History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.670 3,450,800 +0 0.50% 33,369,236
2025-10-13 2025-10-09 9.680 3,450,800 +0 0.50% 33,403,744
2025-10-10 2025-10-08 9.690 3,450,800 +0 0.50% 33,438,252
2025-10-09 2025-10-06 9.690 3,450,800 +0 0.50% 33,438,252
2025-10-08 2025-10-03 9.740 3,450,800 +0 0.50% 33,610,792
2025-10-06 2025-10-02 9.790 3,450,800 +0 0.50% 33,783,332
2025-10-03 2025-09-30 9.800 3,450,800 +0 0.50% 33,817,840
2025-10-02 2025-09-29 9.830 3,450,800 +0 0.50% 33,921,364
2025-09-30 2025-09-26 9.750 3,450,800 +0 0.50% 33,645,300
2025-09-29 2025-09-25 9.760 3,450,800 +0 0.50% 33,679,808
2025-09-26 2025-09-24 9.850 3,450,800 +0 0.50% 33,990,380
2025-09-25 2025-09-23 10.335 3,450,800 +0 0.50% 35,665,259
2025-09-24 2025-09-22 10.387 3,450,800 +78,583 0.50% 35,841,820
2025-09-23 2025-09-19 10.346 3,372,217 +0 0.50% 34,887,584
2025-09-22 2025-09-18 10.243 3,372,217 +0 0.50% 34,542,504
2025-09-19 2025-09-17 10.305 3,372,217 +0 0.50% 34,749,552
2025-09-18 2025-09-16 10.253 3,372,217 +0 0.50% 34,577,012
2025-09-17 2025-09-15 10.294 3,372,217 +0 0.50% 34,715,044
2025-09-16 2025-09-12 10.305 3,372,217 +0 0.50% 34,749,552
2025-09-15 2025-09-11 10.284 3,372,217 +0 0.50% 34,680,536
2025-09-12 2025-09-10 10.233 3,372,217 +0 0.50% 34,507,996
2025-09-11 2025-09-09 10.202 3,372,217 +0 0.50% 34,404,472
2025-09-10 2025-09-08 10.202 3,372,217 -978 0.50% 34,404,472
2025-06-09 2025-06-05 10.393 3,373,195 +101,705 0.50% 35,057,236
2025-05-09 2025-05-07 10.245 3,271,490 -19,903 0.50% 33,516,975
2025-04-09 2025-04-07 9.074 3,291,393 -1,896 0.50% 29,866,077
2025-03-04 2025-02-28 9.317 3,293,289 +948 0.50% 30,682,485
2025-02-24 2025-02-20 9.074 3,292,341 -7,582 0.50% 29,874,679
2025-02-12 2025-02-10 9.412 3,299,923 -6,635 0.50% 31,057,654
2025-01-08 2025-01-06 9.602 3,306,558 +9,478 0.50% 31,748,084
2024-11-05 2024-11-01 9.802 3,297,080 -1,895 0.50% 32,318,053
2024-10-08 2024-10-04 10.214 3,298,975 -18,956 0.50% 33,694,140
2024-10-07 2024-10-03 10.235 3,317,931 -5,686 0.51% 33,957,763
2024-09-26 2024-09-24 10.483 3,323,617 -14,217 0.51% 34,842,110
2024-09-25 2024-09-23 10.440 3,337,834 +79,145 0.51% 34,846,856
2024-08-23 2024-08-21 10.267 3,258,689 +9,253 0.51% 33,457,098
2024-08-22 2024-08-20 10.343 3,249,436 +13,879 0.51% 33,607,923
2024-07-26 2024-07-24 10.105 3,235,557 +3,701 0.51% 32,695,080
2024-07-24 2024-07-22 10.148 3,231,856 +2,776 0.51% 32,797,394
2024-07-16 2024-07-12 10.332 3,229,080 +9,253 0.51% 33,362,489
2024-07-15 2024-07-11 10.202 3,219,827 +2,776 0.50% 32,849,312
2024-07-08 2024-07-04 10.256 3,217,051 +15,730 0.50% 32,994,831
2024-07-05 2024-07-03 10.213 3,201,321 +925 0.50% 32,695,108
2024-07-04 2024-07-02 10.213 3,200,396 +9,253 0.50% 32,685,661
2024-06-11 2024-06-06 11.294 3,191,143 +94,599 0.50% 36,039,187
2024-06-03 2024-05-30 11.249 3,096,544 +8,979 0.50% 34,832,881
2024-05-31 2024-05-29 11.338 3,087,565 +30,527 0.50% 35,006,981
2024-05-09 2024-05-07 11.160 3,057,038 +898 0.49% 34,116,096
2024-01-23 2024-01-19 11.360 3,056,140 +4,489 0.49% 34,718,758
2024-01-22 2024-01-18 11.338 3,051,651 +5,387 0.49% 34,599,786
2023-11-16 2023-11-14 11.249 3,046,264 +898 0.49% 34,267,284
2023-09-25 2023-09-21 12.245 3,045,366 +64,855 0.49% 37,289,907
2023-09-07 2023-09-05 12.563 2,980,511 +15,818 0.49% 37,445,475
2023-08-23 2023-08-21 12.495 2,964,693 +5,272 0.49% 37,044,318
2023-06-12 2023-06-08 13.425 2,959,421 +74,629 0.49% 39,731,628
2023-01-31 2023-01-27 14.476 2,884,792 +2,570 0.49% 41,760,718
2022-12-12 2022-12-08 13.496 2,882,222 -3,427 0.49% 38,897,082
2022-10-03 2022-09-29 13.776 2,885,649 +13,706 0.49% 39,751,844
2022-09-23 2022-09-21 15.238 2,871,943 +46,752 0.49% 43,762,356
2022-09-13 2022-09-08 15.024 2,825,191 +25,279 0.49% 42,446,450
2022-08-23 2022-08-19 15.689 2,799,912 +16,853 0.48% 43,927,419
2022-08-22 2022-08-18 15.736 2,783,059 +1,685 0.48% 43,795,127
2022-07-28 2022-07-26 15.879 2,781,374 -8,426 0.48% 44,164,707
2022-07-14 2022-07-12 16.401 2,789,800 -33,706 0.48% 45,755,253
2022-07-04 2022-06-29 16.615 2,823,506 +25,279 0.48% 46,911,207
2022-06-30 2022-06-28 16.615 2,798,227 +27,807 0.48% 46,491,208
2022-06-27 2022-06-23 16.472 2,770,420 +3,371 0.48% 45,634,672
2022-06-23 2022-06-21 16.543 2,767,049 +13,482 0.48% 45,776,172
2022-06-10 2022-06-08 17.759 2,753,567 -1,685 0.47% 48,901,590
2022-06-09 2022-06-07 17.880 2,755,252 +51,215 0.47% 49,264,382
2022-06-08 2022-06-06 17.735 2,704,037 -6,621 0.47% 47,956,633
2022-06-07 2022-06-02 15.947 2,710,658 +8,277 0.47% 43,227,354
2022-05-20 2022-05-18 15.826 2,702,381 -8,277 0.47% 42,768,879
2022-05-19 2022-05-17 15.416 2,710,658 +8,277 0.47% 41,786,442
2022-04-08 2022-04-06 15.464 2,702,381 +41,387 0.47% 41,789,439
2021-10-12 2021-10-08 15.826 2,660,994 -16,555 0.47% 42,113,873
2021-09-23 2021-09-20 15.877 2,677,549 +41,193 0.47% 42,512,347
2021-07-26 2021-07-22 18.503 2,636,356 -1,630 0.47% 48,780,784
2021-06-09 2021-06-07 19.857 2,637,986 +46,165 0.47% 52,381,801
2021-06-03 2021-06-01 19.057 2,591,821 -24,823 0.47% 49,393,563
2021-06-02 2021-05-31 18.883 2,616,644 -2,402 0.47% 49,409,135
2021-05-14 2021-05-12 18.933 2,619,046 -7,207 0.47% 49,585,323
2021-05-07 2021-05-05 18.983 2,626,253 +7,207 0.47% 49,852,962
2021-05-06 2021-05-04 18.758 2,619,046 -8,008 0.47% 49,127,411
2021-05-05 2021-05-03 18.633 2,627,054 +8,008 0.47% 48,949,543
2021-05-04 2021-04-30 18.983 2,619,046 -4,004 0.47% 49,716,155
2021-04-23 2021-04-21 19.207 2,623,050 +8,007 0.47% 50,381,805
2021-04-22 2021-04-20 19.482 2,615,043 +12,011 0.47% 50,946,488
2021-04-21 2021-04-19 19.607 2,603,032 +801 0.47% 51,037,569
2021-04-20 2021-04-16 19.157 2,602,231 +17,616 0.47% 49,851,935
2021-03-02 2021-02-26 17.983 2,584,615 +24,022 0.47% 46,480,327
2021-03-01 2021-02-25 18.233 2,560,593 +3,203 0.46% 46,687,888
2021-02-26 2021-02-24 18.083 2,557,390 +12,812 0.46% 46,246,231
2021-02-18 2021-02-16 17.859 2,544,578 -25,623 0.46% 45,442,543
2021-02-10 2021-02-08 17.834 2,570,201 -801 0.46% 45,835,937
2021-02-05 2021-02-03 17.709 2,571,002 -5,605 0.46% 45,529,142
2021-02-03 2021-02-01 17.934 2,576,607 -8,008 0.47% 46,207,603
2021-01-20 2021-01-18 19.707 2,584,615 -12,011 0.47% 50,934,691
2020-12-21 2020-12-17 16.160 2,596,626 -3,203 0.47% 41,961,837
2020-12-18 2020-12-16 16.310 2,599,829 +8,008 0.47% 42,403,214
2020-12-17 2020-12-15 16.335 2,591,821 +8,007 0.47% 42,337,340
2020-12-16 2020-12-14 16.110 2,583,814 +13,613 0.47% 41,625,722
2020-12-15 2020-12-11 16.135 2,570,201 +10,409 0.46% 41,470,610
2020-12-14 2020-12-10 16.110 2,559,792 +7,207 0.46% 41,238,723
2020-12-04 2020-12-02 16.185 2,552,585 +7,206 0.46% 41,313,885
2020-11-30 2020-11-26 16.285 2,545,379 +12,011 0.46% 41,451,559
2020-09-23 2020-09-21 17.116 2,533,368 +41,718 0.46% 43,362,078
2020-09-08 2020-09-04 16.710 2,491,650 +1,575 0.46% 41,635,601
2020-08-11 2020-08-07 16.735 2,490,075 +31,502 0.46% 41,672,519
2020-07-03 2020-06-30 17.523 2,458,573 -7,876 0.45% 43,080,834
2020-06-16 2020-06-12 18.366 2,466,449 +54,441 0.45% 45,299,253
2020-06-15 2020-06-11 18.236 2,412,008 +7,677 0.45% 43,985,200
2020-06-11 2020-06-09 18.236 2,404,331 -7,677 0.45% 43,845,203
2020-06-10 2020-06-08 18.080 2,412,008 +7,677 0.45% 43,608,184
2020-06-05 2020-06-03 18.028 2,404,331 -6,909 0.45% 43,344,115
2020-05-29 2020-05-27 18.236 2,411,240 -15,355 0.45% 43,971,195
2020-05-28 2020-05-26 18.236 2,426,595 +15,355 0.46% 44,251,207
2020-05-25 2020-05-21 18.340 2,411,240 -26,870 0.45% 44,222,459
2020-05-22 2020-05-20 18.627 2,438,110 +23,031 0.46% 45,413,934
2020-05-14 2020-05-12 18.887 2,415,079 -1,535 0.46% 45,614,102
2020-05-05 2020-04-29 18.653 2,416,614 -2,303 0.46% 45,076,490
2020-05-04 2020-04-28 18.627 2,418,917 +7,677 0.46% 45,056,432
2020-04-29 2020-04-27 18.653 2,411,240 -15,355 0.45% 44,976,251
2020-04-01 2020-03-30 16.022 2,426,595 -3,070 0.46% 38,877,846
2020-02-17 2020-02-13 18.939 2,429,665 -1,536 0.46% 46,016,183
2020-02-04 2020-01-31 18.835 2,431,201 +1,536 0.46% 45,791,930
2020-01-23 2020-01-21 20.086 2,429,665 -3,839 0.46% 48,801,207
2020-01-22 2020-01-20 20.685 2,433,504 -5,374 0.46% 50,336,423
2020-01-02 2019-12-27 20.424 2,438,878 +6,909 0.46% 49,812,223
2019-11-25 2019-11-21 19.617 2,431,969 -1,535 0.46% 47,707,076
2019-10-30 2019-10-28 19.825 2,433,504 +23,031 0.46% 48,244,355
2019-10-29 2019-10-25 19.981 2,410,473 +3,839 0.45% 48,164,540
2019-10-28 2019-10-24 19.877 2,406,634 +768 0.45% 47,837,048
2019-10-21 2019-10-17 19.486 2,405,866 +4,606 0.45% 46,881,642
2019-10-18 2019-10-16 19.382 2,401,260 +3,071 0.45% 46,541,664
2019-10-17 2019-10-15 19.460 2,398,189 +2,303 0.45% 46,669,569
2019-09-23 2019-09-19 19.438 2,395,886 +39,010 0.45% 46,571,634
2019-07-31 2019-07-29 22.113 2,356,876 -755 0.45% 52,117,368
2019-07-16 2019-07-12 22.801 2,357,631 -3,776 0.45% 53,757,399
2019-07-12 2019-07-10 22.669 2,361,407 -2,266 0.45% 53,530,818
2019-07-09 2019-07-05 22.854 2,363,673 -5,286 0.45% 54,020,358
2019-07-08 2019-07-04 22.907 2,368,959 +7,552 0.45% 54,266,638
2019-06-28 2019-06-26 22.510 2,361,407 +3,021 0.45% 53,155,602
2019-06-21 2019-06-19 22.775 2,358,386 +755 0.45% 53,712,159
2019-06-18 2019-06-14 22.510 2,357,631 +11,328 0.45% 53,070,603
2019-06-06 2019-06-04 22.083 2,346,303 +53,130 0.45% 51,814,118
2019-05-30 2019-05-28 21.948 2,293,173 +738 0.45% 50,330,152
2019-05-02 2019-04-29 22.436 2,292,435 -2,953 0.45% 51,432,042
2019-04-30 2019-04-26 22.408 2,295,388 +2,953 0.45% 51,436,099
2019-03-28 2019-03-26 22.679 2,292,435 -738 0.45% 51,991,086
2019-03-26 2019-03-22 22.869 2,293,173 -5,905 0.45% 52,442,776
2019-03-25 2019-03-21 22.137 2,299,078 -4,429 0.45% 50,895,826
2019-03-04 2019-02-28 22.165 2,303,507 +7,381 0.45% 51,056,289
2019-02-25 2019-02-21 22.327 2,296,126 +738 0.45% 51,265,988
2019-02-22 2019-02-20 22.273 2,295,388 -738 0.45% 51,125,118
2019-02-21 2019-02-19 22.056 2,296,126 +6,643 0.45% 50,643,828
2019-02-20 2019-02-18 22.002 2,289,483 +4,429 0.45% 50,373,236
2019-02-18 2019-02-14 22.083 2,285,054 +1,476 0.45% 50,461,538
2019-02-15 2019-02-13 22.219 2,283,578 +9,596 0.45% 50,738,323
2019-02-14 2019-02-12 21.839 2,273,982 +31,000 0.45% 49,662,487
2019-02-13 2019-02-11 21.975 2,242,982 +3,691 0.44% 49,289,345
2019-02-12 2019-02-08 21.812 2,239,291 +4,429 0.44% 48,844,179
2019-02-11 2019-02-04 21.406 2,234,862 +7,381 0.44% 47,839,233
2019-02-08 2019-01-31 21.650 2,227,481 +19,191 0.44% 48,224,440
2019-02-01 2019-01-30 21.460 2,208,290 +2,952 0.43% 47,390,107
2019-01-31 2019-01-29 21.460 2,205,338 +7,381 0.43% 47,326,757
2019-01-17 2019-01-15 21.894 2,197,957 +14,763 0.43% 48,121,256
2019-01-04 2019-01-02 20.376 2,183,194 +1,476 0.43% 44,485,305
2018-12-28 2018-12-24 20.322 2,181,718 +5,167 0.43% 44,336,998
2018-12-21 2018-12-19 20.024 2,176,551 +4,428 0.43% 43,583,258
2018-12-19 2018-12-17 20.024 2,172,123 +1,477 0.43% 43,494,591
2018-12-13 2018-12-11 19.699 2,170,646 +41,334 0.43% 42,759,224
2018-12-05 2018-12-03 20.024 2,129,312 -14,024 0.42% 42,637,344
2018-12-03 2018-11-29 19.509 2,143,336 +2,952 0.42% 41,814,717
2018-11-29 2018-11-27 19.807 2,140,384 +2,953 0.42% 42,395,082
2018-11-28 2018-11-26 19.780 2,137,431 +5,905 0.42% 42,278,675
2018-11-23 2018-11-21 19.726 2,131,526 +738 0.42% 42,046,361
2018-11-21 2018-11-19 19.726 2,130,788 +738 0.42% 42,031,803
2018-09-26 2018-09-21 20.572 2,130,050 +34,309 0.42% 43,819,670
2018-07-13 2018-07-11 20.517 2,095,741 +1,453 0.42% 42,998,429
2018-06-27 2018-06-25 20.655 2,094,288 -7,262 0.42% 43,256,997
2018-06-12 2018-06-08 22.534 2,101,550 +51,077 0.42% 47,355,746
2018-05-15 2018-05-11 22.280 2,050,473 +9,940 0.42% 45,684,987
2018-03-23 2018-03-21 22.196 2,040,533 -20,591 0.42% 45,291,094
2018-03-22 2018-03-20 22.534 2,061,124 -19,881 0.42% 46,444,798
2018-03-21 2018-03-19 22.844 2,081,005 -7,101 0.42% 47,537,567
2018-03-15 2018-03-13 21.914 2,088,106 +2,130 0.43% 45,758,851
2018-02-09 2018-02-07 21.970 2,085,976 +3,551 0.43% 45,829,686
2018-02-07 2018-02-05 23.041 2,082,425 -2,841 0.42% 47,980,597
2018-02-06 2018-02-02 23.491 2,085,266 +7,101 0.43% 48,985,831
2018-02-02 2018-01-31 23.548 2,078,165 +710 0.42% 48,936,091
2018-02-01 2018-01-30 23.548 2,077,455 +13,065 0.42% 48,919,372
2018-01-29 2018-01-25 23.435 2,064,390 +823,938 0.42% 48,379,129
2018-01-16 2018-01-12 22.534 1,240,452 -1,420 0.28% 27,952,002
2018-01-12 2018-01-10 22.449 1,241,872 -2,130 0.28% 27,879,060
2018-01-09 2018-01-05 22.618 1,244,002 -7,101 0.28% 28,137,117
2018-01-08 2018-01-04 22.111 1,251,103 -29,822 0.28% 27,663,409
2018-01-04 2018-01-02 22.139 1,280,925 -3,550 0.29% 28,358,889
2018-01-03 2017-12-29 21.999 1,284,475 +11,361 0.29% 28,256,584
2018-01-02 2017-12-28 21.942 1,273,114 +2,840 0.29% 27,934,939
2017-12-27 2017-12-21 22.280 1,270,274 -101,537 0.29% 28,301,983
2017-12-14 2017-12-12 21.830 1,371,811 -4,970 0.31% 29,946,009
2017-12-12 2017-12-08 22.308 1,376,781 -6,390 0.31% 30,713,762
2017-12-08 2017-12-06 22.759 1,383,171 -3,551 0.31% 31,479,673
2017-11-09 2017-11-07 23.238 1,386,722 -7,100 0.31% 32,224,510
2017-09-28 2017-09-26 24.834 1,393,822 -9,941 0.32% 34,613,737
2017-09-27 2017-09-25 24.834 1,403,763 +18,556 0.32% 34,860,609
2017-09-21 2017-09-19 25.091 1,385,207 -77,073 0.32% 34,755,655
2017-09-20 2017-09-18 25.005 1,462,280 +14,013 0.34% 36,564,242
2017-08-28 2017-08-24 24.976 1,448,267 -7,707 0.33% 36,172,507
2017-07-26 2017-07-24 25.547 1,455,974 +3,503 0.34% 37,196,200
2017-07-21 2017-07-19 25.576 1,452,471 +15,415 0.34% 37,148,168
2017-07-20 2017-07-18 25.747 1,437,056 +7,006 0.33% 37,000,037
2017-07-14 2017-07-12 25.918 1,430,050 +10,510 0.33% 37,064,572
2017-07-05 2017-07-03 25.490 1,419,540 +4,204 0.33% 36,184,370
2017-06-09 2017-06-07 24.691 1,415,336 +6,306 0.33% 34,946,009
2017-06-05 2017-06-01 24.607 1,409,030 +27,886 0.35% 34,672,084
2017-05-23 2017-05-19 24.607 1,381,144 +10,988 0.35% 33,985,891
2017-05-19 2017-05-17 24.665 1,370,156 +6,868 0.35% 33,795,309
2017-05-11 2017-05-09 24.607 1,363,288 +4,808 0.34% 33,546,508
2017-05-04 2017-04-28 24.665 1,358,480 +20,604 0.34% 33,507,317
2017-05-02 2017-04-27 24.753 1,337,876 +1,373 0.34% 33,115,993
2017-04-28 2017-04-26 24.724 1,336,503 +11,676 0.34% 33,043,088
2017-04-27 2017-04-25 24.927 1,324,827 +1,373 0.33% 33,024,476
2017-04-26 2017-04-24 24.898 1,323,454 +34,340 0.33% 32,951,710
2017-04-25 2017-04-21 25.015 1,289,114 +10,302 0.32% 32,246,864
2017-04-21 2017-04-19 24.578 1,278,812 +19,230 0.32% 31,430,562
2017-04-20 2017-04-18 24.316 1,259,582 +2,061 0.32% 30,627,808
2017-04-19 2017-04-13 24.170 1,257,521 +34,339 0.32% 30,394,593
2017-04-13 2017-04-11 24.141 1,223,182 +6,868 0.31% 29,528,991
2017-04-12 2017-04-10 24.083 1,216,314 +11,676 0.31% 29,292,350
2017-04-07 2017-04-05 24.432 1,204,638 +8,241 0.30% 29,432,118
2017-04-05 2017-03-31 24.316 1,196,397 +5,495 0.30% 29,091,411
2017-03-29 2017-03-27 24.753 1,190,902 +20,604 0.30% 29,477,995
2017-03-22 2017-03-20 23.646 1,170,298 +6,181 0.30% 27,672,952
2017-03-21 2017-03-17 23.471 1,164,117 +2,747 0.29% 27,323,396
2017-03-20 2017-03-16 23.500 1,161,370 +6,868 0.29% 27,292,740
2017-03-15 2017-03-13 23.297 1,154,502 +6,868 0.29% 26,895,999
2017-02-17 2017-02-15 23.326 1,147,634 -2,747 0.29% 26,769,417
2017-02-16 2017-02-14 23.151 1,150,381 +6,868 0.29% 26,632,493
2017-02-13 2017-02-09 23.384 1,143,513 +39,147 0.29% 26,739,892
2017-01-20 2017-01-18 23.821 1,104,366 +6,868 0.28% 26,306,879
2016-12-07 2016-12-05 25.306 1,097,498 +6,868 0.28% 27,773,238
2016-12-06 2016-12-02 25.568 1,090,630 +4,807 0.27% 27,885,276
2016-11-30 2016-11-28 26.442 1,085,823 +2,061 0.27% 28,710,971
2016-11-29 2016-11-25 26.150 1,083,762 +1,373 0.27% 28,340,875
2016-11-21 2016-11-17 24.316 1,082,389 -686 0.27% 26,319,210
2016-11-10 2016-11-08 22.656 1,083,075 +21,290 0.27% 24,538,111
2016-11-07 2016-11-03 22.481 1,061,785 -13,736 0.27% 23,870,245
2016-10-12 2016-10-07 23.180 1,075,521 +10,989 0.27% 24,930,728
2016-10-11 2016-10-06 23.675 1,064,532 +27,472 0.27% 25,203,001
2016-10-07 2016-10-05 23.209 1,037,060 +13,736 0.26% 24,069,396
2016-10-03 2016-09-29 22.481 1,023,324 +7,554 0.26% 23,005,594
2016-09-28 2016-09-26 21.669 1,015,770 +13,820 0.26% 22,011,203
2016-09-27 2016-09-23 21.286 1,001,950 +13,549 0.26% 21,327,190
2016-09-20 2016-09-15 21.109 988,401 +4,743 0.25% 20,863,710
2016-09-13 2016-09-09 21.050 983,658 +13,549 0.25% 20,705,513
2016-09-06 2016-09-02 20.252 970,109 -6,775 0.25% 19,647,033
2016-08-25 2016-08-23 19.898 976,884 -14,226 0.25% 19,438,163
2016-08-23 2016-08-19 20.075 991,110 -6,775 0.25% 19,896,794
2016-08-19 2016-08-17 20.311 997,885 +6,775 0.26% 20,268,484
2016-08-12 2016-08-10 20.105 991,110 +1,355 0.25% 19,926,054
2016-08-04 2016-08-01 19.869 989,755 +4,064 0.25% 19,665,052
2016-08-01 2016-07-28 19.987 985,691 +6,775 0.25% 19,700,706
2016-07-29 2016-07-27 19.810 978,916 +1,355 0.25% 19,391,896
2016-07-22 2016-07-20 19.721 977,561 +1,355 0.25% 19,278,474
2016-06-21 2016-06-17 18.924 976,206 +6,774 0.25% 18,473,613
2016-06-13 2016-06-08 21.182 969,432 +23,611 0.25% 20,534,117
2016-06-02 2016-05-31 21.242 945,821 +7,931 0.25% 20,091,238
2016-05-23 2016-05-19 21.575 937,890 +661 0.25% 20,234,947
2016-05-20 2016-05-18 21.575 937,229 +5,288 0.25% 20,220,686
2016-05-06 2016-05-04 21.514 931,941 +12,558 0.24% 20,050,198
2016-05-05 2016-05-03 21.575 919,383 +31,726 0.24% 19,835,659
2016-05-04 2016-04-29 21.575 887,657 +1,322 0.23% 19,151,172
2016-05-03 2016-04-28 21.605 886,335 +9,914 0.23% 19,149,470
2016-04-20 2016-04-18 20.970 876,421 +7,931 0.23% 18,378,356
2016-03-29 2016-03-23 20.213 868,490 +25,777 0.23% 17,555,044
2016-03-23 2016-03-21 20.304 842,713 +661 0.22% 17,110,506
2016-02-15 2016-02-11 18.791 842,052 +4,627 0.22% 15,823,085
2016-02-04 2016-02-02 19.517 837,425 +8,592 0.22% 16,344,298
2016-01-27 2016-01-25 19.578 828,833 +6,610 0.22% 16,226,765
2016-01-15 2016-01-13 21.091 822,223 +11,897 0.22% 17,341,355
2016-01-11 2016-01-07 20.576 810,326 +5,288 0.21% 16,673,598
2016-01-07 2016-01-05 20.728 805,038 -1,322 0.21% 16,686,590
2015-12-30 2015-12-28 20.576 806,360 +10,575 0.21% 16,591,992
2015-12-28 2015-12-22 20.486 795,785 +3,305 0.21% 16,302,156
2015-12-16 2015-12-14 20.244 792,480 +661 0.21% 16,042,612
2015-12-14 2015-12-10 20.365 791,819 +13,219 0.21% 16,125,070
2015-12-10 2015-12-08 20.425 778,600 +6,609 0.20% 15,902,991
2015-12-09 2015-12-07 20.365 771,991 +13,219 0.20% 15,721,281
2015-12-08 2015-12-04 20.244 758,772 +1,983 0.20% 15,360,242
2015-12-02 2015-11-30 20.092 756,789 +5,949 0.20% 15,205,599
2015-12-01 2015-11-27 20.001 750,840 +5,287 0.20% 15,017,910
2015-11-25 2015-11-23 20.092 745,553 +9,914 0.20% 14,979,842
2015-11-24 2015-11-20 20.153 735,639 +2,644 0.19% 14,825,168
2015-11-23 2015-11-19 20.153 732,995 +4,627 0.19% 14,771,884
2015-11-20 2015-11-18 20.123 728,368 +39,657 0.19% 14,656,597
2015-11-19 2015-11-17 19.971 688,711 +10,575 0.18% 13,754,398
2015-11-18 2015-11-16 19.941 678,136 +10,575 0.18% 13,522,683
2015-11-17 2015-11-13 19.911 667,561 +14,541 0.17% 13,291,607
2015-11-16 2015-11-12 19.880 653,020 +1,983 0.17% 12,982,325
2015-11-11 2015-11-09 19.759 651,037 +6,610 0.17% 12,864,102
2015-11-09 2015-11-05 19.790 644,427 -310,647 0.17% 12,752,993
2015-10-27 2015-10-23 19.790 955,074 +59,485 0.25% 18,900,592
2015-10-22 2015-10-19 19.638 895,589 +5,288 0.23% 17,587,904
2015-10-19 2015-10-15 19.548 890,301 +6,609 0.23% 17,403,236
2015-10-16 2015-10-14 19.366 883,692 +1,322 0.23% 17,113,606
2015-10-15 2015-10-13 19.457 882,370 +19,829 0.23% 17,168,104
2015-10-13 2015-10-09 19.215 862,541 +5,287 0.23% 16,573,495
2015-10-09 2015-10-07 18.912 857,254 +7,932 0.22% 16,212,507
2015-09-30 2015-09-25 18.791 849,322 +23,133 0.22% 15,959,696
2015-09-29 2015-09-24 19.462 826,189 +13,880 0.22% 16,079,014
2015-09-25 2015-09-23 19.216 812,309 +138,381 0.21% 15,609,090
2015-09-24 2015-09-22 19.400 673,928 +4,554 0.18% 13,074,322
2015-09-18 2015-09-16 18.816 669,374 -1,301 0.18% 12,594,953
2015-09-14 2015-09-10 18.447 670,675 +6,505 0.18% 12,371,993
2015-09-10 2015-09-08 18.324 664,170 +3,252 0.18% 12,170,315
2015-09-04 2015-09-01 18.355 660,918 +20,166 0.18% 12,131,045
2015-08-31 2015-08-27 18.170 640,752 +45,536 0.17% 11,642,701
2015-08-28 2015-08-26 17.832 595,216 +26,020 0.16% 10,613,995
2015-08-26 2015-08-24 18.017 569,196 +42,934 0.15% 10,255,002
2015-08-25 2015-08-21 18.539 526,262 +19,515 0.14% 9,756,535
2015-08-24 2015-08-20 18.570 506,747 +16,263 0.13% 9,410,321
2015-08-12 2015-08-10 19.831 490,484 +1,951 0.13% 9,726,596
2015-08-11 2015-08-07 19.923 488,533 +6,505 0.13% 9,732,966
2015-08-10 2015-08-06 19.984 482,028 +6,506 0.13% 9,633,008
2015-08-06 2015-08-04 19.923 475,522 +1,951 0.13% 9,473,750
2015-08-05 2015-08-03 20.415 473,571 +1,952 0.13% 9,667,841
2015-08-04 2015-07-31 20.599 471,619 +1,951 0.13% 9,714,991
2015-08-03 2015-07-30 20.538 469,668 +1,952 0.13% 9,645,922
2015-07-31 2015-07-29 20.446 467,716 +1,951 0.12% 9,562,692
2015-07-30 2015-07-28 20.138 465,765 +1,952 0.12% 9,379,603
2015-07-29 2015-07-27 20.599 463,813 +1,951 0.12% 9,554,193
2015-07-28 2015-07-24 21.091 461,862 +11,709 0.12% 9,741,204
2015-07-27 2015-07-23 21.060 450,153 +1,952 0.12% 9,480,408
2015-07-24 2015-07-22 21.337 448,201 +14,962 0.12% 9,563,318
2015-07-23 2015-07-21 21.491 433,239 +5,854 0.12% 9,310,672
2015-07-20 2015-07-16 21.060 427,385 +4,554 0.11% 9,000,904
2015-07-17 2015-07-15 20.814 422,831 +19,515 0.11% 8,800,995
2015-07-16 2015-07-14 20.814 403,316 +6,505 0.11% 8,394,801
2015-07-14 2015-07-10 19.923 396,811 +26,021 0.11% 7,905,603
2015-07-13 2015-07-09 18.939 370,790 +13,010 0.10% 7,022,391
2015-07-10 2015-07-08 18.509 357,780 +13,010 0.10% 6,621,995
2015-07-08 2015-07-06 18.632 344,770 +1,301 0.09% 6,423,599
2015-07-02 2015-06-29 20.691 343,469 +33,826 0.09% 7,106,879
2015-06-23 2015-06-19 22.905 309,643 +52,041 0.08% 7,092,410
2015-06-22 2015-06-18 20.230 257,602 +63,750 0.07% 5,211,364
2015-06-19 2015-06-17 20.230 193,852 +63,750 0.05% 3,921,683
2015-06-18 2015-06-16 20.138 130,102 +41,633 0.03% 2,620,002
2015-06-17 2015-06-15 20.292 88,469 +31,224 0.02% 1,795,194
2015-06-16 2015-06-12 20.077 57,245 +32,526 0.02% 1,149,283
2015-06-15 2015-06-11 21.226 24,719 +19,515 0.01% 524,688
2015-06-12 2015-06-10 19.840 5,204 +123 0.00% 103,250
2014-09-26 2014-09-24 16.208 5,081 +86 0.00% 82,351
2014-06-16 2014-06-12 16.381 4,995 +136 0.00% 81,824
2013-09-24 2013-09-19 17.506 4,859 +79 0.00% 85,061
2013-06-11 2013-06-07 18.037 4,780 +114 0.00% 86,219
2012-09-24 2012-09-20 16.309 4,666 +80 0.00% 76,097
2012-06-11 2012-06-07 14.908 4,586 +127 0.00% 68,368
2012-04-10 2012-04-03 14.962 4,459 -558 0.00% 66,715
2012-04-05 2012-04-02 14.944 5,017 +558 0.00% 74,973
2012-02-28 2012-02-24 15.069 4,459 -5,575 0.00% 67,195
2011-09-23 2011-09-21 16.436 10,034 +177 0.00% 164,914
2011-05-20 2011-05-18 17.940 9,857 +225 0.00% 176,837
2010-09-24 2010-09-21 16.243 9,632 +168 0.00% 156,452
2010-06-11 2010-06-09 14.838 9,464 +123 0.00% 140,427
2010-04-19 2010-04-15 15.243 9,341 +5,190 0.00% 142,382
2009-12-29 2009-12-24 16.615 4,151 +63 0.00% 68,968
2009-08-31 2009-08-27 15.898 4,088 +87 0.00% 64,991
2009-01-02 2008-12-29 11.116 4,001 +115 0.00% 44,476
2008-08-25 2008-08-20 21.471 3,886 +93 0.00% 83,438
2007-12-21 2007-12-19 27.948 3,793 +43 0.00% 106,006
2007-08-16 2007-08-14 27.634 3,750 +73 0.00% 103,626
2007-06-26 2007-06-22 29.984 3,677 0.00% 110,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top