History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.670 | 277,008 | +0 | 0.04% | 2,678,667 |
| 2025-10-13 | 2025-10-09 | 9.680 | 277,008 | +0 | 0.04% | 2,681,437 |
| 2025-10-10 | 2025-10-08 | 9.690 | 277,008 | +0 | 0.04% | 2,684,208 |
| 2025-10-09 | 2025-10-06 | 9.690 | 277,008 | +0 | 0.04% | 2,684,208 |
| 2025-10-08 | 2025-10-03 | 9.740 | 277,008 | +0 | 0.04% | 2,698,058 |
| 2025-10-06 | 2025-10-02 | 9.790 | 277,008 | +0 | 0.04% | 2,711,908 |
| 2025-10-03 | 2025-09-30 | 9.800 | 277,008 | +0 | 0.04% | 2,714,678 |
| 2025-10-02 | 2025-09-29 | 9.830 | 277,008 | +0 | 0.04% | 2,722,989 |
| 2025-09-30 | 2025-09-26 | 9.750 | 277,008 | +0 | 0.04% | 2,700,828 |
| 2025-09-29 | 2025-09-25 | 9.760 | 277,008 | -5,000 | 0.04% | 2,703,598 |
| 2025-09-25 | 2025-09-23 | 10.335 | 282,008 | -8,000 | 0.04% | 2,914,654 |
| 2025-09-24 | 2025-09-22 | 10.387 | 290,008 | +6,604 | 0.04% | 3,012,175 |
| 2025-09-23 | 2025-09-19 | 10.346 | 283,404 | -1,954 | 0.04% | 2,931,982 |
| 2025-09-17 | 2025-09-15 | 10.294 | 285,358 | -1,955 | 0.04% | 2,937,597 |
| 2025-09-16 | 2025-09-12 | 10.305 | 287,313 | -13,681 | 0.04% | 2,960,663 |
| 2025-09-15 | 2025-09-11 | 10.284 | 300,994 | -2,932 | 0.04% | 3,095,481 |
| 2025-08-27 | 2025-08-25 | 10.233 | 303,926 | -3,909 | 0.05% | 3,110,084 |
| 2025-08-12 | 2025-08-08 | 10.161 | 307,835 | -2,931 | 0.05% | 3,128,034 |
| 2025-08-11 | 2025-08-07 | 10.141 | 310,766 | -2,932 | 0.05% | 3,151,457 |
| 2025-08-04 | 2025-07-31 | 10.141 | 313,698 | +14,658 | 0.05% | 3,181,190 |
| 2025-07-31 | 2025-07-29 | 10.131 | 299,040 | +4,887 | 0.04% | 3,029,484 |
| 2025-07-28 | 2025-07-24 | 10.100 | 294,153 | -2,932 | 0.04% | 2,970,945 |
| 2025-07-24 | 2025-07-22 | 10.120 | 297,085 | +2,932 | 0.04% | 3,006,639 |
| 2025-07-21 | 2025-07-17 | 10.141 | 294,153 | -5,864 | 0.04% | 2,982,986 |
| 2025-07-18 | 2025-07-16 | 10.110 | 300,017 | -2,931 | 0.04% | 3,033,242 |
| 2025-07-17 | 2025-07-15 | 10.008 | 302,948 | -11,727 | 0.04% | 3,031,874 |
| 2025-07-15 | 2025-07-11 | 10.059 | 314,675 | -8,795 | 0.05% | 3,165,337 |
| 2025-07-14 | 2025-07-10 | 10.049 | 323,470 | -4,886 | 0.05% | 3,250,497 |
| 2025-07-11 | 2025-07-09 | 10.080 | 328,356 | -2,932 | 0.05% | 3,309,675 |
| 2025-07-04 | 2025-07-02 | 9.660 | 331,288 | +6,841 | 0.05% | 3,200,235 |
| 2025-07-02 | 2025-06-27 | 9.752 | 324,447 | +14,658 | 0.05% | 3,164,032 |
| 2025-06-26 | 2025-06-24 | 9.670 | 309,789 | -244 | 0.05% | 2,995,726 |
| 2025-06-24 | 2025-06-20 | 9.599 | 310,033 | +2,931 | 0.05% | 2,975,877 |
| 2025-06-19 | 2025-06-17 | 9.762 | 307,102 | -977 | 0.05% | 2,998,025 |
| 2025-06-18 | 2025-06-16 | 9.711 | 308,079 | -5,863 | 0.05% | 2,991,800 |
| 2025-06-17 | 2025-06-13 | 9.742 | 313,942 | -86,973 | 0.05% | 3,058,374 |
| 2025-06-13 | 2025-06-11 | 9.803 | 400,915 | -8,796 | 0.06% | 3,930,267 |
| 2025-06-11 | 2025-06-09 | 9.885 | 409,711 | -19,544 | 0.06% | 4,050,037 |
| 2025-06-09 | 2025-06-05 | 10.393 | 429,255 | +12,942 | 0.06% | 4,461,199 |
| 2025-06-06 | 2025-06-04 | 10.498 | 416,313 | +25,827 | 0.06% | 4,370,620 |
| 2025-06-04 | 2025-06-02 | 10.351 | 390,486 | +2,843 | 0.06% | 4,041,797 |
| 2025-05-28 | 2025-05-26 | 10.235 | 387,643 | -18,955 | 0.06% | 3,967,379 |
| 2025-05-26 | 2025-05-22 | 10.150 | 406,598 | -3,791 | 0.06% | 4,127,055 |
| 2025-05-20 | 2025-05-16 | 10.298 | 410,389 | +948 | 0.06% | 4,226,156 |
| 2025-05-19 | 2025-05-15 | 10.446 | 409,441 | -3,791 | 0.06% | 4,276,875 |
| 2025-05-15 | 2025-05-13 | 10.298 | 413,232 | +14,216 | 0.06% | 4,255,433 |
| 2025-05-14 | 2025-05-12 | 10.446 | 399,016 | -2,843 | 0.06% | 4,167,979 |
| 2025-05-12 | 2025-05-08 | 10.636 | 401,859 | +13,268 | 0.06% | 4,273,997 |
| 2025-04-23 | 2025-04-17 | 9.243 | 388,591 | -1,895 | 0.06% | 3,591,673 |
| 2025-04-07 | 2025-04-02 | 9.443 | 390,486 | -237 | 0.06% | 3,687,470 |
| 2025-03-21 | 2025-03-19 | 9.580 | 390,723 | +948 | 0.06% | 3,743,302 |
| 2025-03-20 | 2025-03-18 | 9.802 | 389,775 | +3,791 | 0.06% | 3,820,583 |
| 2025-03-05 | 2025-03-03 | 9.433 | 385,984 | -5,687 | 0.06% | 3,640,884 |
| 2025-03-04 | 2025-02-28 | 9.317 | 391,671 | -5,686 | 0.06% | 3,649,069 |
| 2025-03-03 | 2025-02-27 | 9.285 | 397,357 | -3,792 | 0.06% | 3,689,466 |
| 2025-02-27 | 2025-02-25 | 9.085 | 401,149 | -9,477 | 0.06% | 3,644,256 |
| 2025-02-26 | 2025-02-24 | 9.116 | 410,626 | -18,955 | 0.06% | 3,743,348 |
| 2025-02-24 | 2025-02-20 | 9.074 | 429,581 | -17,060 | 0.07% | 3,898,015 |
| 2025-02-19 | 2025-02-17 | 9.116 | 446,641 | -28,433 | 0.07% | 4,071,668 |
| 2025-02-18 | 2025-02-14 | 9.296 | 475,074 | +28,433 | 0.07% | 4,416,082 |
| 2025-02-17 | 2025-02-13 | 9.391 | 446,641 | -12,321 | 0.07% | 4,194,195 |
| 2025-02-14 | 2025-02-12 | 9.285 | 458,962 | +12,321 | 0.07% | 4,261,470 |
| 2025-01-21 | 2025-01-17 | 9.391 | 446,641 | +9,477 | 0.07% | 4,194,195 |
| 2025-01-13 | 2025-01-09 | 9.538 | 437,164 | -4,738 | 0.07% | 4,169,777 |
| 2025-01-10 | 2025-01-08 | 9.549 | 441,902 | +7,582 | 0.07% | 4,219,632 |
| 2025-01-09 | 2025-01-07 | 9.559 | 434,320 | -2,844 | 0.07% | 4,151,815 |
| 2025-01-07 | 2025-01-03 | 9.570 | 437,164 | -226,515 | 0.07% | 4,183,615 |
| 2025-01-06 | 2025-01-02 | 9.570 | 663,679 | +232,202 | 0.10% | 6,351,340 |
| 2025-01-03 | 2024-12-31 | 9.612 | 431,477 | -5,687 | 0.07% | 4,147,401 |
| 2024-11-12 | 2024-11-08 | 9.813 | 437,164 | +1,896 | 0.07% | 4,289,704 |
| 2024-11-08 | 2024-11-06 | 9.971 | 435,268 | +1,896 | 0.07% | 4,339,988 |
| 2024-10-28 | 2024-10-24 | 9.855 | 433,372 | -3,792 | 0.07% | 4,270,785 |
| 2024-10-24 | 2024-10-22 | 9.844 | 437,164 | -97 | 0.07% | 4,303,542 |
| 2024-10-10 | 2024-10-08 | 10.108 | 437,261 | +28,433 | 0.07% | 4,419,837 |
| 2024-10-04 | 2024-10-02 | 10.287 | 408,828 | +3,791 | 0.06% | 4,205,767 |
| 2024-10-02 | 2024-09-27 | 10.024 | 405,037 | -4,739 | 0.06% | 4,059,928 |
| 2024-09-27 | 2024-09-25 | 10.087 | 409,776 | +5,687 | 0.06% | 4,133,371 |
| 2024-09-25 | 2024-09-23 | 10.440 | 404,089 | +9,581 | 0.06% | 4,218,673 |
| 2024-09-02 | 2024-08-29 | 10.343 | 394,508 | +9,253 | 0.06% | 4,080,276 |
| 2024-08-28 | 2024-08-26 | 10.310 | 385,255 | +23,132 | 0.06% | 3,972,084 |
| 2024-08-12 | 2024-08-08 | 9.824 | 362,123 | -4,626 | 0.06% | 3,557,474 |
| 2024-08-08 | 2024-08-06 | 9.856 | 366,749 | +4,626 | 0.06% | 3,614,810 |
| 2024-07-22 | 2024-07-18 | 10.159 | 362,123 | -1,850 | 0.06% | 3,678,796 |
| 2024-07-18 | 2024-07-16 | 10.213 | 363,973 | +5,783 | 0.06% | 3,717,258 |
| 2024-07-09 | 2024-07-05 | 10.267 | 358,190 | +1,850 | 0.06% | 3,677,552 |
| 2024-06-11 | 2024-06-06 | 11.294 | 356,340 | +10,564 | 0.06% | 4,024,327 |
| 2024-06-07 | 2024-06-05 | 11.271 | 345,776 | -5,387 | 0.06% | 3,897,321 |
| 2024-05-28 | 2024-05-24 | 11.182 | 351,163 | +1,795 | 0.06% | 3,926,750 |
| 2024-05-22 | 2024-05-20 | 11.294 | 349,368 | +4,490 | 0.06% | 3,945,589 |
| 2024-05-08 | 2024-05-06 | 11.138 | 344,878 | +1,795 | 0.06% | 3,841,106 |
| 2024-05-02 | 2024-04-29 | 11.071 | 343,083 | -11,672 | 0.06% | 3,798,187 |
| 2024-04-30 | 2024-04-26 | 10.971 | 354,755 | +11,672 | 0.06% | 3,891,845 |
| 2024-04-08 | 2024-04-03 | 11.126 | 343,083 | -1,795 | 0.06% | 3,817,293 |
| 2024-04-05 | 2024-04-02 | 11.138 | 344,878 | -11,673 | 0.06% | 3,841,106 |
| 2024-04-03 | 2024-03-28 | 11.115 | 356,551 | -1,795 | 0.06% | 3,963,172 |
| 2024-03-28 | 2024-03-26 | 11.138 | 358,346 | +2,693 | 0.06% | 3,991,107 |
| 2024-03-27 | 2024-03-25 | 11.182 | 355,653 | +3,592 | 0.06% | 3,976,958 |
| 2024-03-25 | 2024-03-21 | 11.249 | 352,061 | +7,183 | 0.06% | 3,960,318 |
| 2024-03-15 | 2024-03-13 | 11.383 | 344,878 | +6,285 | 0.06% | 3,925,610 |
| 2024-03-12 | 2024-03-08 | 11.472 | 338,593 | -9,877 | 0.05% | 3,884,239 |
| 2024-02-23 | 2024-02-21 | 11.316 | 348,470 | -12,570 | 0.06% | 3,943,210 |
| 2024-02-21 | 2024-02-19 | 11.449 | 361,040 | -4,489 | 0.06% | 4,133,702 |
| 2024-01-30 | 2024-01-26 | 11.249 | 365,529 | -898 | 0.06% | 4,111,819 |
| 2024-01-26 | 2024-01-24 | 11.182 | 366,427 | +180 | 0.06% | 4,097,434 |
| 2024-01-19 | 2024-01-17 | 11.294 | 366,247 | +1,795 | 0.06% | 4,136,212 |
| 2024-01-04 | 2024-01-02 | 11.806 | 364,452 | +4,490 | 0.06% | 4,302,659 |
| 2023-12-13 | 2023-12-11 | 11.316 | 359,962 | -1,796 | 0.06% | 4,073,251 |
| 2023-12-11 | 2023-12-07 | 11.360 | 361,758 | -6,285 | 0.06% | 4,109,690 |
| 2023-12-06 | 2023-12-04 | 11.449 | 368,043 | -4,490 | 0.06% | 4,213,883 |
| 2023-11-28 | 2023-11-24 | 11.427 | 372,533 | +5,388 | 0.06% | 4,256,992 |
| 2023-11-23 | 2023-11-21 | 11.628 | 367,145 | -6,285 | 0.06% | 4,269,027 |
| 2023-11-22 | 2023-11-20 | 11.561 | 373,430 | -4,490 | 0.06% | 4,317,152 |
| 2023-11-16 | 2023-11-14 | 11.249 | 377,920 | -3,591 | 0.06% | 4,251,205 |
| 2023-10-30 | 2023-10-26 | 11.138 | 381,511 | -898 | 0.06% | 4,249,109 |
| 2023-10-20 | 2023-10-18 | 11.494 | 382,409 | -898 | 0.06% | 4,395,402 |
| 2023-10-17 | 2023-10-13 | 11.271 | 383,307 | -1,796 | 0.06% | 4,320,341 |
| 2023-10-12 | 2023-10-10 | 11.227 | 385,103 | +6,285 | 0.06% | 4,323,428 |
| 2023-10-03 | 2023-09-28 | 11.583 | 378,818 | +3,592 | 0.06% | 4,387,880 |
| 2023-09-27 | 2023-09-25 | 11.828 | 375,226 | +5,387 | 0.06% | 4,438,214 |
| 2023-09-25 | 2023-09-21 | 12.245 | 369,839 | +7,876 | 0.06% | 4,528,606 |
| 2023-09-21 | 2023-09-19 | 12.290 | 361,963 | -6,151 | 0.06% | 4,448,642 |
| 2023-09-19 | 2023-09-15 | 12.381 | 368,114 | +1,758 | 0.06% | 4,557,753 |
| 2023-08-17 | 2023-08-15 | 12.677 | 366,356 | -2,637 | 0.06% | 4,644,383 |
| 2023-08-02 | 2023-07-31 | 12.791 | 368,993 | +3,515 | 0.06% | 4,719,804 |
| 2023-07-28 | 2023-07-26 | 12.700 | 365,478 | -5,272 | 0.06% | 4,641,571 |
| 2023-06-20 | 2023-06-16 | 12.677 | 370,750 | +6,151 | 0.06% | 4,700,087 |
| 2023-06-12 | 2023-06-08 | 13.425 | 364,599 | +628 | 0.06% | 4,894,914 |
| 2023-05-17 | 2023-05-15 | 13.729 | 363,971 | +4,283 | 0.06% | 4,996,960 |
| 2023-02-07 | 2023-02-03 | 14.313 | 359,688 | -8,565 | 0.06% | 5,148,114 |
| 2022-12-15 | 2022-12-13 | 14.336 | 368,253 | -4,283 | 0.06% | 5,279,301 |
| 2022-12-13 | 2022-12-09 | 13.822 | 372,536 | -2,570 | 0.06% | 5,149,342 |
| 2022-11-24 | 2022-11-22 | 12.585 | 375,106 | -14,562 | 0.06% | 4,720,680 |
| 2022-11-18 | 2022-11-16 | 12.608 | 389,668 | +26,554 | 0.07% | 4,913,040 |
| 2022-11-17 | 2022-11-15 | 13.449 | 363,114 | -2,570 | 0.06% | 4,883,456 |
| 2022-11-03 | 2022-11-01 | 12.912 | 365,684 | +857 | 0.06% | 4,721,640 |
| 2022-11-02 | 2022-10-31 | 12.632 | 364,827 | +1,713 | 0.06% | 4,608,356 |
| 2022-10-19 | 2022-10-17 | 13.355 | 363,114 | +1,713 | 0.06% | 4,849,543 |
| 2022-10-18 | 2022-10-14 | 13.332 | 361,401 | +857 | 0.06% | 4,818,227 |
| 2022-10-07 | 2022-10-05 | 14.126 | 360,544 | +856 | 0.06% | 5,093,020 |
| 2022-09-23 | 2022-09-21 | 15.238 | 359,688 | +5,856 | 0.06% | 5,480,887 |
| 2022-09-16 | 2022-09-14 | 15.119 | 353,832 | +2,528 | 0.06% | 5,349,663 |
| 2022-09-13 | 2022-09-08 | 15.024 | 351,304 | -843 | 0.06% | 5,278,088 |
| 2022-09-09 | 2022-09-07 | 15.452 | 352,147 | -843 | 0.06% | 5,441,202 |
| 2022-09-08 | 2022-09-06 | 15.546 | 352,990 | +843 | 0.06% | 5,487,740 |
| 2022-09-07 | 2022-09-05 | 15.784 | 352,147 | +843 | 0.06% | 5,558,217 |
| 2022-08-31 | 2022-08-29 | 15.736 | 351,304 | +1,685 | 0.06% | 5,528,235 |
| 2022-08-26 | 2022-08-24 | 15.546 | 349,619 | +4,213 | 0.06% | 5,435,333 |
| 2022-08-02 | 2022-07-29 | 15.713 | 345,406 | +6,741 | 0.06% | 5,427,224 |
| 2022-07-15 | 2022-07-13 | 16.164 | 338,665 | +1,685 | 0.06% | 5,474,031 |
| 2022-06-28 | 2022-06-24 | 16.496 | 336,980 | +843 | 0.06% | 5,558,771 |
| 2022-06-24 | 2022-06-22 | 16.496 | 336,137 | +5,056 | 0.06% | 5,544,865 |
| 2022-06-13 | 2022-06-09 | 17.065 | 331,081 | +2,528 | 0.06% | 5,650,059 |
| 2022-06-10 | 2022-06-08 | 17.759 | 328,553 | -8,427 | 0.06% | 5,834,891 |
| 2022-06-09 | 2022-06-07 | 17.880 | 336,980 | -7,283 | 0.06% | 6,025,261 |
| 2022-06-08 | 2022-06-06 | 17.735 | 344,263 | -23,177 | 0.06% | 6,105,573 |
| 2022-05-27 | 2022-05-25 | 15.778 | 367,440 | +3,311 | 0.06% | 5,797,485 |
| 2022-05-25 | 2022-05-23 | 16.213 | 364,129 | -4,138 | 0.06% | 5,903,612 |
| 2022-05-23 | 2022-05-19 | 16.068 | 368,267 | -4,139 | 0.06% | 5,917,312 |
| 2022-05-20 | 2022-05-18 | 15.826 | 372,406 | -9,105 | 0.07% | 5,893,835 |
| 2022-05-12 | 2022-05-10 | 14.957 | 381,511 | -5,794 | 0.07% | 5,706,078 |
| 2022-04-28 | 2022-04-26 | 15.029 | 387,305 | +1,655 | 0.07% | 5,820,811 |
| 2022-04-12 | 2022-04-08 | 15.512 | 385,650 | +1,656 | 0.07% | 5,982,302 |
| 2022-04-08 | 2022-04-06 | 15.464 | 383,994 | -1,656 | 0.07% | 5,938,058 |
| 2022-03-29 | 2022-03-25 | 15.126 | 385,650 | -1,655 | 0.07% | 5,833,211 |
| 2022-03-22 | 2022-03-18 | 15.126 | 387,305 | -3,311 | 0.07% | 5,858,244 |
| 2022-03-21 | 2022-03-17 | 15.101 | 390,616 | +7,450 | 0.07% | 5,898,886 |
| 2022-03-18 | 2022-03-16 | 14.618 | 383,166 | +3,310 | 0.07% | 5,601,216 |
| 2022-02-11 | 2022-02-09 | 15.875 | 379,856 | +828 | 0.07% | 6,030,098 |
| 2022-02-09 | 2022-02-07 | 15.802 | 379,028 | +6,622 | 0.07% | 5,989,479 |
| 2021-12-08 | 2021-12-06 | 15.222 | 372,406 | +4,966 | 0.07% | 5,668,879 |
| 2021-11-01 | 2021-10-28 | 15.657 | 367,440 | -4,138 | 0.06% | 5,753,093 |
| 2021-10-29 | 2021-10-27 | 15.899 | 371,578 | -8,278 | 0.06% | 5,907,665 |
| 2021-09-23 | 2021-09-20 | 15.877 | 379,856 | +1,769 | 0.07% | 6,031,102 |
| 2021-09-21 | 2021-09-17 | 16.491 | 378,087 | +1,630 | 0.07% | 6,234,970 |
| 2021-09-16 | 2021-09-14 | 16.540 | 376,457 | +4,890 | 0.07% | 6,226,567 |
| 2021-09-15 | 2021-09-13 | 16.982 | 371,567 | +1,630 | 0.07% | 6,309,815 |
| 2021-09-09 | 2021-09-07 | 17.080 | 369,937 | +4,075 | 0.07% | 6,318,448 |
| 2021-09-02 | 2021-08-31 | 17.006 | 365,862 | -1,630 | 0.06% | 6,221,913 |
| 2021-08-20 | 2021-08-18 | 17.178 | 367,492 | +815 | 0.07% | 6,312,760 |
| 2021-08-11 | 2021-08-09 | 17.767 | 366,677 | +4,075 | 0.07% | 6,514,718 |
| 2021-08-02 | 2021-07-29 | 17.791 | 362,602 | +4,075 | 0.06% | 6,451,216 |
| 2021-07-30 | 2021-07-28 | 17.791 | 358,527 | +3,260 | 0.06% | 6,378,716 |
| 2021-06-23 | 2021-06-21 | 18.675 | 355,267 | +4,075 | 0.06% | 6,634,572 |
| 2021-06-22 | 2021-06-18 | 19.043 | 351,192 | +12,225 | 0.06% | 6,687,745 |
| 2021-06-17 | 2021-06-15 | 19.018 | 338,967 | +4,075 | 0.06% | 6,446,626 |
| 2021-06-09 | 2021-06-07 | 19.857 | 334,892 | +5,861 | 0.06% | 6,649,863 |
| 2021-06-04 | 2021-06-02 | 19.957 | 329,031 | -14,413 | 0.06% | 6,566,356 |
| 2021-05-17 | 2021-05-13 | 18.733 | 343,444 | -10,410 | 0.06% | 6,433,659 |
| 2021-05-13 | 2021-05-11 | 18.583 | 353,854 | +4,004 | 0.06% | 6,575,637 |
| 2021-05-12 | 2021-05-10 | 18.433 | 349,850 | +12,011 | 0.06% | 6,448,802 |
| 2021-05-05 | 2021-05-03 | 18.633 | 337,839 | +2,402 | 0.06% | 6,294,909 |
| 2021-04-29 | 2021-04-27 | 18.933 | 335,437 | +16,815 | 0.06% | 6,350,691 |
| 2021-04-28 | 2021-04-26 | 19.057 | 318,622 | +4,805 | 0.06% | 6,072,131 |
| 2021-04-20 | 2021-04-16 | 19.157 | 313,817 | +7,206 | 0.06% | 6,011,912 |
| 2021-04-19 | 2021-04-15 | 19.882 | 306,611 | -7,206 | 0.06% | 6,095,953 |
| 2021-04-15 | 2021-04-13 | 19.082 | 313,817 | -4,004 | 0.06% | 5,988,398 |
| 2021-04-14 | 2021-04-12 | 19.182 | 317,821 | -2,402 | 0.06% | 6,096,557 |
| 2021-04-13 | 2021-04-09 | 18.483 | 320,223 | +1,601 | 0.06% | 5,918,683 |
| 2021-04-07 | 2021-03-31 | 18.208 | 318,622 | -4,804 | 0.06% | 5,801,551 |
| 2021-03-30 | 2021-03-26 | 17.759 | 323,426 | +1,602 | 0.06% | 5,743,615 |
| 2021-03-26 | 2021-03-24 | 17.634 | 321,824 | -8,008 | 0.06% | 5,674,975 |
| 2021-03-25 | 2021-03-23 | 17.609 | 329,832 | -1,601 | 0.06% | 5,807,948 |
| 2021-03-19 | 2021-03-17 | 17.509 | 331,433 | +3,203 | 0.06% | 5,803,027 |
| 2021-03-12 | 2021-03-10 | 17.484 | 328,230 | +4,003 | 0.06% | 5,738,748 |
| 2021-03-11 | 2021-03-09 | 17.709 | 324,227 | -3,203 | 0.06% | 5,741,644 |
| 2021-03-10 | 2021-03-08 | 17.834 | 327,430 | -4,003 | 0.06% | 5,839,256 |
| 2021-03-09 | 2021-03-05 | 17.958 | 331,433 | -801 | 0.06% | 5,952,035 |
| 2021-03-04 | 2021-03-02 | 18.008 | 332,234 | -1,602 | 0.06% | 5,983,016 |
| 2021-03-02 | 2021-02-26 | 17.983 | 333,836 | -7,206 | 0.06% | 6,003,527 |
| 2021-02-26 | 2021-02-24 | 18.083 | 341,042 | -4,004 | 0.06% | 6,167,189 |
| 2021-02-25 | 2021-02-23 | 18.433 | 345,046 | -4,003 | 0.06% | 6,360,250 |
| 2021-02-24 | 2021-02-22 | 18.183 | 349,049 | -3,203 | 0.06% | 6,346,855 |
| 2021-02-16 | 2021-02-09 | 17.734 | 352,252 | +1,601 | 0.06% | 6,246,728 |
| 2021-02-08 | 2021-02-04 | 17.884 | 350,651 | -8,007 | 0.06% | 6,270,886 |
| 2021-02-04 | 2021-02-02 | 17.684 | 358,658 | -2,403 | 0.06% | 6,342,414 |
| 2021-02-01 | 2021-01-28 | 18.083 | 361,061 | -12,011 | 0.07% | 6,529,200 |
| 2021-01-27 | 2021-01-25 | 17.734 | 373,072 | +8,008 | 0.07% | 6,615,944 |
| 2021-01-26 | 2021-01-22 | 18.483 | 365,064 | +4,003 | 0.07% | 6,747,479 |
| 2021-01-25 | 2021-01-21 | 18.783 | 361,061 | +2,403 | 0.07% | 6,781,710 |
| 2021-01-22 | 2021-01-20 | 18.708 | 358,658 | +8,808 | 0.06% | 6,709,701 |
| 2021-01-20 | 2021-01-18 | 19.707 | 349,850 | +1,601 | 0.06% | 6,894,451 |
| 2021-01-18 | 2021-01-14 | 19.807 | 348,249 | +2,402 | 0.06% | 6,897,693 |
| 2021-01-15 | 2021-01-13 | 16.984 | 345,847 | -9,608 | 0.06% | 5,873,997 |
| 2020-12-01 | 2020-11-27 | 16.310 | 355,455 | +2,402 | 0.06% | 5,797,471 |
| 2020-09-23 | 2020-09-21 | 17.116 | 353,053 | +5,814 | 0.06% | 6,042,988 |
| 2020-07-27 | 2020-07-23 | 16.507 | 347,239 | -7,876 | 0.06% | 5,731,836 |
| 2020-07-23 | 2020-07-21 | 16.888 | 355,115 | -4,725 | 0.07% | 5,997,118 |
| 2020-07-08 | 2020-07-06 | 17.827 | 359,840 | +7,088 | 0.07% | 6,415,027 |
| 2020-06-16 | 2020-06-12 | 18.366 | 352,752 | +8,884 | 0.06% | 6,478,708 |
| 2020-05-28 | 2020-05-26 | 18.236 | 343,868 | +768 | 0.06% | 6,270,751 |
| 2020-04-23 | 2020-04-21 | 18.627 | 343,100 | +1,535 | 0.06% | 6,390,819 |
| 2020-04-14 | 2020-04-08 | 17.428 | 341,565 | -768 | 0.06% | 5,952,909 |
| 2020-03-27 | 2020-03-25 | 15.996 | 342,333 | +768 | 0.06% | 5,475,792 |
| 2020-03-25 | 2020-03-23 | 15.344 | 341,565 | +1,535 | 0.06% | 5,241,052 |
| 2020-03-24 | 2020-03-20 | 16.022 | 340,030 | +2,304 | 0.06% | 5,447,812 |
| 2020-03-18 | 2020-03-16 | 16.569 | 337,726 | +3,838 | 0.06% | 5,595,661 |
| 2020-01-30 | 2020-01-24 | 19.669 | 333,888 | +4,606 | 0.06% | 6,567,159 |
| 2020-01-23 | 2020-01-21 | 20.086 | 329,282 | +6,910 | 0.06% | 6,613,817 |
| 2020-01-22 | 2020-01-20 | 20.685 | 322,372 | -5,374 | 0.06% | 6,668,184 |
| 2020-01-16 | 2020-01-14 | 19.799 | 327,746 | +3,838 | 0.06% | 6,489,045 |
| 2020-01-15 | 2020-01-13 | 19.825 | 323,908 | +2,304 | 0.06% | 6,421,495 |
| 2020-01-08 | 2020-01-06 | 19.955 | 321,604 | -1,536 | 0.06% | 6,417,709 |
| 2020-01-06 | 2020-01-02 | 20.398 | 323,140 | -768 | 0.06% | 6,591,470 |
| 2019-12-30 | 2019-12-24 | 20.450 | 323,908 | -7,677 | 0.06% | 6,624,012 |
| 2019-12-27 | 2019-12-20 | 20.320 | 331,585 | -3,838 | 0.06% | 6,737,818 |
| 2019-12-20 | 2019-12-18 | 20.190 | 335,423 | +767 | 0.06% | 6,772,115 |
| 2019-12-19 | 2019-12-17 | 20.242 | 334,656 | -3,838 | 0.06% | 6,774,066 |
| 2019-12-18 | 2019-12-16 | 20.033 | 338,494 | -2,303 | 0.06% | 6,781,209 |
| 2019-11-07 | 2019-11-05 | 19.929 | 340,797 | +1,535 | 0.06% | 6,791,833 |
| 2019-11-05 | 2019-11-01 | 20.112 | 339,262 | -3,838 | 0.06% | 6,823,109 |
| 2019-10-23 | 2019-10-21 | 19.669 | 343,100 | -7,678 | 0.06% | 6,748,348 |
| 2019-10-21 | 2019-10-17 | 19.486 | 350,778 | -3,838 | 0.07% | 6,835,397 |
| 2019-10-11 | 2019-10-09 | 19.278 | 354,616 | -3,839 | 0.07% | 6,836,280 |
| 2019-10-03 | 2019-09-30 | 19.096 | 358,455 | -767 | 0.07% | 6,844,920 |
| 2019-09-25 | 2019-09-23 | 18.653 | 359,222 | +767 | 0.07% | 6,700,477 |
| 2019-09-24 | 2019-09-20 | 19.518 | 358,455 | -2,303 | 0.07% | 6,996,187 |
| 2019-09-23 | 2019-09-19 | 19.438 | 360,758 | +5,874 | 0.07% | 7,012,475 |
| 2019-09-19 | 2019-09-17 | 19.438 | 354,884 | -1,510 | 0.07% | 6,898,295 |
| 2019-09-18 | 2019-09-16 | 19.518 | 356,394 | -756 | 0.07% | 6,955,961 |
| 2019-09-17 | 2019-09-13 | 19.518 | 357,150 | -755 | 0.07% | 6,970,716 |
| 2019-09-13 | 2019-09-11 | 19.279 | 357,905 | +1,511 | 0.07% | 6,900,148 |
| 2019-08-19 | 2019-08-15 | 19.729 | 356,394 | -21,902 | 0.07% | 7,031,467 |
| 2019-08-07 | 2019-08-05 | 20.603 | 378,296 | +756 | 0.07% | 7,794,183 |
| 2019-08-05 | 2019-08-01 | 21.557 | 377,540 | +3,776 | 0.07% | 8,138,543 |
| 2019-07-12 | 2019-07-10 | 22.669 | 373,764 | -1,511 | 0.07% | 8,472,869 |
| 2019-06-28 | 2019-06-26 | 22.510 | 375,275 | +3,021 | 0.07% | 8,447,493 |
| 2019-06-27 | 2019-06-25 | 22.510 | 372,254 | +3,776 | 0.07% | 8,379,490 |
| 2019-06-25 | 2019-06-21 | 22.537 | 368,478 | +3,776 | 0.07% | 8,304,250 |
| 2019-06-21 | 2019-06-19 | 22.775 | 364,702 | -3,021 | 0.07% | 8,306,075 |
| 2019-06-20 | 2019-06-18 | 22.775 | 367,723 | -4,531 | 0.07% | 8,374,878 |
| 2019-06-18 | 2019-06-14 | 22.510 | 372,254 | +7,552 | 0.07% | 8,379,490 |
| 2019-06-17 | 2019-06-13 | 22.801 | 364,702 | +6,042 | 0.07% | 8,315,734 |
| 2019-06-14 | 2019-06-12 | 21.451 | 358,660 | +7,552 | 0.07% | 7,693,558 |
| 2019-06-06 | 2019-06-04 | 22.083 | 351,108 | +7,951 | 0.07% | 7,753,624 |
| 2019-06-04 | 2019-05-31 | 21.867 | 343,157 | -3,691 | 0.07% | 7,503,654 |
| 2019-05-31 | 2019-05-29 | 22.110 | 346,848 | -6,643 | 0.07% | 7,668,947 |
| 2019-05-09 | 2019-05-07 | 21.948 | 353,491 | -7,381 | 0.07% | 7,758,357 |
| 2019-05-07 | 2019-05-03 | 22.219 | 360,872 | +3,690 | 0.07% | 8,018,136 |
| 2019-05-03 | 2019-04-30 | 22.327 | 357,182 | +3,691 | 0.07% | 7,974,862 |
| 2019-04-30 | 2019-04-26 | 22.408 | 353,491 | +2,952 | 0.07% | 7,921,187 |
| 2019-04-26 | 2019-04-24 | 22.408 | 350,539 | -3,690 | 0.07% | 7,855,037 |
| 2019-04-25 | 2019-04-23 | 22.625 | 354,229 | +3,690 | 0.07% | 8,014,510 |
| 2019-04-23 | 2019-04-17 | 22.842 | 350,539 | -2,214 | 0.07% | 8,007,009 |
| 2019-04-17 | 2019-04-15 | 22.923 | 352,753 | +3,691 | 0.07% | 8,086,256 |
| 2019-04-16 | 2019-04-12 | 22.950 | 349,062 | +2,952 | 0.07% | 8,011,104 |
| 2019-04-15 | 2019-04-11 | 22.761 | 346,110 | +3,691 | 0.07% | 7,877,707 |
| 2019-04-10 | 2019-04-08 | 22.950 | 342,419 | +11,071 | 0.07% | 7,858,645 |
| 2019-04-08 | 2019-04-03 | 23.005 | 331,348 | +1,477 | 0.06% | 7,622,518 |
| 2019-04-04 | 2019-04-02 | 23.032 | 329,871 | +3,690 | 0.06% | 7,597,478 |
| 2019-03-29 | 2019-03-27 | 22.950 | 326,181 | -3,690 | 0.06% | 7,485,977 |
| 2019-03-28 | 2019-03-26 | 22.679 | 329,871 | -2,953 | 0.06% | 7,481,282 |
| 2019-03-27 | 2019-03-25 | 22.652 | 332,824 | -3,690 | 0.07% | 7,539,236 |
| 2019-03-26 | 2019-03-22 | 22.869 | 336,514 | -14,763 | 0.07% | 7,695,768 |
| 2019-03-25 | 2019-03-21 | 22.137 | 351,277 | -2,214 | 0.07% | 7,776,393 |
| 2019-03-21 | 2019-03-19 | 22.002 | 353,491 | +3,691 | 0.07% | 7,777,514 |
| 2019-03-20 | 2019-03-18 | 22.408 | 349,800 | -3,691 | 0.07% | 7,838,478 |
| 2019-03-12 | 2019-03-08 | 21.677 | 353,491 | +7,381 | 0.07% | 7,662,575 |
| 2019-03-05 | 2019-03-01 | 22.165 | 346,110 | -2,952 | 0.07% | 7,671,386 |
| 2019-02-15 | 2019-02-13 | 22.219 | 349,062 | +2,952 | 0.07% | 7,755,733 |
| 2019-01-18 | 2019-01-16 | 21.867 | 346,110 | +2,214 | 0.07% | 7,568,226 |
| 2019-01-17 | 2019-01-15 | 21.894 | 343,896 | +1,477 | 0.07% | 7,529,132 |
| 2019-01-16 | 2019-01-14 | 21.731 | 342,419 | -7,381 | 0.07% | 7,441,125 |
| 2019-01-07 | 2019-01-03 | 20.485 | 349,800 | -1,477 | 0.07% | 7,165,525 |
| 2018-12-28 | 2018-12-24 | 20.322 | 351,277 | -6,643 | 0.07% | 7,138,671 |
| 2018-12-03 | 2018-11-29 | 19.509 | 357,920 | +2,215 | 0.07% | 6,982,724 |
| 2018-11-19 | 2018-11-15 | 19.834 | 355,705 | -3,691 | 0.07% | 7,055,170 |
| 2018-11-15 | 2018-11-13 | 19.157 | 359,396 | -3,691 | 0.07% | 6,884,922 |
| 2018-11-14 | 2018-11-12 | 18.750 | 363,087 | -3,690 | 0.07% | 6,808,057 |
| 2018-11-05 | 2018-11-01 | 18.154 | 366,777 | +7,381 | 0.07% | 6,658,606 |
| 2018-10-30 | 2018-10-26 | 18.588 | 359,396 | +738 | 0.07% | 6,680,420 |
| 2018-09-28 | 2018-09-26 | 19.970 | 358,658 | +3,691 | 0.07% | 7,162,331 |
| 2018-09-26 | 2018-09-21 | 20.572 | 354,967 | +5,717 | 0.07% | 7,302,428 |
| 2018-09-18 | 2018-09-14 | 20.434 | 349,250 | +4,358 | 0.07% | 7,136,726 |
| 2018-09-06 | 2018-09-04 | 20.655 | 344,892 | -5,084 | 0.07% | 7,123,658 |
| 2018-08-28 | 2018-08-24 | 20.352 | 349,976 | -3,631 | 0.07% | 7,122,647 |
| 2018-08-23 | 2018-08-21 | 20.407 | 353,607 | -14,525 | 0.07% | 7,216,021 |
| 2018-08-17 | 2018-08-15 | 20.021 | 368,132 | +12,346 | 0.07% | 7,370,495 |
| 2018-08-14 | 2018-08-10 | 20.269 | 355,786 | +7,263 | 0.07% | 7,211,496 |
| 2018-08-13 | 2018-08-09 | 20.324 | 348,523 | +14,524 | 0.07% | 7,083,477 |
| 2018-08-03 | 2018-08-01 | 20.600 | 333,999 | -726 | 0.07% | 6,880,270 |
| 2018-06-29 | 2018-06-27 | 20.269 | 334,725 | +726 | 0.07% | 6,784,607 |
| 2018-06-26 | 2018-06-22 | 20.600 | 333,999 | -14,524 | 0.07% | 6,880,270 |
| 2018-06-14 | 2018-06-12 | 21.756 | 348,523 | +3,631 | 0.07% | 7,582,584 |
| 2018-06-13 | 2018-06-11 | 22.759 | 344,892 | -7,263 | 0.07% | 7,849,418 |
| 2018-06-12 | 2018-06-08 | 22.534 | 352,155 | +7,845 | 0.07% | 7,935,363 |
| 2018-06-01 | 2018-05-30 | 22.308 | 344,310 | +3,551 | 0.07% | 7,681,000 |
| 2018-05-31 | 2018-05-29 | 22.393 | 340,759 | +710 | 0.07% | 7,630,578 |
| 2018-05-16 | 2018-05-14 | 22.703 | 340,049 | -2,840 | 0.07% | 7,720,039 |
| 2018-05-15 | 2018-05-11 | 22.280 | 342,889 | +2,840 | 0.07% | 7,639,642 |
| 2018-05-03 | 2018-04-30 | 21.801 | 340,049 | -14,201 | 0.07% | 7,413,537 |
| 2018-04-11 | 2018-04-09 | 21.407 | 354,250 | +1,420 | 0.07% | 7,583,443 |
| 2018-04-10 | 2018-04-06 | 21.435 | 352,830 | -1,420 | 0.07% | 7,562,983 |
| 2018-04-03 | 2018-03-28 | 21.830 | 354,250 | -1,420 | 0.07% | 7,733,116 |
| 2018-03-29 | 2018-03-27 | 21.914 | 355,670 | -2,130 | 0.07% | 7,794,169 |
| 2018-03-28 | 2018-03-26 | 21.745 | 357,800 | -2,841 | 0.07% | 7,780,376 |
| 2018-03-22 | 2018-03-20 | 22.534 | 360,641 | -7,100 | 0.07% | 8,126,585 |
| 2018-03-21 | 2018-03-19 | 22.844 | 367,741 | -10,651 | 0.07% | 8,400,514 |
| 2018-03-20 | 2018-03-16 | 22.252 | 378,392 | -17,637 | 0.08% | 8,419,998 |
| 2018-03-19 | 2018-03-15 | 21.970 | 396,029 | +2,130 | 0.08% | 8,700,908 |
| 2018-03-16 | 2018-03-14 | 21.914 | 393,899 | +3,550 | 0.08% | 8,631,921 |
| 2018-03-12 | 2018-03-08 | 21.942 | 390,349 | +3,550 | 0.08% | 8,565,121 |
| 2018-02-28 | 2018-02-26 | 22.506 | 386,799 | -3,550 | 0.08% | 8,705,127 |
| 2018-02-27 | 2018-02-23 | 22.252 | 390,349 | -2,840 | 0.08% | 8,686,066 |
| 2018-02-09 | 2018-02-07 | 21.970 | 393,189 | +3,550 | 0.08% | 8,638,512 |
| 2018-02-08 | 2018-02-06 | 22.168 | 389,639 | +76,685 | 0.08% | 8,637,342 |
| 2018-02-06 | 2018-02-02 | 23.491 | 312,954 | +2,840 | 0.06% | 7,351,730 |
| 2018-02-02 | 2018-01-31 | 23.548 | 310,114 | +3,551 | 0.06% | 7,302,484 |
| 2018-02-01 | 2018-01-30 | 23.548 | 306,563 | +3,550 | 0.06% | 7,218,866 |
| 2018-01-31 | 2018-01-29 | 23.689 | 303,013 | +3,550 | 0.06% | 7,177,947 |
| 2018-01-30 | 2018-01-26 | 23.914 | 299,463 | -8,521 | 0.06% | 7,161,332 |
| 2018-01-29 | 2018-01-25 | 23.435 | 307,984 | +1,421 | 0.06% | 7,217,627 |
| 2018-01-25 | 2018-01-23 | 23.266 | 306,563 | +710 | 0.06% | 7,132,516 |
| 2018-01-24 | 2018-01-22 | 23.210 | 305,853 | +7,100 | 0.06% | 7,098,767 |
| 2018-01-23 | 2018-01-19 | 23.379 | 298,753 | -7,100 | 0.06% | 6,984,468 |
| 2018-01-22 | 2018-01-18 | 22.646 | 305,853 | -1,420 | 0.06% | 6,926,467 |
| 2018-01-18 | 2018-01-16 | 22.618 | 307,273 | -9,941 | 0.07% | 6,949,970 |
| 2018-01-17 | 2018-01-15 | 22.787 | 317,214 | -3,550 | 0.07% | 7,228,428 |
| 2018-01-16 | 2018-01-12 | 22.534 | 320,764 | +1,420 | 0.07% | 7,228,007 |
| 2018-01-15 | 2018-01-11 | 22.534 | 319,344 | +710 | 0.07% | 7,196,009 |
| 2018-01-12 | 2018-01-10 | 22.449 | 318,634 | +8,520 | 0.07% | 7,153,085 |
| 2018-01-11 | 2018-01-09 | 22.646 | 310,114 | +2,130 | 0.07% | 7,022,963 |
| 2018-01-09 | 2018-01-05 | 22.618 | 307,984 | +4,971 | 0.07% | 6,966,051 |
| 2018-01-04 | 2018-01-02 | 22.139 | 303,013 | +2,840 | 0.07% | 6,708,521 |
| 2018-01-03 | 2017-12-29 | 21.999 | 300,173 | -3,550 | 0.07% | 6,603,370 |
| 2018-01-02 | 2017-12-28 | 21.942 | 303,723 | -4,971 | 0.07% | 6,664,355 |
| 2017-12-29 | 2017-12-27 | 21.999 | 308,694 | +7,101 | 0.07% | 6,790,820 |
| 2017-12-28 | 2017-12-22 | 22.224 | 301,593 | +3,550 | 0.07% | 6,702,568 |
| 2017-12-22 | 2017-12-20 | 22.449 | 298,043 | +8,521 | 0.07% | 6,690,833 |
| 2017-12-14 | 2017-12-12 | 21.830 | 289,522 | +1,420 | 0.07% | 6,320,133 |
| 2017-12-08 | 2017-12-06 | 22.759 | 288,102 | +710 | 0.07% | 6,556,931 |
| 2017-11-10 | 2017-11-08 | 23.491 | 287,392 | +7,100 | 0.07% | 6,751,242 |
| 2017-11-07 | 2017-11-03 | 23.520 | 280,292 | +2,840 | 0.06% | 6,592,348 |
| 2017-10-17 | 2017-10-13 | 23.970 | 277,452 | +9,231 | 0.06% | 6,650,593 |
| 2017-10-16 | 2017-10-12 | 24.055 | 268,221 | -710 | 0.06% | 6,451,989 |
| 2017-09-27 | 2017-09-25 | 24.834 | 268,931 | -3,452 | 0.06% | 6,678,548 |
| 2017-09-19 | 2017-09-15 | 24.976 | 272,383 | -2,102 | 0.06% | 6,803,149 |
| 2017-09-18 | 2017-09-14 | 24.919 | 274,485 | +4,905 | 0.06% | 6,839,979 |
| 2017-08-09 | 2017-08-07 | 25.262 | 269,580 | -1,401 | 0.06% | 6,810,090 |
| 2017-08-04 | 2017-08-02 | 25.604 | 270,981 | -3,504 | 0.06% | 6,938,302 |
| 2017-07-21 | 2017-07-19 | 25.576 | 274,485 | +4,905 | 0.06% | 7,020,185 |
| 2017-07-20 | 2017-07-18 | 25.747 | 269,580 | -15,415 | 0.06% | 6,940,905 |
| 2017-07-19 | 2017-07-17 | 25.776 | 284,995 | +2,102 | 0.07% | 7,345,932 |
| 2017-07-17 | 2017-07-13 | 25.690 | 282,893 | -1,401 | 0.07% | 7,267,527 |
| 2017-07-14 | 2017-07-12 | 25.918 | 284,294 | +7,707 | 0.07% | 7,368,439 |
| 2017-07-11 | 2017-07-07 | 25.319 | 276,587 | -2,102 | 0.06% | 7,002,890 |
| 2017-07-10 | 2017-07-06 | 25.690 | 278,689 | -11,911 | 0.06% | 7,159,526 |
| 2017-07-07 | 2017-07-05 | 25.604 | 290,600 | +2,102 | 0.07% | 7,440,635 |
| 2017-07-06 | 2017-07-04 | 25.604 | 288,498 | -2,803 | 0.07% | 7,386,814 |
| 2017-07-05 | 2017-07-03 | 25.490 | 291,301 | +3,504 | 0.07% | 7,425,323 |
| 2017-07-04 | 2017-06-30 | 25.804 | 287,797 | -23,823 | 0.07% | 7,426,371 |
| 2017-07-03 | 2017-06-29 | 25.804 | 311,620 | -6,306 | 0.07% | 8,041,104 |
| 2017-06-30 | 2017-06-28 | 25.205 | 317,926 | +8,408 | 0.07% | 8,013,250 |
| 2017-06-29 | 2017-06-27 | 25.547 | 309,518 | +24,523 | 0.07% | 7,907,348 |
| 2017-06-28 | 2017-06-26 | 25.918 | 284,995 | +8,408 | 0.07% | 7,386,607 |
| 2017-06-27 | 2017-06-23 | 25.918 | 276,587 | -6,306 | 0.06% | 7,168,686 |
| 2017-06-26 | 2017-06-22 | 26.061 | 282,893 | +7,007 | 0.07% | 7,372,502 |
| 2017-06-23 | 2017-06-21 | 26.632 | 275,886 | +3,503 | 0.06% | 7,347,392 |
| 2017-06-22 | 2017-06-20 | 26.832 | 272,383 | +7,007 | 0.06% | 7,308,526 |
| 2017-06-21 | 2017-06-19 | 27.117 | 265,376 | -3,503 | 0.06% | 7,196,265 |
| 2017-06-19 | 2017-06-15 | 26.261 | 268,879 | -12,612 | 0.06% | 7,061,007 |
| 2017-06-16 | 2017-06-14 | 26.689 | 281,491 | -11,912 | 0.07% | 7,512,735 |
| 2017-06-14 | 2017-06-12 | 25.033 | 293,403 | -2,802 | 0.07% | 7,344,903 |
| 2017-06-13 | 2017-06-09 | 25.319 | 296,205 | +13,312 | 0.07% | 7,499,597 |
| 2017-06-12 | 2017-06-08 | 25.091 | 282,893 | +1,402 | 0.07% | 7,097,951 |
| 2017-06-09 | 2017-06-07 | 24.691 | 281,491 | +3,503 | 0.07% | 6,950,284 |
| 2017-06-08 | 2017-06-06 | 24.263 | 277,988 | +7,007 | 0.06% | 6,744,766 |
| 2017-06-07 | 2017-06-05 | 24.034 | 270,981 | -4,905 | 0.06% | 6,512,877 |
| 2017-06-06 | 2017-06-02 | 25.015 | 275,886 | -1,401 | 0.06% | 6,901,219 |
| 2017-06-05 | 2017-06-01 | 24.607 | 277,287 | +5,487 | 0.07% | 6,823,217 |
| 2017-05-31 | 2017-05-26 | 24.753 | 271,800 | -687 | 0.07% | 6,727,774 |
| 2017-05-29 | 2017-05-25 | 24.724 | 272,487 | +8,242 | 0.07% | 6,736,844 |
| 2017-05-26 | 2017-05-24 | 24.724 | 264,245 | +1,374 | 0.07% | 6,533,072 |
| 2017-05-24 | 2017-05-22 | 24.520 | 262,871 | -3,434 | 0.07% | 6,445,517 |
| 2017-05-12 | 2017-05-10 | 24.607 | 266,305 | +3,434 | 0.07% | 6,552,983 |
| 2017-05-02 | 2017-04-27 | 24.753 | 262,871 | -2,748 | 0.07% | 6,506,757 |
| 2017-04-28 | 2017-04-26 | 24.724 | 265,619 | +7,555 | 0.07% | 6,567,042 |
| 2017-04-26 | 2017-04-24 | 24.898 | 258,064 | -3,434 | 0.07% | 6,425,346 |
| 2017-04-24 | 2017-04-20 | 24.957 | 261,498 | +7,555 | 0.07% | 6,526,077 |
| 2017-04-21 | 2017-04-19 | 24.578 | 253,943 | -1,374 | 0.06% | 6,241,395 |
| 2017-04-20 | 2017-04-18 | 24.316 | 255,317 | -3,434 | 0.06% | 6,208,250 |
| 2017-04-19 | 2017-04-13 | 24.170 | 258,751 | +687 | 0.07% | 6,254,076 |
| 2017-04-18 | 2017-04-12 | 24.199 | 258,064 | +687 | 0.07% | 6,244,986 |
| 2017-04-12 | 2017-04-10 | 24.083 | 257,377 | +4,808 | 0.06% | 6,198,381 |
| 2017-04-11 | 2017-04-07 | 24.025 | 252,569 | +1,373 | 0.06% | 6,067,880 |
| 2017-04-07 | 2017-04-05 | 24.432 | 251,196 | -4,121 | 0.06% | 6,137,305 |
| 2017-04-03 | 2017-03-30 | 24.491 | 255,317 | +2,748 | 0.06% | 6,252,860 |
| 2017-03-31 | 2017-03-29 | 24.724 | 252,569 | +4,807 | 0.06% | 6,244,400 |
| 2017-03-30 | 2017-03-28 | 24.869 | 247,762 | +2,747 | 0.06% | 6,161,629 |
| 2017-03-29 | 2017-03-27 | 24.753 | 245,015 | +10,302 | 0.06% | 6,064,774 |
| 2017-03-23 | 2017-03-21 | 23.675 | 234,713 | +3,434 | 0.06% | 5,556,876 |
| 2017-03-02 | 2017-02-28 | 23.268 | 231,279 | +1,374 | 0.06% | 5,381,285 |
| 2017-02-13 | 2017-02-09 | 23.384 | 229,905 | +1,373 | 0.06% | 5,376,095 |
| 2017-02-07 | 2017-02-03 | 23.471 | 228,532 | +1,374 | 0.06% | 5,363,954 |
| 2017-02-03 | 2017-02-01 | 23.646 | 227,158 | +3,434 | 0.06% | 5,371,395 |
| 2017-02-02 | 2017-01-27 | 23.879 | 223,724 | +6,181 | 0.06% | 5,342,314 |
| 2017-01-24 | 2017-01-20 | 23.617 | 217,543 | -1,374 | 0.05% | 5,137,703 |
| 2017-01-20 | 2017-01-18 | 23.821 | 218,917 | +1,374 | 0.06% | 5,214,778 |
| 2017-01-13 | 2017-01-11 | 23.792 | 217,543 | +3,434 | 0.05% | 5,175,713 |
| 2017-01-11 | 2017-01-09 | 23.850 | 214,109 | +1,374 | 0.05% | 5,106,482 |
| 2017-01-05 | 2017-01-03 | 23.821 | 212,735 | +686 | 0.05% | 5,067,517 |
| 2016-12-20 | 2016-12-16 | 23.763 | 212,049 | +6,868 | 0.05% | 5,038,826 |
| 2016-12-19 | 2016-12-15 | 23.704 | 205,181 | +6,868 | 0.05% | 4,863,675 |
| 2016-12-16 | 2016-12-14 | 24.025 | 198,313 | +17,060 | 0.05% | 4,764,399 |
| 2016-12-14 | 2016-12-12 | 24.170 | 181,253 | +3,434 | 0.05% | 4,380,930 |
| 2016-12-09 | 2016-12-07 | 24.461 | 177,819 | +3,434 | 0.04% | 4,349,711 |
| 2016-12-07 | 2016-12-05 | 25.306 | 174,385 | +1,374 | 0.04% | 4,412,979 |
| 2016-12-05 | 2016-12-01 | 25.714 | 173,011 | -1,374 | 0.04% | 4,448,744 |
| 2016-12-01 | 2016-11-29 | 26.005 | 174,385 | +6,868 | 0.04% | 4,534,857 |
| 2016-11-30 | 2016-11-28 | 26.442 | 167,517 | +2,061 | 0.04% | 4,429,429 |
| 2016-11-29 | 2016-11-25 | 26.150 | 165,456 | +33,653 | 0.04% | 4,326,751 |
| 2016-11-25 | 2016-11-23 | 24.694 | 131,803 | +10,988 | 0.03% | 3,254,799 |
| 2016-11-23 | 2016-11-21 | 24.578 | 120,815 | -2,747 | 0.03% | 2,969,384 |
| 2016-11-21 | 2016-11-17 | 24.316 | 123,562 | +4,808 | 0.03% | 3,004,515 |
| 2016-11-18 | 2016-11-16 | 23.966 | 118,754 | +3,434 | 0.03% | 2,846,106 |
| 2016-11-11 | 2016-11-09 | 22.510 | 115,320 | +3,434 | 0.03% | 2,595,895 |
| 2016-10-28 | 2016-10-26 | 22.627 | 111,886 | -13,736 | 0.03% | 2,531,627 |
| 2016-10-17 | 2016-10-13 | 23.209 | 125,622 | -1,374 | 0.03% | 2,915,594 |
| 2016-10-13 | 2016-10-11 | 23.326 | 126,996 | -2,060 | 0.03% | 2,962,276 |
| 2016-10-11 | 2016-10-06 | 23.675 | 129,056 | +2,060 | 0.03% | 3,055,426 |
| 2016-10-06 | 2016-10-04 | 23.355 | 126,996 | -2,060 | 0.03% | 2,965,974 |
| 2016-10-05 | 2016-10-03 | 22.656 | 129,056 | +1,373 | 0.03% | 2,923,888 |
| 2016-10-04 | 2016-09-30 | 22.976 | 127,683 | +11,676 | 0.03% | 2,933,682 |
| 2016-10-03 | 2016-09-29 | 22.481 | 116,007 | +2,747 | 0.03% | 2,607,981 |
| 2016-09-28 | 2016-09-26 | 21.669 | 113,260 | +1,541 | 0.03% | 2,454,285 |
| 2016-09-26 | 2016-09-22 | 21.256 | 111,719 | -2,032 | 0.03% | 2,374,717 |
| 2016-09-09 | 2016-09-07 | 20.430 | 113,751 | +1,354 | 0.03% | 2,323,880 |
| 2016-09-02 | 2016-08-31 | 20.105 | 112,397 | +678 | 0.03% | 2,259,718 |
| 2016-08-22 | 2016-08-18 | 20.105 | 111,719 | -678 | 0.03% | 2,246,087 |
| 2016-08-12 | 2016-08-10 | 20.105 | 112,397 | +1,355 | 0.03% | 2,259,718 |
| 2016-07-22 | 2016-07-20 | 19.721 | 111,042 | +1,355 | 0.03% | 2,189,859 |
| 2016-07-21 | 2016-07-19 | 19.485 | 109,687 | +678 | 0.03% | 2,137,231 |
| 2016-06-14 | 2016-06-10 | 21.121 | 109,009 | -6,775 | 0.03% | 2,302,387 |
| 2016-06-13 | 2016-06-08 | 21.182 | 115,784 | +2,820 | 0.03% | 2,452,490 |
| 2016-06-10 | 2016-06-07 | 21.182 | 112,964 | -6,609 | 0.03% | 2,392,758 |
| 2016-05-24 | 2016-05-20 | 21.545 | 119,573 | +1,983 | 0.03% | 2,576,165 |
| 2016-05-12 | 2016-05-10 | 21.545 | 117,590 | -13,220 | 0.03% | 2,533,442 |
| 2016-04-21 | 2016-04-19 | 21.424 | 130,810 | +2,644 | 0.03% | 2,802,430 |
| 2016-04-15 | 2016-04-13 | 20.849 | 128,166 | +27,760 | 0.03% | 2,672,100 |
| 2016-04-14 | 2016-04-12 | 20.758 | 100,406 | +1,322 | 0.03% | 2,084,224 |
| 2016-04-11 | 2016-04-07 | 20.455 | 99,084 | -3,305 | 0.03% | 2,026,800 |
| 2016-03-18 | 2016-03-16 | 19.669 | 102,389 | +13,219 | 0.03% | 2,013,851 |
| 2016-03-17 | 2016-03-15 | 19.669 | 89,170 | +1,322 | 0.02% | 1,753,851 |
| 2016-03-15 | 2016-03-11 | 19.608 | 87,848 | +3,305 | 0.02% | 1,722,533 |
| 2016-02-24 | 2016-02-22 | 19.184 | 84,543 | -1,322 | 0.02% | 1,621,913 |
| 2016-02-23 | 2016-02-19 | 19.094 | 85,865 | +1,322 | 0.02% | 1,639,480 |
| 2016-02-17 | 2016-02-15 | 19.184 | 84,543 | -661 | 0.02% | 1,621,913 |
| 2016-02-03 | 2016-02-01 | 19.638 | 85,204 | +5 | 0.02% | 1,673,267 |
| 2016-01-29 | 2016-01-27 | 18.882 | 85,199 | -11,897 | 0.02% | 1,608,717 |
| 2016-01-28 | 2016-01-26 | 18.579 | 97,096 | -14,541 | 0.03% | 1,803,974 |
| 2016-01-26 | 2016-01-22 | 19.638 | 111,637 | -1,982 | 0.03% | 2,192,368 |
| 2016-01-25 | 2016-01-21 | 19.366 | 113,619 | -5,949 | 0.03% | 2,200,349 |
| 2016-01-18 | 2016-01-14 | 21.363 | 119,568 | +27,099 | 0.03% | 2,554,349 |
| 2016-01-11 | 2016-01-07 | 20.576 | 92,469 | +1 | 0.02% | 1,902,680 |
| 2016-01-08 | 2016-01-06 | 20.728 | 92,468 | +7,270 | 0.02% | 1,916,649 |
| 2015-11-12 | 2015-11-10 | 19.790 | 85,198 | -5,948 | 0.02% | 1,686,040 |
| 2015-11-05 | 2015-11-03 | 19.729 | 91,146 | +5,948 | 0.02% | 1,798,233 |
| 2015-10-13 | 2015-10-09 | 19.215 | 85,198 | -66,095 | 0.02% | 1,637,057 |
| 2015-10-05 | 2015-09-30 | 18.519 | 151,293 | +661 | 0.04% | 2,801,760 |
| 2015-09-25 | 2015-09-23 | 19.216 | 150,632 | +2,380 | 0.04% | 2,894,500 |
| 2015-09-17 | 2015-09-15 | 18.601 | 148,252 | +1,951 | 0.04% | 2,757,606 |
| 2015-09-09 | 2015-09-07 | 18.109 | 146,301 | +651 | 0.04% | 2,649,347 |
| 2015-07-08 | 2015-07-06 | 18.632 | 145,650 | -6,505 | 0.04% | 2,713,685 |
| 2015-06-22 | 2015-06-18 | 20.230 | 152,155 | +5,854 | 0.04% | 3,078,140 |
| 2015-06-17 | 2015-06-15 | 20.292 | 146,301 | -650 | 0.04% | 2,968,708 |
| 2015-06-15 | 2015-06-11 | 21.226 | 146,951 | +6,505 | 0.04% | 3,119,197 |
| 2015-06-12 | 2015-06-10 | 19.840 | 140,446 | +3,334 | 0.04% | 2,786,508 |
| 2015-05-29 | 2015-05-27 | 20.722 | 137,112 | -1,270 | 0.04% | 2,841,264 |
| 2015-05-26 | 2015-05-21 | 21.761 | 138,382 | +1,270 | 0.04% | 3,011,397 |
| 2015-05-22 | 2015-05-20 | 21.510 | 137,112 | +63,506 | 0.04% | 2,949,215 |
| 2015-05-15 | 2015-05-13 | 19.998 | 73,606 | -2,540 | 0.02% | 1,471,964 |
| 2015-05-13 | 2015-05-11 | 20.187 | 76,146 | +635 | 0.02% | 1,537,147 |
| 2015-05-08 | 2015-05-06 | 19.400 | 75,511 | +635 | 0.02% | 1,464,877 |
| 2015-05-07 | 2015-05-05 | 19.116 | 74,876 | +3,176 | 0.02% | 1,431,336 |
| 2015-04-30 | 2015-04-28 | 18.171 | 71,700 | -6,351 | 0.02% | 1,302,883 |
| 2015-04-02 | 2015-03-31 | 17.258 | 78,051 | -1,905 | 0.02% | 1,347,005 |
| 2015-04-01 | 2015-03-30 | 17.384 | 79,956 | -3,176 | 0.02% | 1,389,954 |
| 2015-03-31 | 2015-03-27 | 16.723 | 83,132 | +1,906 | 0.02% | 1,390,186 |
| 2015-03-18 | 2015-03-16 | 16.124 | 81,226 | +3,175 | 0.02% | 1,309,711 |
| 2015-03-10 | 2015-03-06 | 15.872 | 78,051 | -25,403 | 0.02% | 1,238,852 |
| 2015-03-05 | 2015-03-03 | 16.219 | 103,454 | +26,038 | 0.03% | 1,677,895 |
| 2015-02-26 | 2015-02-24 | 15.652 | 77,416 | +3,810 | 0.02% | 1,211,706 |
| 2015-02-04 | 2015-02-02 | 15.463 | 73,606 | -1,270 | 0.02% | 1,138,164 |
| 2014-09-26 | 2014-09-24 | 16.208 | 74,876 | +1,258 | 0.02% | 1,213,559 |
| 2014-09-05 | 2014-09-03 | 16.015 | 73,618 | +563 | 0.02% | 1,179,022 |
| 2014-06-26 | 2014-06-24 | 15.247 | 73,055 | +1,249 | 0.02% | 1,113,845 |
| 2014-06-16 | 2014-06-12 | 16.381 | 71,806 | +1,954 | 0.02% | 1,176,267 |
| 2014-06-11 | 2014-06-09 | 16.365 | 69,852 | +1,215 | 0.02% | 1,143,108 |
| 2014-05-23 | 2014-05-21 | 15.854 | 68,637 | -3,037 | 0.02% | 1,088,195 |
| 2014-05-15 | 2014-05-13 | 15.854 | 71,674 | +3,037 | 0.02% | 1,136,345 |
| 2013-10-28 | 2013-10-24 | 16.496 | 68,637 | -12,148 | 0.02% | 1,132,265 |
| 2013-10-25 | 2013-10-23 | 16.447 | 80,785 | +12,148 | 0.02% | 1,328,674 |
| 2013-09-24 | 2013-09-19 | 17.506 | 68,637 | +1,118 | 0.02% | 1,201,551 |
| 2013-06-11 | 2013-06-07 | 18.037 | 67,519 | +1,614 | 0.02% | 1,217,867 |
| 2013-02-04 | 2013-01-31 | 19.512 | 65,905 | -2,916 | 0.02% | 1,285,934 |
| 2013-02-01 | 2013-01-30 | 19.478 | 68,821 | +2,916 | 0.02% | 1,340,471 |
| 2012-10-17 | 2012-10-15 | 17.420 | 65,905 | -1,167 | 0.02% | 1,148,075 |
| 2012-10-16 | 2012-10-12 | 17.214 | 67,072 | -7,582 | 0.02% | 1,154,604 |
| 2012-10-15 | 2012-10-11 | 17.352 | 74,654 | -2,333 | 0.02% | 1,295,364 |
| 2012-10-11 | 2012-10-09 | 17.763 | 76,987 | -1,166 | 0.02% | 1,367,525 |
| 2012-10-08 | 2012-10-04 | 17.060 | 78,153 | +8,748 | 0.02% | 1,333,297 |
| 2012-09-24 | 2012-09-20 | 16.309 | 69,405 | +1,182 | 0.02% | 1,131,922 |
| 2012-09-14 | 2012-09-12 | 16.065 | 68,223 | +1,720 | 0.02% | 1,095,985 |
| 2012-08-15 | 2012-08-13 | 14.861 | 66,503 | -2,867 | 0.02% | 988,314 |
| 2012-08-10 | 2012-08-08 | 14.617 | 69,370 | -2,866 | 0.02% | 1,013,981 |
| 2012-07-23 | 2012-07-19 | 14.425 | 72,236 | +2,866 | 0.02% | 1,042,013 |
| 2012-06-12 | 2012-06-08 | 14.890 | 69,370 | -11,466 | 0.02% | 1,032,924 |
| 2012-06-11 | 2012-06-07 | 14.908 | 80,836 | +2,240 | 0.02% | 1,205,104 |
| 2012-05-16 | 2012-05-14 | 15.249 | 78,596 | -20,067 | 0.02% | 1,198,500 |
| 2012-05-04 | 2012-05-02 | 15.428 | 98,663 | -5,574 | 0.03% | 1,522,199 |
| 2012-05-03 | 2012-04-30 | 15.392 | 104,237 | -5,574 | 0.03% | 1,604,456 |
| 2012-03-23 | 2012-03-21 | 15.339 | 109,811 | +5,574 | 0.03% | 1,684,343 |
| 2012-03-20 | 2012-03-16 | 16.074 | 104,237 | -5,574 | 0.03% | 1,675,516 |
| 2012-03-16 | 2012-03-14 | 15.500 | 109,811 | -5,017 | 0.03% | 1,702,073 |
| 2012-03-05 | 2012-03-01 | 14.962 | 114,828 | -1,115 | 0.04% | 1,718,037 |
| 2012-02-24 | 2012-02-22 | 15.249 | 115,943 | +13,378 | 0.04% | 1,767,999 |
| 2012-02-17 | 2012-02-15 | 15.034 | 102,565 | -10,034 | 0.03% | 1,541,920 |
| 2012-02-14 | 2012-02-10 | 14.800 | 112,599 | +13,378 | 0.03% | 1,666,507 |
| 2012-02-13 | 2012-02-09 | 14.980 | 99,221 | +3,345 | 0.03% | 1,486,307 |
| 2012-02-10 | 2012-02-08 | 14.693 | 95,876 | +14,493 | 0.03% | 1,408,680 |
| 2012-02-07 | 2012-02-03 | 14.800 | 81,383 | -5,574 | 0.03% | 1,204,498 |
| 2012-02-06 | 2012-02-02 | 14.693 | 86,957 | +5,574 | 0.03% | 1,277,636 |
| 2012-01-27 | 2012-01-20 | 14.675 | 81,383 | +1,672 | 0.03% | 1,194,278 |
| 2011-10-04 | 2011-09-30 | 13.814 | 79,711 | +2,787 | 0.02% | 1,101,102 |
| 2011-09-28 | 2011-09-26 | 14.226 | 76,924 | +2,787 | 0.02% | 1,094,343 |
| 2011-09-23 | 2011-09-21 | 16.436 | 74,137 | +1,307 | 0.02% | 1,218,483 |
| 2011-07-04 | 2011-06-29 | 16.837 | 72,830 | -5 | 0.02% | 1,226,261 |
| 2011-06-28 | 2011-06-24 | 17.075 | 72,835 | +5 | 0.02% | 1,243,637 |
| 2011-05-20 | 2011-05-18 | 17.940 | 72,830 | +1,660 | 0.02% | 1,306,589 |
| 2011-02-07 | 2011-01-31 | 17.847 | 71,170 | -10,702 | 0.02% | 1,270,158 |
| 2011-01-24 | 2011-01-20 | 17.847 | 81,872 | +3,746 | 0.03% | 1,461,155 |
| 2011-01-20 | 2011-01-18 | 17.809 | 78,126 | +6,956 | 0.03% | 1,391,381 |
| 2010-09-24 | 2010-09-21 | 16.243 | 71,170 | +1,243 | 0.02% | 1,156,014 |
| 2010-08-16 | 2010-08-12 | 15.235 | 69,927 | -1,051 | 0.02% | 1,065,333 |
| 2010-08-10 | 2010-08-06 | 15.406 | 70,978 | +26,288 | 0.02% | 1,093,495 |
| 2010-08-04 | 2010-08-02 | 15.045 | 44,690 | -526 | 0.01% | 672,349 |
| 2010-08-03 | 2010-07-30 | 14.893 | 45,216 | -1,051 | 0.01% | 673,383 |
| 2010-07-15 | 2010-07-13 | 14.550 | 46,267 | +10,515 | 0.02% | 673,195 |
| 2010-07-14 | 2010-07-12 | 14.836 | 35,752 | -1,577 | 0.01% | 530,399 |
| 2010-07-13 | 2010-07-09 | 14.664 | 37,329 | -4,732 | 0.01% | 547,405 |
| 2010-06-29 | 2010-06-25 | 14.379 | 42,061 | -1,578 | 0.01% | 604,797 |
| 2010-06-21 | 2010-06-17 | 14.360 | 43,639 | -4,731 | 0.01% | 626,657 |
| 2010-06-11 | 2010-06-09 | 14.838 | 48,370 | +628 | 0.02% | 717,715 |
| 2010-02-03 | 2010-02-01 | 15.744 | 47,742 | -519 | 0.02% | 751,637 |
| 2010-01-27 | 2010-01-25 | 15.994 | 48,261 | -519 | 0.02% | 771,898 |
| 2009-12-29 | 2009-12-24 | 16.615 | 48,780 | +747 | 0.02% | 810,469 |
| 2009-12-10 | 2009-12-08 | 17.182 | 48,033 | -511 | 0.02% | 825,317 |
| 2009-11-24 | 2009-11-20 | 16.830 | 48,544 | -2,555 | 0.02% | 816,997 |
| 2009-10-15 | 2009-10-13 | 16.634 | 51,099 | -2,555 | 0.02% | 849,998 |
| 2009-08-31 | 2009-08-27 | 15.898 | 53,654 | +1,147 | 0.02% | 852,989 |
| 2009-08-20 | 2009-08-18 | 15.458 | 52,507 | -1,000 | 0.02% | 811,654 |
| 2009-07-31 | 2009-07-29 | 15.118 | 53,507 | +1,000 | 0.02% | 808,922 |
| 2009-06-08 | 2009-06-04 | 15.298 | 52,507 | +2,501 | 0.02% | 803,254 |
| 2009-05-15 | 2009-05-13 | 12.358 | 50,006 | -1,001 | 0.02% | 617,995 |
| 2009-05-14 | 2009-05-12 | 12.098 | 51,007 | -4,000 | 0.02% | 617,105 |
| 2009-04-16 | 2009-04-14 | 11.199 | 55,007 | +4,000 | 0.02% | 615,999 |
| 2009-03-04 | 2009-03-02 | 10.399 | 51,007 | -5,000 | 0.02% | 530,405 |
| 2009-01-02 | 2008-12-29 | 11.116 | 56,007 | -829 | 0.02% | 622,586 |
| 2008-12-15 | 2008-12-11 | 10.849 | 56,836 | -2,429 | 0.02% | 616,591 |
| 2008-12-03 | 2008-12-01 | 9.881 | 59,265 | +4,858 | 0.02% | 585,602 |
| 2008-12-01 | 2008-11-27 | 9.881 | 54,407 | -2,429 | 0.02% | 537,600 |
| 2008-11-14 | 2008-11-12 | 9.881 | 56,836 | +2,429 | 0.02% | 561,601 |
| 2008-09-30 | 2008-09-26 | 17.498 | 54,407 | +972 | 0.02% | 952,000 |
| 2008-08-28 | 2008-08-26 | 20.174 | 53,435 | +4,857 | 0.02% | 1,077,991 |
| 2008-08-25 | 2008-08-20 | 21.471 | 48,578 | +1,166 | 0.02% | 1,043,040 |
| 2008-08-13 | 2008-08-11 | 21.303 | 47,412 | -3,793 | 0.02% | 1,010,004 |
| 2008-07-02 | 2008-06-27 | 23.412 | 51,205 | +474 | 0.02% | 1,198,806 |
| 2008-06-25 | 2008-06-23 | 23.538 | 50,731 | +474 | 0.02% | 1,194,129 |
| 2008-05-22 | 2008-05-20 | 24.593 | 50,257 | -14,280 | 0.02% | 1,235,972 |
| 2008-05-21 | 2008-05-19 | 25.015 | 64,537 | -474 | 0.02% | 1,614,385 |
| 2008-05-19 | 2008-05-15 | 25.310 | 65,011 | +14,754 | 0.02% | 1,645,438 |
| 2008-03-18 | 2008-03-14 | 23.665 | 50,257 | -4,741 | 0.02% | 1,189,332 |
| 2008-01-22 | 2008-01-18 | 26.913 | 54,998 | +474 | 0.02% | 1,480,168 |
| 2007-12-21 | 2007-12-19 | 27.948 | 54,524 | +620 | 0.02% | 1,523,828 |
| 2007-11-23 | 2007-11-21 | 26.753 | 53,904 | +4,219 | 0.02% | 1,442,100 |
| 2007-10-11 | 2007-10-09 | 27.308 | 49,685 | -23,437 | 0.02% | 1,356,789 |
| 2007-08-16 | 2007-08-14 | 27.634 | 73,122 | +1,427 | 0.03% | 2,020,629 |
| 2007-08-02 | 2007-07-31 | 29.157 | 71,695 | -1,379 | 0.03% | 2,090,395 |
| 2007-07-03 | 2007-06-28 | 29.548 | 73,074 | -4,596 | 0.03% | 2,159,223 |
| 2007-06-29 | 2007-06-27 | 30.462 | 77,670 | +4,596 | 0.03% | 2,366,007 |
| 2007-06-26 | 2007-06-22 | 29.984 | 73,074 | 0.03% | 2,191,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy