History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-14 | 2021-01-12 | 0.084 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.084 | 0 | -4,200,000 | ||
| 2020-12-11 | 2020-12-09 | 0.080 | 4,200,000 | -10,000 | 0.70% | 336,000 |
| 2020-12-10 | 2020-12-08 | 0.080 | 4,210,000 | -60,000 | 0.70% | 336,800 |
| 2020-10-16 | 2020-10-14 | 0.080 | 4,270,000 | -1,430,000 | 0.71% | 341,600 |
| 2020-09-30 | 2020-09-28 | 0.080 | 5,700,000 | -10,000 | 0.95% | 456,000 |
| 2020-08-18 | 2020-08-14 | 0.060 | 5,710,000 | -10,000 | 0.95% | 342,600 |
| 2020-08-04 | 2020-07-31 | 0.051 | 5,720,000 | -90,000 | 0.95% | 291,720 |
| 2020-07-14 | 2020-07-10 | 0.047 | 5,810,000 | +10,000 | 0.97% | 273,070 |
| 2020-06-19 | 2020-06-17 | 0.050 | 5,800,000 | -10,000 | 0.97% | 290,000 |
| 2020-06-10 | 2020-06-08 | 0.047 | 5,810,000 | -20,000 | 0.97% | 273,070 |
| 2020-06-04 | 2020-06-02 | 0.043 | 5,830,000 | -500,000 | 0.97% | 250,690 |
| 2020-05-08 | 2020-05-06 | 0.046 | 6,330,000 | -20,000 | 1.05% | 291,180 |
| 2020-01-30 | 2020-01-24 | 0.075 | 6,350,000 | -260,000 | 1.06% | 476,250 |
| 2019-12-27 | 2019-12-20 | 0.075 | 6,610,000 | -70,000 | 1.10% | 495,750 |
| 2019-12-10 | 2019-12-06 | 0.090 | 6,680,000 | -10,000 | 1.11% | 601,200 |
| 2019-12-05 | 2019-12-03 | 0.090 | 6,690,000 | -10,000 | 1.11% | 602,100 |
| 2019-11-29 | 2019-11-27 | 0.073 | 6,700,000 | +110,000 | 1.12% | 489,100 |
| 2019-11-25 | 2019-11-21 | 0.085 | 6,590,000 | -10,000 | 1.10% | 560,150 |
| 2019-11-05 | 2019-11-01 | 0.081 | 6,600,000 | +70,000 | 1.10% | 534,600 |
| 2019-07-30 | 2019-07-26 | 0.093 | 6,530,000 | -10,000 | 1.09% | 607,290 |
| 2019-07-09 | 2019-07-05 | 0.149 | 6,540,000 | -10,000 | 1.09% | 974,460 |
| 2019-05-17 | 2019-05-15 | 0.130 | 6,550,000 | -170,000 | 1.09% | 851,500 |
| 2019-04-02 | 2019-03-29 | 0.165 | 6,720,000 | +100,000 | 1.12% | 1,108,800 |
| 2019-03-14 | 2019-03-12 | 0.185 | 6,620,000 | -10,000 | 1.10% | 1,224,700 |
| 2019-03-08 | 2019-03-06 | 0.150 | 6,630,000 | +10,000 | 1.10% | 994,500 |
| 2019-02-25 | 2019-02-21 | 0.174 | 6,620,000 | -20,000 | 1.10% | 1,151,880 |
| 2019-02-14 | 2019-02-12 | 0.149 | 6,640,000 | +10,000 | 1.11% | 989,360 |
| 2019-01-10 | 2019-01-08 | 0.165 | 6,630,000 | +20,000 | 1.10% | 1,093,950 |
| 2018-12-10 | 2018-12-06 | 0.165 | 6,610,000 | +10,000 | 1.10% | 1,090,650 |
| 2018-09-04 | 2018-08-31 | 0.185 | 6,600,000 | -300,000 | 1.10% | 1,221,000 |
| 2018-07-16 | 2018-07-12 | 0.191 | 6,900,000 | -10,000 | 1.15% | 1,317,900 |
| 2018-06-28 | 2018-06-26 | 0.270 | 6,910,000 | -100,000 | 1.15% | 1,865,700 |
| 2018-06-08 | 2018-06-06 | 0.300 | 7,010,000 | -60,000 | 1.17% | 2,103,000 |
| 2018-06-06 | 2018-06-04 | 0.300 | 7,070,000 | +60,000 | 1.18% | 2,121,000 |
| 2018-06-01 | 2018-05-30 | 0.300 | 7,010,000 | +150,000 | 1.17% | 2,103,000 |
| 2018-05-25 | 2018-05-23 | 0.300 | 6,860,000 | -10,000 | 1.14% | 2,058,000 |
| 2018-05-14 | 2018-05-10 | 0.310 | 6,870,000 | -10,000 | 1.15% | 2,129,700 |
| 2018-05-11 | 2018-05-09 | 0.340 | 6,880,000 | +190,000 | 1.15% | 2,339,200 |
| 2018-05-08 | 2018-05-04 | 0.320 | 6,690,000 | -30,000 | 1.11% | 2,140,800 |
| 2018-05-04 | 2018-05-02 | 0.310 | 6,720,000 | -10,000 | 1.12% | 2,083,200 |
| 2018-05-03 | 2018-04-30 | 0.305 | 6,730,000 | -100,000 | 1.12% | 2,052,650 |
| 2018-04-20 | 2018-04-18 | 0.300 | 6,830,000 | +10,000 | 1.14% | 2,049,000 |
| 2018-04-13 | 2018-04-11 | 0.315 | 6,820,000 | -200,000 | 1.14% | 2,148,300 |
| 2018-04-11 | 2018-04-09 | 0.285 | 7,020,000 | +70,000 | 1.17% | 2,000,700 |
| 2018-03-26 | 2018-03-22 | 0.310 | 6,950,000 | +200,000 | 1.16% | 2,154,500 |
| 2018-03-20 | 2018-03-16 | 0.310 | 6,750,000 | +100,000 | 1.12% | 2,092,500 |
| 2018-03-19 | 2018-03-15 | 0.325 | 6,650,000 | +560,000 | 1.11% | 2,161,250 |
| 2018-02-27 | 2018-02-23 | 0.270 | 6,090,000 | +100,000 | 1.01% | 1,644,300 |
| 2018-02-26 | 2018-02-22 | 0.275 | 5,990,000 | +10,000 | 1.00% | 1,647,250 |
| 2018-02-21 | 2018-02-15 | 0.300 | 5,980,000 | -10,000 | 1.00% | 1,794,000 |
| 2018-02-13 | 2018-02-09 | 0.270 | 5,990,000 | +30,000 | 1.00% | 1,617,300 |
| 2018-02-08 | 2018-02-06 | 0.275 | 5,960,000 | +30,000 | 0.99% | 1,639,000 |
| 2018-01-25 | 2018-01-23 | 0.300 | 5,930,000 | -30,000 | 0.99% | 1,779,000 |
| 2018-01-19 | 2018-01-17 | 0.340 | 5,960,000 | -290,000 | 0.99% | 2,026,400 |
| 2018-01-15 | 2018-01-11 | 0.295 | 6,250,000 | -10,000 | 1.04% | 1,843,750 |
| 2018-01-08 | 2018-01-04 | 0.300 | 6,260,000 | +20,000 | 1.04% | 1,878,000 |
| 2018-01-04 | 2018-01-02 | 0.300 | 6,240,000 | +80,000 | 1.04% | 1,872,000 |
| 2017-12-15 | 2017-12-13 | 0.300 | 6,160,000 | +50,000 | 1.03% | 1,848,000 |
| 2017-11-28 | 2017-11-24 | 0.320 | 6,110,000 | -100,000 | 1.02% | 1,955,200 |
| 2017-11-22 | 2017-11-20 | 0.335 | 6,210,000 | +100,000 | 1.03% | 2,080,350 |
| 2017-11-17 | 2017-11-15 | 0.305 | 6,110,000 | +150,000 | 1.02% | 1,863,550 |
| 2017-11-14 | 2017-11-10 | 0.305 | 5,960,000 | -10,000 | 0.99% | 1,817,800 |
| 2017-11-10 | 2017-11-08 | 0.285 | 5,970,000 | +570,000 | 1.00% | 1,701,450 |
| 2017-11-07 | 2017-11-03 | 0.290 | 5,400,000 | +20,000 | 0.90% | 1,566,000 |
| 2017-11-03 | 2017-11-01 | 0.280 | 5,380,000 | -20,000 | 0.90% | 1,506,400 |
| 2017-10-26 | 2017-10-24 | 0.265 | 5,400,000 | +230,000 | 0.90% | 1,431,000 |
| 2017-10-25 | 2017-10-23 | 0.270 | 5,170,000 | -330,000 | 0.86% | 1,395,900 |
| 2017-10-24 | 2017-10-20 | 0.275 | 5,500,000 | +60,000 | 0.92% | 1,512,500 |
| 2017-10-23 | 2017-10-19 | 0.260 | 5,440,000 | +80,000 | 0.91% | 1,414,400 |
| 2017-10-13 | 2017-10-11 | 0.255 | 5,360,000 | +10,000 | 0.89% | 1,366,800 |
| 2017-09-20 | 2017-09-18 | 0.260 | 5,350,000 | +20,000 | 0.89% | 1,391,000 |
| 2017-09-18 | 2017-09-14 | 0.270 | 5,330,000 | -20,000 | 0.89% | 1,439,100 |
| 2017-09-14 | 2017-09-12 | 0.232 | 5,350,000 | +40,000 | 0.89% | 1,241,200 |
| 2017-08-30 | 2017-08-28 | 0.225 | 5,310,000 | -100,000 | 0.89% | 1,194,750 |
| 2017-08-28 | 2017-08-24 | 0.231 | 5,410,000 | -130,000 | 0.90% | 1,249,710 |
| 2017-08-11 | 2017-08-09 | 0.275 | 5,540,000 | -130,000 | 0.92% | 1,523,500 |
| 2017-07-21 | 2017-07-19 | 0.275 | 5,670,000 | -40,000 | 0.95% | 1,559,250 |
| 2017-07-20 | 2017-07-18 | 0.270 | 5,710,000 | +100,000 | 0.95% | 1,541,700 |
| 2017-07-18 | 2017-07-14 | 0.305 | 5,610,000 | +150,000 | 0.94% | 1,711,050 |
| 2017-07-17 | 2017-07-13 | 0.295 | 5,460,000 | -10,000 | 0.91% | 1,610,700 |
| 2017-07-07 | 2017-07-05 | 0.300 | 5,470,000 | -10,000 | 0.91% | 1,641,000 |
| 2017-07-03 | 2017-06-29 | 0.325 | 5,480,000 | -150,000 | 0.91% | 1,781,000 |
| 2017-06-30 | 2017-06-28 | 0.315 | 5,630,000 | +10,000 | 0.94% | 1,773,450 |
| 2017-06-29 | 2017-06-27 | 0.335 | 5,620,000 | +60,000 | 0.94% | 1,882,700 |
| 2017-06-28 | 2017-06-26 | 0.375 | 5,560,000 | +20,000 | 0.93% | 2,085,000 |
| 2017-06-21 | 2017-06-19 | 0.400 | 5,540,000 | +10,000 | 0.92% | 2,216,000 |
| 2017-06-20 | 2017-06-16 | 0.380 | 5,530,000 | -1,720,000 | 0.92% | 2,101,400 |
| 2017-06-16 | 2017-06-14 | 0.385 | 7,250,000 | +50,000 | 1.21% | 2,791,250 |
| 2017-06-15 | 2017-06-13 | 0.395 | 7,200,000 | -20,000 | 1.20% | 2,844,000 |
| 2017-06-13 | 2017-06-09 | 0.370 | 7,220,000 | -20,000 | 1.20% | 2,671,400 |
| 2017-06-09 | 2017-06-07 | 0.370 | 7,240,000 | +20,000 | 1.21% | 2,678,800 |
| 2017-06-08 | 2017-06-06 | 0.375 | 7,220,000 | -10,000 | 1.20% | 2,707,500 |
| 2017-06-02 | 2017-05-31 | 0.395 | 7,230,000 | +110,000 | 1.21% | 2,855,850 |
| 2017-05-31 | 2017-05-26 | 0.410 | 7,120,000 | +120,000 | 1.19% | 2,919,200 |
| 2017-05-29 | 2017-05-25 | 0.410 | 7,000,000 | +10,000 | 1.17% | 2,870,000 |
| 2017-05-26 | 2017-05-24 | 0.400 | 6,990,000 | +20,000 | 1.17% | 2,796,000 |
| 2017-05-25 | 2017-05-23 | 0.405 | 6,970,000 | -10,000 | 1.16% | 2,822,850 |
| 2017-05-22 | 2017-05-18 | 0.420 | 6,980,000 | +60,000 | 1.16% | 2,931,600 |
| 2017-05-18 | 2017-05-16 | 0.425 | 6,920,000 | +110,000 | 1.15% | 2,941,000 |
| 2017-05-17 | 2017-05-15 | 0.450 | 6,810,000 | +270,000 | 1.14% | 3,064,500 |
| 2017-05-16 | 2017-05-12 | 0.420 | 6,540,000 | +140,000 | 1.09% | 2,746,800 |
| 2017-05-15 | 2017-05-11 | 0.380 | 6,400,000 | +60,000 | 1.07% | 2,432,000 |
| 2017-05-12 | 2017-05-10 | 0.375 | 6,340,000 | +250,000 | 1.06% | 2,377,500 |
| 2017-05-10 | 2017-05-08 | 0.360 | 6,090,000 | -10,000 | 1.01% | 2,192,400 |
| 2017-05-05 | 2017-05-02 | 0.360 | 6,100,000 | +100,000 | 1.02% | 2,196,000 |
| 2017-04-28 | 2017-04-26 | 0.360 | 6,000,000 | -30,000 | 1.00% | 2,160,000 |
| 2017-04-27 | 2017-04-25 | 0.345 | 6,030,000 | +30,000 | 1.00% | 2,080,350 |
| 2017-04-21 | 2017-04-19 | 0.320 | 6,000,000 | -10,000 | 1.00% | 1,920,000 |
| 2017-04-05 | 2017-03-31 | 0.370 | 6,010,000 | +20,000 | 1.00% | 2,223,700 |
| 2017-03-31 | 2017-03-29 | 0.385 | 5,990,000 | +20,000 | 1.00% | 2,306,150 |
| 2017-03-29 | 2017-03-27 | 0.390 | 5,970,000 | +30,000 | 1.00% | 2,328,300 |
| 2017-03-24 | 2017-03-22 | 0.380 | 5,940,000 | +270,000 | 0.99% | 2,257,200 |
| 2017-03-20 | 2017-03-16 | 0.390 | 5,670,000 | -70,000 | 0.95% | 2,211,300 |
| 2017-03-17 | 2017-03-15 | 0.385 | 5,740,000 | -10,000 | 0.96% | 2,209,900 |
| 2017-03-13 | 2017-03-09 | 0.415 | 5,750,000 | +50,000 | 0.96% | 2,386,250 |
| 2017-03-10 | 2017-03-08 | 0.415 | 5,700,000 | -10,000 | 0.95% | 2,365,500 |
| 2017-03-08 | 2017-03-06 | 0.400 | 5,710,000 | +20,000 | 0.95% | 2,284,000 |
| 2017-03-07 | 2017-03-03 | 0.395 | 5,690,000 | +540,000 | 0.95% | 2,247,550 |
| 2017-02-28 | 2017-02-24 | 0.415 | 5,150,000 | +10,000 | 0.86% | 2,137,250 |
| 2017-02-27 | 2017-02-23 | 0.385 | 5,140,000 | -100,000 | 0.86% | 1,978,900 |
| 2017-02-24 | 2017-02-22 | 0.410 | 5,240,000 | +80,000 | 0.87% | 2,148,400 |
| 2017-02-23 | 2017-02-21 | 0.410 | 5,160,000 | -10,000 | 0.86% | 2,115,600 |
| 2017-02-22 | 2017-02-20 | 0.430 | 5,170,000 | +60,000 | 0.86% | 2,223,100 |
| 2017-02-21 | 2017-02-17 | 0.455 | 5,110,000 | -10,000 | 0.85% | 2,325,050 |
| 2017-02-20 | 2017-02-16 | 0.440 | 5,120,000 | +30,000 | 0.85% | 2,252,800 |
| 2017-02-15 | 2017-02-13 | 0.465 | 5,090,000 | +380,000 | 0.85% | 2,366,850 |
| 2017-02-14 | 2017-02-10 | 0.445 | 4,710,000 | -50,000 | 0.78% | 2,095,950 |
| 2017-02-13 | 2017-02-09 | 0.420 | 4,760,000 | -20,000 | 0.79% | 1,999,200 |
| 2017-02-10 | 2017-02-08 | 0.380 | 4,780,000 | +60,000 | 0.80% | 1,816,400 |
| 2017-02-09 | 2017-02-07 | 0.385 | 4,720,000 | -30,000 | 0.79% | 1,817,200 |
| 2017-02-08 | 2017-02-06 | 0.370 | 4,750,000 | +30,000 | 0.79% | 1,757,500 |
| 2017-02-07 | 2017-02-03 | 0.360 | 4,720,000 | +170,000 | 0.79% | 1,699,200 |
| 2017-02-03 | 2017-02-01 | 0.360 | 4,550,000 | -30,000 | 0.76% | 1,638,000 |
| 2017-02-02 | 2017-01-27 | 0.370 | 4,580,000 | +20,000 | 0.76% | 1,694,600 |
| 2017-02-01 | 2017-01-25 | 0.330 | 4,560,000 | -60,000 | 0.76% | 1,504,800 |
| 2017-01-24 | 2017-01-20 | 0.315 | 4,620,000 | +30,000 | 0.77% | 1,455,300 |
| 2017-01-23 | 2017-01-19 | 0.330 | 4,590,000 | -30,000 | 0.77% | 1,514,700 |
| 2017-01-20 | 2017-01-18 | 0.330 | 4,620,000 | +310,000 | 0.77% | 1,524,600 |
| 2017-01-17 | 2017-01-13 | 0.320 | 4,310,000 | -50,000 | 0.72% | 1,379,200 |
| 2017-01-16 | 2017-01-12 | 0.320 | 4,360,000 | -140,000 | 0.73% | 1,395,200 |
| 2017-01-12 | 2017-01-10 | 0.310 | 4,500,000 | -40,000 | 0.75% | 1,395,000 |
| 2017-01-04 | 2016-12-30 | 0.295 | 4,540,000 | -10,000 | 0.76% | 1,339,300 |
| 2017-01-03 | 2016-12-29 | 0.305 | 4,550,000 | -140,000 | 0.76% | 1,387,750 |
| 2016-12-30 | 2016-12-28 | 0.315 | 4,690,000 | -40,000 | 0.78% | 1,477,350 |
| 2016-12-29 | 2016-12-23 | 0.320 | 4,730,000 | +20,000 | 0.79% | 1,513,600 |
| 2016-12-14 | 2016-12-12 | 0.350 | 4,710,000 | -50,000 | 0.78% | 1,648,500 |
| 2016-12-12 | 2016-12-08 | 0.350 | 4,760,000 | -30,000 | 0.79% | 1,666,000 |
| 2016-12-08 | 2016-12-06 | 0.360 | 4,790,000 | -10,000 | 0.80% | 1,724,400 |
| 2016-12-05 | 2016-12-01 | 0.365 | 4,800,000 | +10,000 | 0.80% | 1,752,000 |
| 2016-11-28 | 2016-11-24 | 0.360 | 4,790,000 | +60,000 | 0.80% | 1,724,400 |
| 2016-11-25 | 2016-11-23 | 0.370 | 4,730,000 | +130,000 | 0.79% | 1,750,100 |
| 2016-11-24 | 2016-11-22 | 0.370 | 4,600,000 | +40,000 | 0.77% | 1,702,000 |
| 2016-11-17 | 2016-11-15 | 0.390 | 4,560,000 | +10,000 | 0.76% | 1,778,400 |
| 2016-11-16 | 2016-11-14 | 0.390 | 4,550,000 | -60,000 | 0.76% | 1,774,500 |
| 2016-11-15 | 2016-11-11 | 0.380 | 4,610,000 | +10,000 | 0.77% | 1,751,800 |
| 2016-11-14 | 2016-11-10 | 0.385 | 4,600,000 | -10,000 | 0.77% | 1,771,000 |
| 2016-11-11 | 2016-11-09 | 0.375 | 4,610,000 | -160,000 | 0.77% | 1,728,750 |
| 2016-11-10 | 2016-11-08 | 0.375 | 4,770,000 | -90,000 | 0.80% | 1,788,750 |
| 2016-11-09 | 2016-11-07 | 0.380 | 4,860,000 | +130,000 | 0.81% | 1,846,800 |
| 2016-11-04 | 2016-11-02 | 0.400 | 4,730,000 | +10,000 | 0.79% | 1,892,000 |
| 2016-11-02 | 2016-10-31 | 0.410 | 4,720,000 | +30,000 | 0.79% | 1,935,200 |
| 2016-11-01 | 2016-10-28 | 0.410 | 4,690,000 | +30,000 | 0.78% | 1,922,900 |
| 2016-10-28 | 2016-10-26 | 0.435 | 4,660,000 | -10,000 | 0.78% | 2,027,100 |
| 2016-10-27 | 2016-10-25 | 0.435 | 4,670,000 | +20,000 | 0.78% | 2,031,450 |
| 2016-10-25 | 2016-10-20 | 0.450 | 4,650,000 | -10,000 | 0.78% | 2,092,500 |
| 2016-10-24 | 2016-10-19 | 0.440 | 4,660,000 | +10,000 | 0.78% | 2,050,400 |
| 2016-10-20 | 2016-10-18 | 0.440 | 4,650,000 | -20,000 | 0.78% | 2,046,000 |
| 2016-10-19 | 2016-10-17 | 0.445 | 4,670,000 | -10,000 | 0.78% | 2,078,150 |
| 2016-10-18 | 2016-10-14 | 0.450 | 4,680,000 | +30,000 | 0.78% | 2,106,000 |
| 2016-10-13 | 2016-10-11 | 0.445 | 4,650,000 | +20,000 | 0.78% | 2,069,250 |
| 2016-10-11 | 2016-10-06 | 0.450 | 4,630,000 | -40,000 | 0.77% | 2,083,500 |
| 2016-10-07 | 2016-10-05 | 0.465 | 4,670,000 | -10,000 | 0.78% | 2,171,550 |
| 2016-10-06 | 2016-10-04 | 0.460 | 4,680,000 | -10,000 | 0.78% | 2,152,800 |
| 2016-10-05 | 2016-10-03 | 0.480 | 4,690,000 | +110,000 | 0.78% | 2,251,200 |
| 2016-10-04 | 2016-09-30 | 0.500 | 4,580,000 | -530,000 | 0.76% | 2,290,000 |
| 2016-10-03 | 2016-09-29 | 0.430 | 5,110,000 | +210,000 | 0.85% | 2,197,300 |
| 2016-09-30 | 2016-09-28 | 0.455 | 4,900,000 | +30,000 | 0.82% | 2,229,500 |
| 2016-09-29 | 2016-09-27 | 0.470 | 4,870,000 | -240,000 | 0.81% | 2,288,900 |
| 2016-09-28 | 2016-09-26 | 0.480 | 5,110,000 | +410,000 | 0.85% | 2,452,800 |
| 2016-09-27 | 2016-09-23 | 0.510 | 4,700,000 | -10,000 | 0.78% | 2,397,000 |
| 2016-09-26 | 2016-09-22 | 0.510 | 4,710,000 | +70,000 | 0.78% | 2,402,100 |
| 2016-09-23 | 2016-09-21 | 0.530 | 4,640,000 | -70,000 | 0.77% | 2,459,200 |
| 2016-09-22 | 2016-09-20 | 0.510 | 4,710,000 | +20,000 | 0.78% | 2,402,100 |
| 2016-09-21 | 2016-09-19 | 0.520 | 4,690,000 | +60,000 | 0.78% | 2,438,800 |
| 2016-09-20 | 2016-09-15 | 0.520 | 4,630,000 | -310,000 | 0.77% | 2,407,600 |
| 2016-09-19 | 2016-09-14 | 0.520 | 4,940,000 | -30,000 | 0.82% | 2,568,800 |
| 2016-09-15 | 2016-09-13 | 0.530 | 4,970,000 | -30,000 | 0.83% | 2,634,100 |
| 2016-09-14 | 2016-09-12 | 0.540 | 5,000,000 | -60,000 | 0.83% | 2,700,000 |
| 2016-09-13 | 2016-09-09 | 0.560 | 5,060,000 | -60,000 | 0.84% | 2,833,600 |
| 2016-09-12 | 2016-09-08 | 0.560 | 5,120,000 | -290,000 | 0.85% | 2,867,200 |
| 2016-09-09 | 2016-09-07 | 0.560 | 5,410,000 | -130,000 | 0.90% | 3,029,600 |
| 2016-09-08 | 2016-09-06 | 0.570 | 5,540,000 | +10,000 | 0.92% | 3,157,800 |
| 2016-09-07 | 2016-09-05 | 0.570 | 5,530,000 | +90,000 | 0.92% | 3,152,100 |
| 2016-09-06 | 2016-09-02 | 0.560 | 5,440,000 | -30,000 | 0.91% | 3,046,400 |
| 2016-09-05 | 2016-09-01 | 0.570 | 5,470,000 | -50,000 | 0.91% | 3,117,900 |
| 2016-09-02 | 2016-08-31 | 0.570 | 5,520,000 | -20,000 | 0.92% | 3,146,400 |
| 2016-09-01 | 2016-08-30 | 0.570 | 5,540,000 | +130,000 | 0.92% | 3,157,800 |
| 2016-08-31 | 2016-08-29 | 0.600 | 5,410,000 | -10,000 | 0.90% | 3,246,000 |
| 2016-08-30 | 2016-08-26 | 0.550 | 5,420,000 | -100,000 | 0.90% | 2,981,000 |
| 2016-08-29 | 2016-08-25 | 0.540 | 5,520,000 | -30,000 | 0.92% | 2,980,800 |
| 2016-08-26 | 2016-08-24 | 0.530 | 5,550,000 | -20,000 | 0.92% | 2,941,500 |
| 2016-08-25 | 2016-08-23 | 0.550 | 5,570,000 | +1,650,000 | 0.93% | 3,063,500 |
| 2016-08-24 | 2016-08-22 | 0.560 | 3,920,000 | +220,000 | 0.65% | 2,195,200 |
| 2016-08-23 | 2016-08-19 | 0.590 | 3,700,000 | +280,000 | 0.62% | 2,183,000 |
| 2016-08-22 | 2016-08-18 | 0.610 | 3,420,000 | +220,000 | 0.57% | 2,086,200 |
| 2016-08-19 | 2016-08-17 | 0.620 | 3,200,000 | -190,000 | 0.53% | 1,984,000 |
| 2016-08-18 | 2016-08-16 | 0.610 | 3,390,000 | +750,000 | 0.56% | 2,067,900 |
| 2016-08-17 | 2016-08-15 | 0.620 | 2,640,000 | +2,250,000 | 0.44% | 1,636,800 |
| 2016-08-16 | 2016-08-12 | 2.210 | 390,000 | -350,000 | 0.07% | 861,900 |
| 2016-08-15 | 2016-08-11 | 1.830 | 740,000 | -60,000 | 0.12% | 1,354,200 |
| 2016-08-12 | 2016-08-10 | 1.430 | 800,000 | -100,000 | 0.13% | 1,144,000 |
| 2016-08-10 | 2016-08-08 | 1.100 | 900,000 | -20,000 | 0.15% | 990,000 |
| 2016-08-09 | 2016-08-05 | 1.080 | 920,000 | +110,000 | 0.15% | 993,600 |
| 2016-08-08 | 2016-08-04 | 1.110 | 810,000 | +190,000 | 0.14% | 899,100 |
| 2016-08-05 | 2016-08-03 | 1.010 | 620,000 | -1,080,000 | 0.10% | 626,200 |
| 2016-08-04 | 2016-08-01 | 0.730 | 1,700,000 | -30,000 | 0.28% | 1,241,000 |
| 2016-08-01 | 2016-07-28 | 0.690 | 1,730,000 | -20,000 | 0.29% | 1,193,700 |
| 2016-07-28 | 2016-07-26 | 0.710 | 1,750,000 | -50,000 | 0.29% | 1,242,500 |
| 2016-07-27 | 2016-07-25 | 0.760 | 1,800,000 | +90,000 | 0.30% | 1,368,000 |
| 2016-07-26 | 2016-07-22 | 0.700 | 1,710,000 | +530,000 | 0.29% | 1,197,000 |
| 2016-07-25 | 2016-07-21 | 0.720 | 1,180,000 | +570,000 | 0.20% | 849,600 |
| 2016-07-22 | 2016-07-20 | 0.790 | 610,000 | -10,000 | 0.10% | 481,900 |
| 2016-07-21 | 2016-07-19 | 0.800 | 620,000 | +110,000 | 0.10% | 496,000 |
| 2016-07-20 | 2016-07-18 | 0.930 | 510,000 | -50,000 | 0.08% | 474,300 |
| 2016-07-19 | 2016-07-15 | 0.930 | 560,000 | +180,000 | 0.09% | 520,800 |
| 2016-07-18 | 2016-07-14 | 1.040 | 380,000 | +260,000 | 0.06% | 395,200 |
| 2016-07-15 | 2016-07-13 | 2.100 | 120,000 | +100,000 | 0.02% | 252,000 |
| 2016-07-12 | 2016-07-08 | 7.800 | 20,000 | -20,000 | 0.00% | 156,000 |
| 2016-07-08 | 2016-07-06 | 7.390 | 40,000 | +30,000 | 0.01% | 295,600 |
| 2016-07-05 | 2016-06-30 | 7.390 | 10,000 | +10,000 | 0.00% | 73,900 |
| 2016-06-23 | 2016-06-21 | 7.490 | 0 | -20,000 | ||
| 2016-06-17 | 2016-06-15 | 7.690 | 20,000 | -10,000 | 0.00% | 153,800 |
| 2016-06-13 | 2016-06-08 | 7.630 | 30,000 | +20,000 | 0.01% | 228,900 |
| 2016-06-01 | 2016-05-30 | 5.060 | 10,000 | +10,000 | 0.00% | 50,600 |
| 2016-05-31 | 2016-05-27 | 5.280 | 0 | -50,000 | ||
| 2016-05-27 | 2016-05-25 | 4.010 | 50,000 | +10,000 | 0.01% | 200,500 |
| 2016-05-25 | 2016-05-23 | 3.760 | 40,000 | +30,000 | 0.01% | 150,400 |
| 2016-05-24 | 2016-05-20 | 2.440 | 10,000 | -10,000 | 0.00% | 24,400 |
| 2016-05-23 | 2016-05-19 | 2.560 | 20,000 | +20,000 | 0.00% | 51,200 |
| 2016-05-20 | 2016-05-18 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy