 |
| 2024-12-20 | 2024-12-18 | 9.633 | 923,804 | +0 | 0.14% | 8,899,193 |
| 2024-12-19 | 2024-12-17 | 9.602 | 923,804 | +0 | 0.14% | 8,869,951 |
| 2024-12-18 | 2024-12-16 | 9.654 | 923,804 | +0 | 0.14% | 8,918,687 |
| 2024-12-17 | 2024-12-13 | 9.686 | 923,804 | +0 | 0.14% | 8,947,929 |
| 2024-12-16 | 2024-12-12 | 9.686 | 923,804 | +0 | 0.14% | 8,947,929 |
| 2024-12-13 | 2024-12-11 | 9.623 | 923,804 | +0 | 0.14% | 8,889,445 |
| 2024-12-12 | 2024-12-10 | 9.623 | 923,804 | +0 | 0.14% | 8,889,445 |
| 2024-12-11 | 2024-12-09 | 9.602 | 923,804 | +0 | 0.14% | 8,869,951 |
| 2024-12-10 | 2024-12-06 | 9.612 | 923,804 | +0 | 0.14% | 8,879,698 |
| 2024-12-09 | 2024-12-05 | 9.749 | 923,804 | +0 | 0.14% | 9,006,412 |
| 2024-12-06 | 2024-12-04 | 9.697 | 923,804 | +0 | 0.14% | 8,957,676 |
| 2024-12-05 | 2024-12-03 | 9.686 | 923,804 | +0 | 0.14% | 8,947,929 |
| 2024-12-04 | 2024-12-02 | 9.644 | 923,804 | +0 | 0.14% | 8,908,940 |
| 2024-12-03 | 2024-11-29 | 9.686 | 923,804 | +0 | 0.14% | 8,947,929 |
| 2024-12-02 | 2024-11-28 | 9.644 | 923,804 | +0 | 0.14% | 8,908,940 |
| 2024-11-29 | 2024-11-27 | 9.686 | 923,804 | +0 | 0.14% | 8,947,929 |
| 2024-11-28 | 2024-11-26 | 9.654 | 923,804 | +0 | 0.14% | 8,918,687 |
| 2024-11-27 | 2024-11-25 | 9.654 | 923,804 | +0 | 0.14% | 8,918,687 |
| 2024-11-26 | 2024-11-22 | 9.633 | 923,804 | +0 | 0.14% | 8,899,193 |
| 2024-11-25 | 2024-11-21 | 9.760 | 923,804 | +0 | 0.14% | 9,016,159 |
| 2024-11-22 | 2024-11-20 | 9.718 | 923,804 | +0 | 0.14% | 8,977,170 |
| 2024-11-21 | 2024-11-19 | 9.739 | 923,804 | +0 | 0.14% | 8,996,665 |
| 2024-11-20 | 2024-11-18 | 9.728 | 923,804 | +0 | 0.14% | 8,986,917 |
| 2024-11-19 | 2024-11-15 | 9.739 | 923,804 | +0 | 0.14% | 8,996,665 |
| 2024-11-18 | 2024-11-14 | 9.728 | 923,804 | +0 | 0.14% | 8,986,917 |
| 2024-11-15 | 2024-11-13 | 9.718 | 923,804 | +0 | 0.14% | 8,977,170 |
| 2024-11-14 | 2024-11-12 | 9.770 | 923,804 | +0 | 0.14% | 9,025,906 |
| 2024-11-13 | 2024-11-11 | 9.897 | 923,804 | +0 | 0.14% | 9,142,873 |
| 2024-11-12 | 2024-11-08 | 9.813 | 923,804 | +0 | 0.14% | 9,064,895 |
| 2024-11-11 | 2024-11-07 | 9.908 | 923,804 | +0 | 0.14% | 9,152,620 |
| 2024-11-08 | 2024-11-06 | 9.971 | 923,804 | +0 | 0.14% | 9,211,103 |
| 2024-11-07 | 2024-11-05 | 9.791 | 923,804 | +0 | 0.14% | 9,045,401 |
| 2024-11-06 | 2024-11-04 | 9.834 | 923,804 | +0 | 0.14% | 9,084,389 |
| 2024-11-05 | 2024-11-01 | 9.802 | 923,804 | +0 | 0.14% | 9,055,148 |
| 2024-11-04 | 2024-10-31 | 9.834 | 923,804 | +0 | 0.14% | 9,084,389 |
| 2024-11-01 | 2024-10-30 | 9.802 | 923,804 | +0 | 0.14% | 9,055,148 |
| 2024-10-31 | 2024-10-29 | 9.823 | 923,804 | +0 | 0.14% | 9,074,642 |
| 2024-10-30 | 2024-10-28 | 9.844 | 923,804 | +0 | 0.14% | 9,094,137 |
| 2024-10-29 | 2024-10-25 | 9.844 | 923,804 | +0 | 0.14% | 9,094,137 |
| 2024-10-28 | 2024-10-24 | 9.855 | 923,804 | +0 | 0.14% | 9,103,884 |
| 2024-10-25 | 2024-10-23 | 9.918 | 923,804 | +0 | 0.14% | 9,162,367 |
| 2024-10-24 | 2024-10-22 | 9.844 | 923,804 | +0 | 0.14% | 9,094,137 |
| 2024-10-23 | 2024-10-21 | 9.897 | 923,804 | +0 | 0.14% | 9,142,873 |
| 2024-10-22 | 2024-10-18 | 9.897 | 923,804 | +0 | 0.14% | 9,142,873 |
| 2024-10-21 | 2024-10-17 | 9.855 | 923,804 | +0 | 0.14% | 9,103,884 |
| 2024-10-18 | 2024-10-16 | 9.865 | 923,804 | +0 | 0.14% | 9,113,631 |
| 2024-10-17 | 2024-10-15 | 9.844 | 923,804 | +0 | 0.14% | 9,094,137 |
| 2024-10-16 | 2024-10-14 | 9.897 | 923,804 | +0 | 0.14% | 9,142,873 |
| 2024-10-15 | 2024-10-10 | 9.971 | 923,804 | +0 | 0.14% | 9,211,103 |
| 2024-10-14 | 2024-10-09 | 9.886 | 923,804 | +0 | 0.14% | 9,133,125 |
| 2024-10-10 | 2024-10-08 | 10.108 | 923,804 | +0 | 0.14% | 9,337,817 |
| 2024-10-09 | 2024-10-07 | 10.351 | 923,804 | +0 | 0.14% | 9,562,002 |
| 2024-10-08 | 2024-10-04 | 10.214 | 923,804 | +0 | 0.14% | 9,435,289 |
| 2024-10-07 | 2024-10-03 | 10.235 | 923,804 | +0 | 0.14% | 9,454,783 |
| 2024-10-04 | 2024-10-02 | 10.287 | 923,804 | +0 | 0.14% | 9,503,519 |
| 2024-10-03 | 2024-09-30 | 10.024 | 923,804 | +0 | 0.14% | 9,259,839 |
| 2024-10-02 | 2024-09-27 | 10.024 | 923,804 | +0 | 0.14% | 9,259,839 |
| 2024-09-30 | 2024-09-26 | 10.171 | 923,804 | +0 | 0.14% | 9,396,300 |
| 2024-09-27 | 2024-09-25 | 10.087 | 923,804 | +0 | 0.14% | 9,318,322 |
| 2024-09-26 | 2024-09-24 | 10.483 | 923,804 | +0 | 0.14% | 9,684,413 |
| 2024-09-25 | 2024-09-23 | 10.440 | 923,804 | +21,905 | 0.14% | 9,644,478 |
| 2024-09-24 | 2024-09-20 | 10.462 | 901,899 | +0 | 0.14% | 9,435,285 |
| 2024-09-23 | 2024-09-19 | 10.364 | 901,899 | +0 | 0.14% | 9,347,560 |
| 2024-09-20 | 2024-09-17 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-09-19 | 2024-09-16 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-09-17 | 2024-09-13 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-09-16 | 2024-09-12 | 10.213 | 901,899 | +0 | 0.14% | 9,211,099 |
| 2024-09-13 | 2024-09-11 | 10.159 | 901,899 | +0 | 0.14% | 9,162,363 |
| 2024-09-12 | 2024-09-10 | 10.137 | 901,899 | +0 | 0.14% | 9,142,869 |
| 2024-09-11 | 2024-09-09 | 10.137 | 901,899 | +0 | 0.14% | 9,142,869 |
| 2024-09-10 | 2024-09-05 | 10.137 | 901,899 | +0 | 0.14% | 9,142,869 |
| 2024-09-09 | 2024-09-04 | 10.159 | 901,899 | +0 | 0.14% | 9,162,363 |
| 2024-09-05 | 2024-09-03 | 10.245 | 901,899 | +0 | 0.14% | 9,240,341 |
| 2024-09-04 | 2024-09-02 | 10.213 | 901,899 | +0 | 0.14% | 9,211,099 |
| 2024-09-03 | 2024-08-30 | 10.299 | 901,899 | +0 | 0.14% | 9,289,077 |
| 2024-09-02 | 2024-08-29 | 10.343 | 901,899 | +0 | 0.14% | 9,328,065 |
| 2024-08-30 | 2024-08-28 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-08-29 | 2024-08-27 | 10.375 | 901,899 | +0 | 0.14% | 9,357,307 |
| 2024-08-28 | 2024-08-26 | 10.310 | 901,899 | +0 | 0.14% | 9,298,824 |
| 2024-08-27 | 2024-08-23 | 10.310 | 901,899 | +0 | 0.14% | 9,298,824 |
| 2024-08-26 | 2024-08-22 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-08-23 | 2024-08-21 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-08-22 | 2024-08-20 | 10.343 | 901,899 | +0 | 0.14% | 9,328,065 |
| 2024-08-21 | 2024-08-19 | 10.310 | 901,899 | +0 | 0.14% | 9,298,824 |
| 2024-08-20 | 2024-08-16 | 10.170 | 901,899 | +0 | 0.14% | 9,172,110 |
| 2024-08-19 | 2024-08-15 | 10.051 | 901,899 | +0 | 0.14% | 9,064,891 |
| 2024-08-16 | 2024-08-14 | 10.029 | 901,899 | +0 | 0.14% | 9,045,397 |
| 2024-08-15 | 2024-08-13 | 9.964 | 901,899 | +0 | 0.14% | 8,986,914 |
| 2024-08-14 | 2024-08-12 | 9.878 | 901,899 | +0 | 0.14% | 8,908,936 |
| 2024-08-13 | 2024-08-09 | 10.008 | 901,899 | +0 | 0.14% | 9,025,902 |
| 2024-08-12 | 2024-08-08 | 9.824 | 901,899 | +0 | 0.14% | 8,860,200 |
| 2024-08-09 | 2024-08-07 | 9.889 | 901,899 | +0 | 0.14% | 8,918,683 |
| 2024-08-08 | 2024-08-06 | 9.856 | 901,899 | +0 | 0.14% | 8,889,442 |
| 2024-08-07 | 2024-08-05 | 9.867 | 901,899 | +0 | 0.14% | 8,899,189 |
| 2024-08-06 | 2024-08-02 | 9.964 | 901,899 | +0 | 0.14% | 8,986,914 |
| 2024-08-05 | 2024-08-01 | 10.062 | 901,899 | +0 | 0.14% | 9,074,638 |
| 2024-08-02 | 2024-07-31 | 10.105 | 901,899 | +0 | 0.14% | 9,113,627 |
| 2024-08-01 | 2024-07-30 | 10.051 | 901,899 | +0 | 0.14% | 9,064,891 |
| 2024-07-31 | 2024-07-29 | 10.105 | 901,899 | +0 | 0.14% | 9,113,627 |
| 2024-07-30 | 2024-07-26 | 10.051 | 901,899 | +0 | 0.14% | 9,064,891 |
| 2024-07-29 | 2024-07-25 | 10.073 | 901,899 | +0 | 0.14% | 9,084,386 |
| 2024-07-26 | 2024-07-24 | 10.105 | 901,899 | +0 | 0.14% | 9,113,627 |
| 2024-07-25 | 2024-07-23 | 10.105 | 901,899 | +0 | 0.14% | 9,113,627 |
| 2024-07-24 | 2024-07-22 | 10.148 | 901,899 | +0 | 0.14% | 9,152,616 |
| 2024-07-23 | 2024-07-19 | 10.181 | 901,899 | +0 | 0.14% | 9,181,858 |
| 2024-07-22 | 2024-07-18 | 10.159 | 901,899 | +0 | 0.14% | 9,162,363 |
| 2024-07-19 | 2024-07-17 | 10.137 | 901,899 | +0 | 0.14% | 9,142,869 |
| 2024-07-18 | 2024-07-16 | 10.213 | 901,899 | +0 | 0.14% | 9,211,099 |
| 2024-07-17 | 2024-07-15 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-07-16 | 2024-07-12 | 10.332 | 901,899 | +0 | 0.14% | 9,318,318 |
| 2024-07-15 | 2024-07-11 | 10.202 | 901,899 | +0 | 0.14% | 9,201,352 |
| 2024-07-12 | 2024-07-10 | 10.159 | 901,899 | +0 | 0.14% | 9,162,363 |
| 2024-07-11 | 2024-07-09 | 10.170 | 901,899 | +0 | 0.14% | 9,172,110 |
| 2024-07-10 | 2024-07-08 | 10.191 | 901,899 | +0 | 0.14% | 9,191,605 |
| 2024-07-09 | 2024-07-05 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-07-08 | 2024-07-04 | 10.256 | 901,899 | +0 | 0.14% | 9,250,088 |
| 2024-07-05 | 2024-07-03 | 10.213 | 901,899 | +0 | 0.14% | 9,211,099 |
| 2024-07-04 | 2024-07-02 | 10.213 | 901,899 | +0 | 0.14% | 9,211,099 |
| 2024-07-03 | 2024-06-28 | 10.235 | 901,899 | +0 | 0.14% | 9,230,594 |
| 2024-07-02 | 2024-06-27 | 10.245 | 901,899 | +0 | 0.14% | 9,240,341 |
| 2024-06-28 | 2024-06-26 | 10.310 | 901,899 | +0 | 0.14% | 9,298,824 |
| 2024-06-27 | 2024-06-25 | 10.321 | 901,899 | +0 | 0.14% | 9,308,571 |
| 2024-06-26 | 2024-06-24 | 10.289 | 901,899 | +0 | 0.14% | 9,279,330 |
| 2024-06-25 | 2024-06-21 | 10.267 | 901,899 | +0 | 0.14% | 9,259,835 |
| 2024-06-24 | 2024-06-20 | 10.397 | 901,899 | +0 | 0.14% | 9,376,801 |
| 2024-06-21 | 2024-06-19 | 10.472 | 901,899 | +0 | 0.14% | 9,445,032 |
| 2024-06-20 | 2024-06-18 | 10.386 | 901,899 | +0 | 0.14% | 9,367,054 |
| 2024-06-19 | 2024-06-17 | 10.472 | 901,899 | +0 | 0.14% | 9,445,032 |
| 2024-06-18 | 2024-06-14 | 10.375 | 901,899 | +0 | 0.14% | 9,357,307 |
| 2024-06-17 | 2024-06-13 | 10.505 | 901,899 | +0 | 0.14% | 9,474,273 |
| 2024-06-14 | 2024-06-12 | 10.516 | 901,899 | +0 | 0.14% | 9,484,021 |
| 2024-06-13 | 2024-06-11 | 10.548 | 901,899 | +0 | 0.14% | 9,513,262 |
| 2024-06-12 | 2024-06-07 | 11.271 | 901,899 | +0 | 0.14% | 10,165,510 |
| 2024-06-11 | 2024-06-06 | 11.294 | 901,899 | +26,736 | 0.14% | 10,185,600 |
| 2024-06-07 | 2024-06-05 | 11.271 | 875,163 | +0 | 0.14% | 9,864,163 |
| 2024-06-06 | 2024-06-04 | 11.249 | 875,163 | +0 | 0.14% | 9,844,668 |
| 2024-06-05 | 2024-06-03 | 11.249 | 875,163 | +0 | 0.14% | 9,844,668 |
| 2024-06-04 | 2024-05-31 | 11.227 | 875,163 | +0 | 0.14% | 9,825,174 |
| 2024-06-03 | 2024-05-30 | 11.249 | 875,163 | +0 | 0.14% | 9,844,668 |
| 2024-05-31 | 2024-05-29 | 11.338 | 875,163 | +0 | 0.14% | 9,922,646 |
| 2024-05-30 | 2024-05-28 | 11.204 | 875,163 | +0 | 0.14% | 9,805,680 |
| 2024-05-29 | 2024-05-27 | 11.204 | 875,163 | +0 | 0.14% | 9,805,680 |
| 2024-05-28 | 2024-05-24 | 11.182 | 875,163 | +0 | 0.14% | 9,786,185 |
| 2024-05-27 | 2024-05-23 | 11.227 | 875,163 | +0 | 0.14% | 9,825,174 |
| 2024-05-24 | 2024-05-22 | 11.316 | 875,163 | +0 | 0.14% | 9,903,152 |
| 2024-05-23 | 2024-05-21 | 11.271 | 875,163 | +0 | 0.14% | 9,864,163 |
| 2024-05-22 | 2024-05-20 | 11.294 | 875,163 | +0 | 0.14% | 9,883,657 |
| 2024-05-21 | 2024-05-17 | 11.338 | 875,163 | +0 | 0.14% | 9,922,646 |
| 2024-05-20 | 2024-05-16 | 11.405 | 875,163 | +0 | 0.14% | 9,981,129 |
| 2024-05-17 | 2024-05-14 | 11.249 | 875,163 | +0 | 0.14% | 9,844,668 |
| 2024-05-16 | 2024-05-13 | 11.316 | 875,163 | +0 | 0.14% | 9,903,152 |
| 2024-05-14 | 2024-05-10 | 11.160 | 875,163 | +0 | 0.14% | 9,766,691 |
| 2024-05-13 | 2024-05-09 | 11.182 | 875,163 | +0 | 0.14% | 9,786,185 |
| 2024-05-10 | 2024-05-08 | 11.160 | 875,163 | +0 | 0.14% | 9,766,691 |
| 2024-05-09 | 2024-05-07 | 11.160 | 875,163 | +0 | 0.14% | 9,766,691 |
| 2024-05-08 | 2024-05-06 | 11.138 | 875,163 | +0 | 0.14% | 9,747,196 |
| 2024-05-07 | 2024-05-03 | 11.138 | 875,163 | +0 | 0.14% | 9,747,196 |
| 2024-05-06 | 2024-05-02 | 11.126 | 875,163 | +0 | 0.14% | 9,737,449 |
| 2024-05-03 | 2024-04-30 | 11.104 | 875,163 | +0 | 0.14% | 9,717,955 |
| 2024-05-02 | 2024-04-29 | 11.071 | 875,163 | +0 | 0.14% | 9,688,713 |
| 2024-04-30 | 2024-04-26 | 10.971 | 875,163 | +0 | 0.14% | 9,600,988 |
| 2024-04-29 | 2024-04-25 | 11.026 | 875,163 | +0 | 0.14% | 9,649,724 |
| 2024-04-26 | 2024-04-24 | 11.026 | 875,163 | +0 | 0.14% | 9,649,724 |
| 2024-04-25 | 2024-04-23 | 11.004 | 875,163 | +0 | 0.14% | 9,630,230 |
| 2024-04-24 | 2024-04-22 | 10.937 | 875,163 | +0 | 0.14% | 9,571,747 |
| 2024-04-23 | 2024-04-19 | 10.959 | 875,163 | +0 | 0.14% | 9,591,241 |
| 2024-04-22 | 2024-04-18 | 11.026 | 875,163 | +0 | 0.14% | 9,649,724 |
| 2024-04-19 | 2024-04-17 | 11.004 | 875,163 | +0 | 0.14% | 9,630,230 |
| 2024-04-18 | 2024-04-16 | 11.004 | 875,163 | +0 | 0.14% | 9,630,230 |
| 2024-04-17 | 2024-04-15 | 11.071 | 875,163 | +0 | 0.14% | 9,688,713 |
| 2024-04-16 | 2024-04-12 | 11.004 | 875,163 | +0 | 0.14% | 9,630,230 |
| 2024-04-15 | 2024-04-11 | 11.126 | 875,163 | +0 | 0.14% | 9,737,449 |
| 2024-04-12 | 2024-04-10 | 11.093 | 875,163 | +0 | 0.14% | 9,708,208 |
| 2024-04-11 | 2024-04-09 | 11.115 | 875,163 | +0 | 0.14% | 9,727,702 |
| 2024-04-10 | 2024-04-08 | 11.138 | 875,163 | +0 | 0.14% | 9,747,196 |
| 2024-04-09 | 2024-04-05 | 11.138 | 875,163 | +0 | 0.14% | 9,747,196 |
| 2024-04-08 | 2024-04-03 | 11.126 | 875,163 | +0 | 0.14% | 9,737,449 |
| 2024-04-05 | 2024-04-02 | 11.138 | 875,163 | +0 | 0.14% | 9,747,196 |
| 2024-04-03 | 2024-03-28 | 11.115 | 875,163 | +0 | 0.14% | 9,727,702 |
| 2024-04-02 | 2024-03-27 | 11.160 | 875,163 | +0 | 0.14% | 9,766,691 |
| 2024-03-28 | 2024-03-26 | 11.138 | 875,163 | +0 | 0.14% | 9,747,196 |
| 2024-03-27 | 2024-03-25 | 11.182 | 875,163 | +0 | 0.14% | 9,786,185 |
| 2024-03-26 | 2024-03-22 | 11.182 | 875,163 | +0 | 0.14% | 9,786,185 |
| 2024-03-25 | 2024-03-21 | 11.249 | 875,163 | +0 | 0.14% | 9,844,668 |
| 2024-03-22 | 2024-03-20 | 11.405 | 875,163 | +0 | 0.14% | 9,981,129 |
| 2024-03-21 | 2024-03-19 | 11.227 | 875,163 | +0 | 0.14% | 9,825,174 |
| 2024-03-20 | 2024-03-18 | 11.294 | 875,163 | +835,657 | 0.14% | 9,883,657 |
| 2023-09-25 | 2023-09-21 | 12.245 | 39,506 | +841 | 0.01% | 483,743 |
| 2023-06-12 | 2023-06-08 | 13.425 | 38,665 | +975 | 0.01% | 519,096 |
| 2023-03-21 | 2023-03-17 | 13.776 | 37,690 | +1,714 | 0.01% | 519,206 |
| 2023-01-06 | 2023-01-04 | 14.359 | 35,976 | +1,713 | 0.01% | 516,594 |
| 2022-09-23 | 2022-09-21 | 15.238 | 34,263 | +558 | 0.01% | 522,096 |
| 2022-09-13 | 2022-09-08 | 15.024 | 33,705 | +1,685 | 0.01% | 506,393 |
| 2022-09-07 | 2022-09-05 | 15.784 | 32,020 | +1,685 | 0.01% | 505,397 |
| 2022-06-15 | 2022-06-13 | 17.208 | 30,335 | -2,528 | 0.01% | 522,002 |
| 2022-06-09 | 2022-06-07 | 17.880 | 32,863 | +581 | 0.01% | 587,596 |
| 2022-06-08 | 2022-06-06 | 17.735 | 32,282 | -4,966 | 0.01% | 572,528 |
| 2022-05-23 | 2022-05-19 | 16.068 | 37,248 | -2,483 | 0.01% | 598,501 |
| 2022-03-10 | 2022-03-08 | 15.005 | 39,731 | +1,655 | 0.01% | 596,158 |
| 2021-11-30 | 2021-11-26 | 15.464 | 38,076 | +1,656 | 0.01% | 588,805 |
| 2021-09-23 | 2021-09-20 | 15.877 | 36,420 | +560 | 0.01% | 578,253 |
| 2021-07-20 | 2021-07-16 | 18.626 | 35,860 | +815 | 0.01% | 667,922 |
| 2021-06-09 | 2021-06-07 | 19.857 | 35,045 | +613 | 0.01% | 695,879 |
| 2021-04-07 | 2021-03-31 | 18.208 | 34,432 | +4,004 | 0.01% | 626,947 |
| 2021-01-25 | 2021-01-21 | 18.783 | 30,428 | +801 | 0.01% | 571,521 |
| 2021-01-19 | 2021-01-15 | 19.107 | 29,627 | -2,402 | 0.01% | 566,096 |
| 2021-01-18 | 2021-01-14 | 19.807 | 32,029 | -7,207 | 0.01% | 634,392 |
| 2021-01-15 | 2021-01-13 | 16.984 | 39,236 | +801 | 0.01% | 666,399 |
| 2020-11-02 | 2020-10-29 | 15.386 | 38,435 | +800 | 0.01% | 591,355 |
| 2020-10-22 | 2020-10-20 | 15.636 | 37,635 | +1,602 | 0.01% | 588,447 |
| 2020-09-29 | 2020-09-25 | 16.185 | 36,033 | +1,601 | 0.01% | 583,198 |
| 2020-09-28 | 2020-09-24 | 16.260 | 34,432 | +801 | 0.01% | 559,866 |
| 2020-09-23 | 2020-09-21 | 17.116 | 33,631 | +554 | 0.01% | 575,641 |
| 2020-08-11 | 2020-08-07 | 16.735 | 33,077 | -788 | 0.01% | 553,558 |
| 2020-07-13 | 2020-07-09 | 17.497 | 33,865 | -1,575 | 0.01% | 592,546 |
| 2020-06-16 | 2020-06-12 | 18.366 | 35,440 | +893 | 0.01% | 650,898 |
| 2020-03-03 | 2020-02-28 | 18.653 | 34,547 | -1,536 | 0.01% | 644,396 |
| 2020-02-13 | 2020-02-11 | 18.679 | 36,083 | +1,536 | 0.01% | 673,987 |
| 2020-02-03 | 2020-01-30 | 18.757 | 34,547 | +768 | 0.01% | 647,996 |
| 2020-01-31 | 2020-01-29 | 19.252 | 33,779 | +2,303 | 0.01% | 650,311 |
| 2020-01-30 | 2020-01-24 | 19.669 | 31,476 | +1,535 | 0.01% | 619,094 |
| 2020-01-29 | 2020-01-22 | 20.086 | 29,941 | +3,071 | 0.01% | 601,382 |
| 2020-01-22 | 2020-01-20 | 20.685 | 26,870 | -1,535 | 0.01% | 555,799 |
| 2020-01-21 | 2020-01-17 | 20.112 | 28,405 | +1,535 | 0.01% | 571,271 |
| 2020-01-17 | 2020-01-15 | 20.033 | 26,870 | +768 | 0.01% | 538,299 |
| 2020-01-06 | 2020-01-02 | 20.398 | 26,102 | -768 | 0.00% | 532,433 |
| 2019-12-12 | 2019-12-10 | 19.669 | 26,870 | +4,606 | 0.01% | 528,499 |
| 2019-11-01 | 2019-10-30 | 19.929 | 22,264 | +1,536 | 0.00% | 443,705 |
| 2019-09-23 | 2019-09-19 | 19.438 | 20,728 | +337 | 0.00% | 402,914 |
| 2019-08-30 | 2019-08-28 | 19.597 | 20,391 | -1,510 | 0.00% | 399,604 |
| 2019-08-28 | 2019-08-26 | 19.120 | 21,901 | +1,510 | 0.00% | 418,755 |
| 2019-08-19 | 2019-08-15 | 19.729 | 20,391 | +1,511 | 0.00% | 402,304 |
| 2019-07-23 | 2019-07-19 | 22.643 | 18,880 | +755 | 0.00% | 427,491 |
| 2019-06-18 | 2019-06-14 | 22.510 | 18,125 | -755 | 0.00% | 407,996 |
| 2019-06-17 | 2019-06-13 | 22.801 | 18,880 | -4,532 | 0.00% | 430,491 |
| 2019-06-14 | 2019-06-12 | 21.451 | 23,412 | +2,266 | 0.00% | 502,207 |
| 2019-06-06 | 2019-06-04 | 22.083 | 21,146 | +479 | 0.00% | 466,974 |
| 2019-05-31 | 2019-05-29 | 22.110 | 20,667 | -738 | 0.00% | 456,956 |
| 2019-05-29 | 2019-05-27 | 21.541 | 21,405 | -19,191 | 0.00% | 461,093 |
| 2019-05-28 | 2019-05-24 | 21.541 | 40,596 | +5,167 | 0.01% | 874,494 |
| 2019-05-23 | 2019-05-21 | 21.677 | 35,429 | +14,024 | 0.01% | 767,990 |
| 2019-04-08 | 2019-04-03 | 23.005 | 21,405 | +4,428 | 0.00% | 492,413 |
| 2019-03-29 | 2019-03-27 | 22.950 | 16,977 | -2,214 | 0.00% | 389,629 |
| 2019-03-28 | 2019-03-26 | 22.679 | 19,191 | +738 | 0.00% | 435,241 |
| 2019-03-21 | 2019-03-19 | 22.002 | 18,453 | -1,476 | 0.00% | 406,003 |
| 2019-03-20 | 2019-03-18 | 22.408 | 19,929 | +738 | 0.00% | 446,578 |
| 2019-03-01 | 2019-02-27 | 22.137 | 19,191 | -1,476 | 0.00% | 424,841 |
| 2019-02-28 | 2019-02-26 | 22.110 | 20,667 | -738 | 0.00% | 456,956 |
| 2019-02-21 | 2019-02-19 | 22.056 | 21,405 | +1,476 | 0.00% | 472,113 |
| 2019-01-21 | 2019-01-17 | 21.731 | 19,929 | +1,476 | 0.00% | 433,078 |
| 2018-12-05 | 2018-12-03 | 20.024 | 18,453 | -2,952 | 0.00% | 369,503 |
| 2018-11-28 | 2018-11-26 | 19.780 | 21,405 | -2,215 | 0.00% | 423,394 |
| 2018-11-19 | 2018-11-15 | 19.834 | 23,620 | -1,476 | 0.00% | 468,487 |
| 2018-11-14 | 2018-11-12 | 18.750 | 25,096 | -2,952 | 0.00% | 470,562 |
| 2018-11-06 | 2018-11-02 | 18.452 | 28,048 | +2,214 | 0.01% | 517,554 |
| 2018-10-03 | 2018-09-28 | 19.916 | 25,834 | -738 | 0.01% | 514,500 |
| 2018-09-27 | 2018-09-24 | 20.517 | 26,572 | +1,476 | 0.01% | 545,179 |
| 2018-09-26 | 2018-09-21 | 20.572 | 25,096 | +404 | 0.00% | 516,278 |
| 2018-09-24 | 2018-09-20 | 20.655 | 24,692 | -726 | 0.00% | 510,007 |
| 2018-09-10 | 2018-09-06 | 20.517 | 25,418 | -726 | 0.01% | 521,502 |
| 2018-09-06 | 2018-09-04 | 20.655 | 26,144 | +726 | 0.01% | 539,998 |
| 2018-09-04 | 2018-08-31 | 20.710 | 25,418 | +2,905 | 0.01% | 526,402 |
| 2018-08-27 | 2018-08-23 | 20.379 | 22,513 | -3,631 | 0.00% | 458,800 |
| 2018-08-17 | 2018-08-15 | 20.021 | 26,144 | -20,334 | 0.01% | 523,438 |
| 2018-08-15 | 2018-08-13 | 20.159 | 46,478 | +2,178 | 0.01% | 936,952 |
| 2018-08-03 | 2018-08-01 | 20.600 | 44,300 | -1,452 | 0.01% | 912,565 |
| 2018-08-02 | 2018-07-31 | 20.600 | 45,752 | +15,977 | 0.01% | 942,476 |
| 2018-07-13 | 2018-07-11 | 20.517 | 29,775 | -726 | 0.01% | 610,895 |
| 2018-07-12 | 2018-07-10 | 20.572 | 30,501 | -727 | 0.01% | 627,471 |
| 2018-07-10 | 2018-07-06 | 19.966 | 31,228 | +727 | 0.01% | 623,506 |
| 2018-07-09 | 2018-07-05 | 19.939 | 30,501 | +726 | 0.01% | 608,151 |
| 2018-06-27 | 2018-06-25 | 20.655 | 29,775 | +726 | 0.01% | 614,995 |
| 2018-06-21 | 2018-06-19 | 21.564 | 29,049 | +726 | 0.01% | 626,400 |
| 2018-06-20 | 2018-06-15 | 21.949 | 28,323 | -21,787 | 0.01% | 621,665 |
| 2018-06-14 | 2018-06-12 | 21.756 | 50,110 | -726 | 0.01% | 1,090,210 |
| 2018-06-12 | 2018-06-08 | 22.534 | 50,836 | +1,133 | 0.01% | 1,145,524 |
| 2018-06-11 | 2018-06-07 | 22.393 | 49,703 | +22,011 | 0.01% | 1,112,994 |
| 2018-05-16 | 2018-05-14 | 22.703 | 27,692 | +710 | 0.01% | 628,684 |
| 2018-03-23 | 2018-03-21 | 22.196 | 26,982 | -710 | 0.01% | 598,885 |
| 2018-03-22 | 2018-03-20 | 22.534 | 27,692 | -3,550 | 0.01% | 624,004 |
| 2018-03-21 | 2018-03-19 | 22.844 | 31,242 | -710 | 0.01% | 713,679 |
| 2018-03-19 | 2018-03-15 | 21.970 | 31,952 | +710 | 0.01% | 701,998 |
| 2018-03-15 | 2018-03-13 | 21.914 | 31,242 | +2,840 | 0.01% | 684,639 |
| 2018-02-21 | 2018-02-15 | 21.914 | 28,402 | +1,420 | 0.01% | 622,403 |
| 2018-02-01 | 2018-01-30 | 23.548 | 26,982 | -2,130 | 0.01% | 635,365 |
| 2018-01-23 | 2018-01-19 | 23.379 | 29,112 | +1,420 | 0.01% | 680,602 |
| 2018-01-19 | 2018-01-17 | 22.534 | 27,692 | +1,420 | 0.01% | 624,004 |
| 2018-01-15 | 2018-01-11 | 22.534 | 26,272 | +710 | 0.01% | 592,006 |
| 2018-01-11 | 2018-01-09 | 22.646 | 25,562 | +2,130 | 0.01% | 578,887 |
| 2017-12-14 | 2017-12-12 | 21.830 | 23,432 | +3,551 | 0.01% | 511,510 |
| 2017-10-10 | 2017-10-06 | 24.224 | 19,881 | -710 | 0.00% | 481,592 |
| 2017-09-29 | 2017-09-27 | 24.252 | 20,591 | +1,420 | 0.00% | 499,371 |
| 2017-09-27 | 2017-09-25 | 24.834 | 19,171 | +253 | 0.00% | 476,087 |
| 2017-08-15 | 2017-08-11 | 24.948 | 18,918 | +3,503 | 0.00% | 471,964 |
| 2017-08-09 | 2017-08-07 | 25.262 | 15,415 | +1,402 | 0.00% | 389,411 |
| 2017-07-05 | 2017-07-03 | 25.490 | 14,013 | -3,504 | 0.00% | 357,194 |
| 2017-06-30 | 2017-06-28 | 25.205 | 17,517 | +1,402 | 0.00% | 441,512 |
| 2017-06-28 | 2017-06-26 | 25.918 | 16,115 | -70,066 | 0.00% | 417,675 |
| 2017-06-27 | 2017-06-23 | 25.918 | 86,181 | +16,816 | 0.02% | 2,233,671 |
| 2017-06-26 | 2017-06-22 | 26.061 | 69,365 | +53,250 | 0.02% | 1,807,728 |
| 2017-06-20 | 2017-06-16 | 26.375 | 16,115 | -1,402 | 0.00% | 425,035 |
| 2017-06-07 | 2017-06-05 | 24.034 | 17,517 | -1,401 | 0.00% | 421,011 |
| 2017-06-05 | 2017-06-01 | 24.607 | 18,918 | +375 | 0.00% | 465,516 |
| 2017-04-13 | 2017-04-11 | 24.141 | 18,543 | +6,181 | 0.00% | 447,649 |
| 2016-09-30 | 2016-09-28 | 21.375 | 12,362 | -6,868 | 0.00% | 264,233 |
| 2016-09-28 | 2016-09-26 | 21.669 | 19,230 | +261 | 0.00% | 416,704 |
| 2016-06-13 | 2016-06-08 | 21.182 | 18,969 | +462 | 0.00% | 401,794 |
| 2015-10-02 | 2015-09-29 | 18.549 | 18,507 | +1,322 | 0.00% | 343,287 |
| 2015-09-25 | 2015-09-23 | 19.216 | 17,185 | +272 | 0.00% | 330,222 |
| 2015-06-12 | 2015-06-10 | 19.840 | 16,913 | +401 | 0.00% | 335,561 |
| 2015-05-08 | 2015-05-06 | 19.400 | 16,512 | -2,540 | 0.00% | 320,325 |
| 2015-05-04 | 2015-04-29 | 18.297 | 19,052 | -3,810 | 0.01% | 348,600 |
| 2015-04-30 | 2015-04-28 | 18.171 | 22,862 | -1,906 | 0.01% | 415,432 |
| 2015-04-24 | 2015-04-22 | 17.699 | 24,768 | -635 | 0.01% | 438,367 |
| 2015-04-20 | 2015-04-16 | 17.667 | 25,403 | -635 | 0.01% | 448,806 |
| 2015-04-17 | 2015-04-15 | 17.636 | 26,038 | +5,919 | 0.01% | 459,204 |
| 2015-04-16 | 2015-04-14 | 17.604 | 20,119 | +3,607 | 0.01% | 354,184 |
| 2014-09-26 | 2014-09-24 | 16.208 | 16,512 | +278 | 0.00% | 267,620 |
| 2014-06-16 | 2014-06-12 | 16.381 | 16,234 | +441 | 0.00% | 265,932 |
| 2013-09-24 | 2013-09-19 | 17.506 | 15,793 | +258 | 0.00% | 276,470 |
| 2013-06-11 | 2013-06-07 | 18.037 | 15,535 | +371 | 0.00% | 280,211 |
| 2013-02-28 | 2013-02-26 | 19.100 | 15,164 | -2,916 | 0.00% | 289,639 |
| 2012-10-12 | 2012-10-10 | 17.489 | 18,080 | -1,750 | 0.01% | 316,196 |
| 2012-09-28 | 2012-09-26 | 15.637 | 19,830 | +2,916 | 0.01% | 310,081 |
| 2012-09-24 | 2012-09-20 | 16.309 | 16,914 | +288 | 0.01% | 275,849 |
| 2012-09-18 | 2012-09-14 | 16.588 | 16,626 | +1,720 | 0.01% | 275,792 |
| 2012-06-11 | 2012-06-07 | 14.908 | 14,906 | +413 | 0.00% | 222,219 |
| 2011-09-23 | 2011-09-21 | 16.436 | 14,493 | +256 | 0.00% | 238,200 |
| 2011-05-20 | 2011-05-18 | 17.940 | 14,237 | +324 | 0.00% | 255,415 |
| 2010-09-24 | 2010-09-21 | 16.243 | 13,913 | +243 | 0.00% | 225,989 |
| 2010-06-11 | 2010-06-09 | 14.838 | 13,670 | +178 | 0.00% | 202,836 |
| 2009-12-29 | 2009-12-24 | 16.615 | 13,492 | +206 | 0.00% | 224,167 |
| 2009-08-31 | 2009-08-27 | 15.898 | 13,286 | +284 | 0.00% | 211,220 |
| 2009-04-29 | 2009-04-27 | 11.299 | 13,002 | -2,500 | 0.00% | 146,904 |
| 2009-03-31 | 2009-03-27 | 10.099 | 15,502 | +2,500 | 0.01% | 156,550 |
| 2009-01-02 | 2008-12-29 | 11.116 | 13,002 | +372 | 0.00% | 144,533 |
| 2008-08-25 | 2008-08-20 | 21.471 | 12,630 | +303 | 0.00% | 271,184 |
| 2007-12-21 | 2007-12-19 | 27.948 | 12,327 | +140 | 0.00% | 344,513 |
| 2007-08-16 | 2007-08-14 | 27.634 | 12,187 | +238 | 0.00% | 336,771 |
| 2007-06-26 | 2007-06-22 | 29.984 | 11,949 | 0.00% | 358,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy