History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-14 | 2021-01-12 | 0.084 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.084 | 0 | -4,160,000 | ||
| 2020-12-11 | 2020-12-09 | 0.080 | 4,160,000 | -10,000 | 0.69% | 332,800 |
| 2020-10-29 | 2020-10-27 | 0.119 | 4,170,000 | -200,000 | 0.69% | 496,230 |
| 2020-10-27 | 2020-10-22 | 0.094 | 4,370,000 | -910,000 | 0.73% | 410,780 |
| 2020-10-14 | 2020-10-09 | 0.080 | 5,280,000 | -400,000 | 0.88% | 422,400 |
| 2020-10-06 | 2020-09-30 | 0.080 | 5,680,000 | -200,000 | 0.95% | 454,400 |
| 2020-09-25 | 2020-09-23 | 0.076 | 5,880,000 | +260,000 | 0.98% | 446,880 |
| 2020-09-09 | 2020-09-07 | 0.051 | 5,620,000 | +50,000 | 0.94% | 286,620 |
| 2020-08-18 | 2020-08-14 | 0.060 | 5,570,000 | +60,000 | 0.93% | 334,200 |
| 2020-08-11 | 2020-08-07 | 0.051 | 5,510,000 | -20,000 | 0.92% | 281,010 |
| 2020-07-31 | 2020-07-29 | 0.049 | 5,530,000 | +140,000 | 0.92% | 270,970 |
| 2020-07-09 | 2020-07-07 | 0.055 | 5,390,000 | -90,000 | 0.90% | 296,450 |
| 2020-07-08 | 2020-07-06 | 0.052 | 5,480,000 | +110,000 | 0.91% | 284,960 |
| 2020-05-13 | 2020-05-11 | 0.045 | 5,370,000 | +370,000 | 0.90% | 241,650 |
| 2020-05-06 | 2020-05-04 | 0.046 | 5,000,000 | +30,000 | 0.83% | 230,000 |
| 2020-04-22 | 2020-04-20 | 0.045 | 4,970,000 | +40,000 | 0.83% | 223,650 |
| 2020-03-17 | 2020-03-13 | 0.050 | 4,930,000 | -20,000 | 0.82% | 246,500 |
| 2020-02-27 | 2020-02-25 | 0.079 | 4,950,000 | +270,000 | 0.83% | 391,050 |
| 2019-11-22 | 2019-11-20 | 0.086 | 4,680,000 | +20,000 | 0.78% | 402,480 |
| 2019-11-12 | 2019-11-08 | 0.082 | 4,660,000 | +180,000 | 0.78% | 382,120 |
| 2019-11-07 | 2019-11-05 | 0.081 | 4,480,000 | +130,000 | 0.75% | 362,880 |
| 2019-11-06 | 2019-11-04 | 0.081 | 4,350,000 | +240,000 | 0.73% | 352,350 |
| 2019-11-05 | 2019-11-01 | 0.081 | 4,110,000 | +250,000 | 0.69% | 332,910 |
| 2019-11-04 | 2019-10-31 | 0.090 | 3,860,000 | +10,000 | 0.64% | 347,400 |
| 2019-11-01 | 2019-10-30 | 0.085 | 3,850,000 | +490,000 | 0.64% | 327,250 |
| 2019-10-31 | 2019-10-29 | 0.077 | 3,360,000 | +1,030,000 | 0.56% | 258,720 |
| 2019-10-25 | 2019-10-23 | 0.089 | 2,330,000 | +70,000 | 0.39% | 207,370 |
| 2019-10-09 | 2019-10-04 | 0.084 | 2,260,000 | -10,000 | 0.38% | 189,840 |
| 2019-08-30 | 2019-08-28 | 0.080 | 2,270,000 | -10,000 | 0.38% | 181,600 |
| 2019-08-22 | 2019-08-20 | 0.090 | 2,280,000 | -10,000 | 0.38% | 205,200 |
| 2019-07-24 | 2019-07-22 | 0.111 | 2,290,000 | +80,000 | 0.38% | 254,190 |
| 2019-07-23 | 2019-07-19 | 0.129 | 2,210,000 | +20,000 | 0.37% | 285,090 |
| 2019-07-22 | 2019-07-18 | 0.129 | 2,190,000 | +120,000 | 0.36% | 282,510 |
| 2019-07-02 | 2019-06-27 | 0.149 | 2,070,000 | +30,000 | 0.34% | 308,430 |
| 2019-04-16 | 2019-04-12 | 0.154 | 2,040,000 | +60,000 | 0.34% | 314,160 |
| 2019-03-27 | 2019-03-25 | 0.150 | 1,980,000 | -150,000 | 0.33% | 297,000 |
| 2019-03-21 | 2019-03-19 | 0.165 | 2,130,000 | -50,000 | 0.36% | 351,450 |
| 2019-03-14 | 2019-03-12 | 0.185 | 2,180,000 | -90,000 | 0.36% | 403,300 |
| 2019-02-18 | 2019-02-14 | 0.148 | 2,270,000 | -10,000 | 0.38% | 335,960 |
| 2019-02-01 | 2019-01-30 | 0.163 | 2,280,000 | +110,000 | 0.38% | 371,640 |
| 2018-10-08 | 2018-10-04 | 0.178 | 2,170,000 | -70,000 | 0.36% | 386,260 |
| 2018-09-19 | 2018-09-17 | 0.185 | 2,240,000 | +780,000 | 0.37% | 414,400 |
| 2018-09-04 | 2018-08-31 | 0.185 | 1,460,000 | +100,000 | 0.24% | 270,100 |
| 2018-07-17 | 2018-07-13 | 0.188 | 1,360,000 | +10,000 | 0.23% | 255,680 |
| 2018-07-04 | 2018-06-29 | 0.255 | 1,350,000 | +30,000 | 0.22% | 344,250 |
| 2018-06-28 | 2018-06-26 | 0.270 | 1,320,000 | -40,000 | 0.22% | 356,400 |
| 2018-06-22 | 2018-06-20 | 0.285 | 1,360,000 | -120,000 | 0.23% | 387,600 |
| 2018-06-20 | 2018-06-15 | 0.285 | 1,480,000 | +160,000 | 0.25% | 421,800 |
| 2018-06-01 | 2018-05-30 | 0.300 | 1,320,000 | +30,000 | 0.22% | 396,000 |
| 2018-05-31 | 2018-05-29 | 0.300 | 1,290,000 | -110,000 | 0.21% | 387,000 |
| 2018-05-25 | 2018-05-23 | 0.300 | 1,400,000 | +200,000 | 0.23% | 420,000 |
| 2018-05-11 | 2018-05-09 | 0.340 | 1,200,000 | -170,000 | 0.20% | 408,000 |
| 2018-05-09 | 2018-05-07 | 0.320 | 1,370,000 | -100,000 | 0.23% | 438,400 |
| 2018-05-02 | 2018-04-27 | 0.305 | 1,470,000 | -170,000 | 0.24% | 448,350 |
| 2018-04-23 | 2018-04-19 | 0.290 | 1,640,000 | -120,000 | 0.27% | 475,600 |
| 2018-04-20 | 2018-04-18 | 0.300 | 1,760,000 | -150,000 | 0.29% | 528,000 |
| 2018-04-13 | 2018-04-11 | 0.315 | 1,910,000 | -140,000 | 0.32% | 601,650 |
| 2018-04-03 | 2018-03-28 | 0.300 | 2,050,000 | -30,000 | 0.34% | 615,000 |
| 2018-03-27 | 2018-03-23 | 0.290 | 2,080,000 | -200,000 | 0.35% | 603,200 |
| 2018-03-21 | 2018-03-19 | 0.310 | 2,280,000 | +170,000 | 0.38% | 706,800 |
| 2018-03-20 | 2018-03-16 | 0.310 | 2,110,000 | -40,000 | 0.35% | 654,100 |
| 2018-03-19 | 2018-03-15 | 0.325 | 2,150,000 | +220,000 | 0.36% | 698,750 |
| 2018-03-15 | 2018-03-13 | 0.275 | 1,930,000 | -110,000 | 0.32% | 530,750 |
| 2018-03-07 | 2018-03-05 | 0.260 | 2,040,000 | -300,000 | 0.34% | 530,400 |
| 2018-03-06 | 2018-03-02 | 0.260 | 2,340,000 | +50,000 | 0.39% | 608,400 |
| 2018-02-28 | 2018-02-26 | 0.260 | 2,290,000 | -920,000 | 0.38% | 595,400 |
| 2018-02-27 | 2018-02-23 | 0.270 | 3,210,000 | -1,180,000 | 0.53% | 866,700 |
| 2018-02-26 | 2018-02-22 | 0.275 | 4,390,000 | -400,000 | 0.73% | 1,207,250 |
| 2018-02-14 | 2018-02-12 | 0.250 | 4,790,000 | -90,000 | 0.80% | 1,197,500 |
| 2018-02-08 | 2018-02-06 | 0.275 | 4,880,000 | -30,000 | 0.81% | 1,342,000 |
| 2018-01-22 | 2018-01-18 | 0.320 | 4,910,000 | +100,000 | 0.82% | 1,571,200 |
| 2018-01-19 | 2018-01-17 | 0.340 | 4,810,000 | -50,000 | 0.80% | 1,635,400 |
| 2018-01-18 | 2018-01-16 | 0.310 | 4,860,000 | +30,000 | 0.81% | 1,506,600 |
| 2018-01-11 | 2018-01-09 | 0.290 | 4,830,000 | -50,000 | 0.80% | 1,400,700 |
| 2018-01-03 | 2017-12-29 | 0.300 | 4,880,000 | -10,000 | 0.81% | 1,464,000 |
| 2017-12-21 | 2017-12-19 | 0.275 | 4,890,000 | -10,000 | 0.81% | 1,344,750 |
| 2017-12-20 | 2017-12-18 | 0.285 | 4,900,000 | -50,000 | 0.82% | 1,396,500 |
| 2017-12-19 | 2017-12-15 | 0.300 | 4,950,000 | -90,000 | 0.83% | 1,485,000 |
| 2017-12-08 | 2017-12-06 | 0.305 | 5,040,000 | -60,000 | 0.84% | 1,537,200 |
| 2017-12-05 | 2017-12-01 | 0.295 | 5,100,000 | +70,000 | 0.85% | 1,504,500 |
| 2017-12-04 | 2017-11-30 | 0.300 | 5,030,000 | +50,000 | 0.84% | 1,509,000 |
| 2017-11-30 | 2017-11-28 | 0.315 | 4,980,000 | +200,000 | 0.83% | 1,568,700 |
| 2017-11-29 | 2017-11-27 | 0.315 | 4,780,000 | -70,000 | 0.80% | 1,505,700 |
| 2017-11-28 | 2017-11-24 | 0.320 | 4,850,000 | +1,200,000 | 0.81% | 1,552,000 |
| 2017-11-27 | 2017-11-23 | 0.315 | 3,650,000 | +640,000 | 0.61% | 1,149,750 |
| 2017-11-23 | 2017-11-21 | 0.320 | 3,010,000 | -10,000 | 0.50% | 963,200 |
| 2017-11-22 | 2017-11-20 | 0.335 | 3,020,000 | -90,000 | 0.50% | 1,011,700 |
| 2017-11-21 | 2017-11-17 | 0.325 | 3,110,000 | +260,000 | 0.52% | 1,010,750 |
| 2017-11-20 | 2017-11-16 | 0.315 | 2,850,000 | +220,000 | 0.47% | 897,750 |
| 2017-11-17 | 2017-11-15 | 0.305 | 2,630,000 | +90,000 | 0.44% | 802,150 |
| 2017-11-16 | 2017-11-14 | 0.305 | 2,540,000 | +80,000 | 0.42% | 774,700 |
| 2017-11-15 | 2017-11-13 | 0.310 | 2,460,000 | +560,000 | 0.41% | 762,600 |
| 2017-11-14 | 2017-11-10 | 0.305 | 1,900,000 | -280,000 | 0.32% | 579,500 |
| 2017-11-10 | 2017-11-08 | 0.285 | 2,180,000 | -10,000 | 0.36% | 621,300 |
| 2017-10-25 | 2017-10-23 | 0.270 | 2,190,000 | -190,000 | 0.36% | 591,300 |
| 2017-10-24 | 2017-10-20 | 0.275 | 2,380,000 | -50,000 | 0.40% | 654,500 |
| 2017-10-23 | 2017-10-19 | 0.260 | 2,430,000 | -30,000 | 0.40% | 631,800 |
| 2017-10-20 | 2017-10-18 | 0.260 | 2,460,000 | -10,000 | 0.41% | 639,600 |
| 2017-10-19 | 2017-10-17 | 0.260 | 2,470,000 | -10,000 | 0.41% | 642,200 |
| 2017-10-18 | 2017-10-16 | 0.265 | 2,480,000 | -210,000 | 0.41% | 657,200 |
| 2017-10-13 | 2017-10-11 | 0.255 | 2,690,000 | -10,000 | 0.45% | 685,950 |
| 2017-10-12 | 2017-10-10 | 0.242 | 2,700,000 | +40,000 | 0.45% | 653,400 |
| 2017-09-25 | 2017-09-21 | 0.260 | 2,660,000 | +20,000 | 0.44% | 691,600 |
| 2017-09-22 | 2017-09-20 | 0.260 | 2,640,000 | +20,000 | 0.44% | 686,400 |
| 2017-09-21 | 2017-09-19 | 0.260 | 2,620,000 | +40,000 | 0.44% | 681,200 |
| 2017-09-20 | 2017-09-18 | 0.260 | 2,580,000 | -90,000 | 0.43% | 670,800 |
| 2017-09-18 | 2017-09-14 | 0.270 | 2,670,000 | -110,000 | 0.45% | 720,900 |
| 2017-09-12 | 2017-09-08 | 0.237 | 2,780,000 | +30,000 | 0.46% | 658,860 |
| 2017-09-11 | 2017-09-07 | 0.245 | 2,750,000 | +20,000 | 0.46% | 673,750 |
| 2017-09-06 | 2017-09-04 | 0.245 | 2,730,000 | -20,000 | 0.46% | 668,850 |
| 2017-09-01 | 2017-08-30 | 0.240 | 2,750,000 | -20,000 | 0.46% | 660,000 |
| 2017-08-31 | 2017-08-29 | 0.240 | 2,770,000 | +20,000 | 0.46% | 664,800 |
| 2017-08-18 | 2017-08-16 | 0.245 | 2,750,000 | -180,000 | 0.46% | 673,750 |
| 2017-08-04 | 2017-08-02 | 0.275 | 2,930,000 | -30,000 | 0.49% | 805,750 |
| 2017-08-03 | 2017-08-01 | 0.280 | 2,960,000 | -20,000 | 0.49% | 828,800 |
| 2017-07-21 | 2017-07-19 | 0.275 | 2,980,000 | -10,000 | 0.50% | 819,500 |
| 2017-07-19 | 2017-07-17 | 0.300 | 2,990,000 | +20,000 | 0.50% | 897,000 |
| 2017-06-29 | 2017-06-27 | 0.335 | 2,970,000 | -100,000 | 0.50% | 994,950 |
| 2017-06-28 | 2017-06-26 | 0.375 | 3,070,000 | -60,000 | 0.51% | 1,151,250 |
| 2017-06-26 | 2017-06-22 | 0.375 | 3,130,000 | -70,000 | 0.52% | 1,173,750 |
| 2017-06-22 | 2017-06-20 | 0.375 | 3,200,000 | -820,000 | 0.53% | 1,200,000 |
| 2017-06-20 | 2017-06-16 | 0.380 | 4,020,000 | +20,000 | 0.67% | 1,527,600 |
| 2017-06-19 | 2017-06-15 | 0.385 | 4,000,000 | +10,000 | 0.67% | 1,540,000 |
| 2017-06-16 | 2017-06-14 | 0.385 | 3,990,000 | +140,000 | 0.66% | 1,536,150 |
| 2017-06-15 | 2017-06-13 | 0.395 | 3,850,000 | +10,000 | 0.64% | 1,520,750 |
| 2017-06-14 | 2017-06-12 | 0.420 | 3,840,000 | +20,000 | 0.64% | 1,612,800 |
| 2017-06-13 | 2017-06-09 | 0.370 | 3,820,000 | +40,000 | 0.64% | 1,413,400 |
| 2017-06-12 | 2017-06-08 | 0.370 | 3,780,000 | +10,000 | 0.63% | 1,398,600 |
| 2017-06-09 | 2017-06-07 | 0.370 | 3,770,000 | +30,000 | 0.63% | 1,394,900 |
| 2017-06-08 | 2017-06-06 | 0.375 | 3,740,000 | -250,000 | 0.62% | 1,402,500 |
| 2017-06-07 | 2017-06-05 | 0.385 | 3,990,000 | -70,000 | 0.66% | 1,536,150 |
| 2017-06-05 | 2017-06-01 | 0.385 | 4,060,000 | +100,000 | 0.68% | 1,563,100 |
| 2017-06-02 | 2017-05-31 | 0.395 | 3,960,000 | +120,000 | 0.66% | 1,564,200 |
| 2017-05-22 | 2017-05-18 | 0.420 | 3,840,000 | -30,000 | 0.64% | 1,612,800 |
| 2017-05-19 | 2017-05-17 | 0.425 | 3,870,000 | -60,000 | 0.65% | 1,644,750 |
| 2017-05-18 | 2017-05-16 | 0.425 | 3,930,000 | -140,000 | 0.66% | 1,670,250 |
| 2017-05-17 | 2017-05-15 | 0.450 | 4,070,000 | +160,000 | 0.68% | 1,831,500 |
| 2017-05-16 | 2017-05-12 | 0.420 | 3,910,000 | -10,000 | 0.65% | 1,642,200 |
| 2017-04-27 | 2017-04-25 | 0.345 | 3,920,000 | -340,000 | 0.65% | 1,352,400 |
| 2017-04-26 | 2017-04-24 | 0.370 | 4,260,000 | +370,000 | 0.71% | 1,576,200 |
| 2017-04-24 | 2017-04-20 | 0.335 | 3,890,000 | -10,000 | 0.65% | 1,303,150 |
| 2017-04-21 | 2017-04-19 | 0.320 | 3,900,000 | +10,000 | 0.65% | 1,248,000 |
| 2017-04-20 | 2017-04-18 | 0.345 | 3,890,000 | -20,000 | 0.65% | 1,342,050 |
| 2017-04-11 | 2017-04-07 | 0.370 | 3,910,000 | +60,000 | 0.65% | 1,446,700 |
| 2017-03-23 | 2017-03-21 | 0.370 | 3,850,000 | -10,000 | 0.64% | 1,424,500 |
| 2017-03-21 | 2017-03-17 | 0.390 | 3,860,000 | -10,000 | 0.64% | 1,505,400 |
| 2017-03-09 | 2017-03-07 | 0.400 | 3,870,000 | -20,000 | 0.65% | 1,548,000 |
| 2017-03-08 | 2017-03-06 | 0.400 | 3,890,000 | -30,000 | 0.65% | 1,556,000 |
| 2017-03-06 | 2017-03-02 | 0.400 | 3,920,000 | -20,000 | 0.65% | 1,568,000 |
| 2017-03-02 | 2017-02-28 | 0.410 | 3,940,000 | +20,000 | 0.66% | 1,615,400 |
| 2017-03-01 | 2017-02-27 | 0.430 | 3,920,000 | +10,000 | 0.65% | 1,685,600 |
| 2017-02-28 | 2017-02-24 | 0.415 | 3,910,000 | +220,000 | 0.65% | 1,622,650 |
| 2017-02-16 | 2017-02-14 | 0.440 | 3,690,000 | -20,000 | 0.61% | 1,623,600 |
| 2017-02-14 | 2017-02-10 | 0.445 | 3,710,000 | +40,000 | 0.62% | 1,650,950 |
| 2017-01-25 | 2017-01-23 | 0.325 | 3,670,000 | -10,000 | 0.61% | 1,192,750 |
| 2017-01-19 | 2017-01-17 | 0.330 | 3,680,000 | +40,000 | 0.61% | 1,214,400 |
| 2017-01-17 | 2017-01-13 | 0.320 | 3,640,000 | -70,000 | 0.61% | 1,164,800 |
| 2017-01-16 | 2017-01-12 | 0.320 | 3,710,000 | +50,000 | 0.62% | 1,187,200 |
| 2017-01-13 | 2017-01-11 | 0.305 | 3,660,000 | +20,000 | 0.61% | 1,116,300 |
| 2017-01-09 | 2017-01-05 | 0.300 | 3,640,000 | +20,000 | 0.61% | 1,092,000 |
| 2017-01-04 | 2016-12-30 | 0.295 | 3,620,000 | -90,000 | 0.60% | 1,067,900 |
| 2016-12-22 | 2016-12-20 | 0.330 | 3,710,000 | -210,000 | 0.62% | 1,224,300 |
| 2016-12-19 | 2016-12-15 | 0.330 | 3,920,000 | -50,000 | 0.65% | 1,293,600 |
| 2016-12-16 | 2016-12-14 | 0.335 | 3,970,000 | -40,000 | 0.66% | 1,329,950 |
| 2016-12-12 | 2016-12-08 | 0.350 | 4,010,000 | -70,000 | 0.67% | 1,403,500 |
| 2016-12-09 | 2016-12-07 | 0.355 | 4,080,000 | -20,000 | 0.68% | 1,448,400 |
| 2016-11-17 | 2016-11-15 | 0.390 | 4,100,000 | +20,000 | 0.68% | 1,599,000 |
| 2016-11-11 | 2016-11-09 | 0.375 | 4,080,000 | +200,000 | 0.68% | 1,530,000 |
| 2016-11-10 | 2016-11-08 | 0.375 | 3,880,000 | +80,000 | 0.65% | 1,455,000 |
| 2016-11-09 | 2016-11-07 | 0.380 | 3,800,000 | +50,000 | 0.63% | 1,444,000 |
| 2016-11-08 | 2016-11-04 | 0.390 | 3,750,000 | -50,000 | 0.62% | 1,462,500 |
| 2016-11-03 | 2016-11-01 | 0.400 | 3,800,000 | +150,000 | 0.63% | 1,520,000 |
| 2016-11-02 | 2016-10-31 | 0.410 | 3,650,000 | +50,000 | 0.61% | 1,496,500 |
| 2016-11-01 | 2016-10-28 | 0.410 | 3,600,000 | +10,000 | 0.60% | 1,476,000 |
| 2016-10-27 | 2016-10-25 | 0.435 | 3,590,000 | -50,000 | 0.60% | 1,561,650 |
| 2016-10-24 | 2016-10-19 | 0.440 | 3,640,000 | -20,000 | 0.61% | 1,601,600 |
| 2016-10-17 | 2016-10-13 | 0.460 | 3,660,000 | -50,000 | 0.61% | 1,683,600 |
| 2016-10-06 | 2016-10-04 | 0.460 | 3,710,000 | +130,000 | 0.62% | 1,706,600 |
| 2016-10-05 | 2016-10-03 | 0.480 | 3,580,000 | +40,000 | 0.60% | 1,718,400 |
| 2016-10-04 | 2016-09-30 | 0.500 | 3,540,000 | -60,000 | 0.59% | 1,770,000 |
| 2016-10-03 | 2016-09-29 | 0.430 | 3,600,000 | -240,000 | 0.60% | 1,548,000 |
| 2016-09-30 | 2016-09-28 | 0.455 | 3,840,000 | -50,000 | 0.64% | 1,747,200 |
| 2016-09-29 | 2016-09-27 | 0.470 | 3,890,000 | -50,000 | 0.65% | 1,828,300 |
| 2016-09-28 | 2016-09-26 | 0.480 | 3,940,000 | -380,000 | 0.66% | 1,891,200 |
| 2016-09-23 | 2016-09-21 | 0.530 | 4,320,000 | +70,000 | 0.72% | 2,289,600 |
| 2016-09-21 | 2016-09-19 | 0.520 | 4,250,000 | -100,000 | 0.71% | 2,210,000 |
| 2016-09-19 | 2016-09-14 | 0.520 | 4,350,000 | +120,000 | 0.73% | 2,262,000 |
| 2016-09-15 | 2016-09-13 | 0.530 | 4,230,000 | -80,000 | 0.70% | 2,241,900 |
| 2016-09-14 | 2016-09-12 | 0.540 | 4,310,000 | -150,000 | 0.72% | 2,327,400 |
| 2016-09-13 | 2016-09-09 | 0.560 | 4,460,000 | +30,000 | 0.74% | 2,497,600 |
| 2016-09-12 | 2016-09-08 | 0.560 | 4,430,000 | -70,000 | 0.74% | 2,480,800 |
| 2016-09-09 | 2016-09-07 | 0.560 | 4,500,000 | +50,000 | 0.75% | 2,520,000 |
| 2016-09-08 | 2016-09-06 | 0.570 | 4,450,000 | -330,000 | 0.74% | 2,536,500 |
| 2016-09-07 | 2016-09-05 | 0.570 | 4,780,000 | +20,000 | 0.80% | 2,724,600 |
| 2016-09-06 | 2016-09-02 | 0.560 | 4,760,000 | -70,000 | 0.79% | 2,665,600 |
| 2016-09-05 | 2016-09-01 | 0.570 | 4,830,000 | -40,000 | 0.80% | 2,753,100 |
| 2016-09-02 | 2016-08-31 | 0.570 | 4,870,000 | -260,000 | 0.81% | 2,775,900 |
| 2016-09-01 | 2016-08-30 | 0.570 | 5,130,000 | -220,000 | 0.85% | 2,924,100 |
| 2016-08-31 | 2016-08-29 | 0.600 | 5,350,000 | -190,000 | 0.89% | 3,210,000 |
| 2016-08-30 | 2016-08-26 | 0.550 | 5,540,000 | +750,000 | 0.92% | 3,047,000 |
| 2016-08-29 | 2016-08-25 | 0.540 | 4,790,000 | +80,000 | 0.80% | 2,586,600 |
| 2016-08-26 | 2016-08-24 | 0.530 | 4,710,000 | +300,000 | 0.78% | 2,496,300 |
| 2016-08-25 | 2016-08-23 | 0.550 | 4,410,000 | +310,000 | 0.73% | 2,425,500 |
| 2016-08-24 | 2016-08-22 | 0.560 | 4,100,000 | +50,000 | 0.68% | 2,296,000 |
| 2016-08-23 | 2016-08-19 | 0.590 | 4,050,000 | +30,000 | 0.68% | 2,389,500 |
| 2016-08-22 | 2016-08-18 | 0.610 | 4,020,000 | +100,000 | 0.67% | 2,452,200 |
| 2016-08-19 | 2016-08-17 | 0.620 | 3,920,000 | +540,000 | 0.65% | 2,430,400 |
| 2016-08-18 | 2016-08-16 | 0.610 | 3,380,000 | +370,000 | 0.56% | 2,061,800 |
| 2016-08-17 | 2016-08-15 | 0.620 | 3,010,000 | +2,100,000 | 0.50% | 1,866,200 |
| 2016-08-16 | 2016-08-12 | 2.210 | 910,000 | +190,000 | 0.15% | 2,011,100 |
| 2016-08-15 | 2016-08-11 | 1.830 | 720,000 | -130,000 | 0.12% | 1,317,600 |
| 2016-08-12 | 2016-08-10 | 1.430 | 850,000 | +110,000 | 0.14% | 1,215,500 |
| 2016-08-11 | 2016-08-09 | 1.090 | 740,000 | -40,000 | 0.12% | 806,600 |
| 2016-08-10 | 2016-08-08 | 1.100 | 780,000 | -110,000 | 0.13% | 858,000 |
| 2016-08-09 | 2016-08-05 | 1.080 | 890,000 | -240,000 | 0.15% | 961,200 |
| 2016-08-08 | 2016-08-04 | 1.110 | 1,130,000 | +40,000 | 0.19% | 1,254,300 |
| 2016-08-05 | 2016-08-03 | 1.010 | 1,090,000 | -460,000 | 0.18% | 1,100,900 |
| 2016-08-04 | 2016-08-01 | 0.730 | 1,550,000 | -60,000 | 0.26% | 1,131,500 |
| 2016-08-03 | 2016-07-29 | 0.690 | 1,610,000 | -340,000 | 0.27% | 1,110,900 |
| 2016-08-01 | 2016-07-28 | 0.690 | 1,950,000 | -220,000 | 0.33% | 1,345,500 |
| 2016-07-29 | 2016-07-27 | 0.690 | 2,170,000 | +590,000 | 0.36% | 1,497,300 |
| 2016-07-28 | 2016-07-26 | 0.710 | 1,580,000 | -20,000 | 0.26% | 1,121,800 |
| 2016-07-27 | 2016-07-25 | 0.760 | 1,600,000 | -70,000 | 0.27% | 1,216,000 |
| 2016-07-26 | 2016-07-22 | 0.700 | 1,670,000 | +230,000 | 0.28% | 1,169,000 |
| 2016-07-25 | 2016-07-21 | 0.720 | 1,440,000 | +110,000 | 0.24% | 1,036,800 |
| 2016-07-22 | 2016-07-20 | 0.790 | 1,330,000 | +260,000 | 0.22% | 1,050,700 |
| 2016-07-21 | 2016-07-19 | 0.800 | 1,070,000 | +10,000 | 0.18% | 856,000 |
| 2016-07-19 | 2016-07-15 | 0.930 | 1,060,000 | +140,000 | 0.18% | 985,800 |
| 2016-07-18 | 2016-07-14 | 1.040 | 920,000 | +580,000 | 0.15% | 956,800 |
| 2016-07-15 | 2016-07-13 | 2.100 | 340,000 | +30,000 | 0.06% | 714,000 |
| 2016-07-14 | 2016-07-12 | 7.020 | 310,000 | +20,000 | 0.05% | 2,176,200 |
| 2016-07-13 | 2016-07-11 | 7.800 | 290,000 | +60,000 | 0.05% | 2,262,000 |
| 2016-07-11 | 2016-07-07 | 7.230 | 230,000 | -40,000 | 0.04% | 1,662,900 |
| 2016-07-08 | 2016-07-06 | 7.390 | 270,000 | +100,000 | 0.04% | 1,995,300 |
| 2016-07-05 | 2016-06-30 | 7.390 | 170,000 | -10,000 | 0.03% | 1,256,300 |
| 2016-07-04 | 2016-06-29 | 7.600 | 180,000 | -20,000 | 0.03% | 1,368,000 |
| 2016-06-29 | 2016-06-27 | 7.500 | 200,000 | +10,000 | 0.03% | 1,500,000 |
| 2016-06-27 | 2016-06-23 | 7.550 | 190,000 | -10,000 | 0.03% | 1,434,500 |
| 2016-06-24 | 2016-06-22 | 7.500 | 200,000 | +70,000 | 0.03% | 1,500,000 |
| 2016-06-22 | 2016-06-20 | 7.540 | 130,000 | +10,000 | 0.02% | 980,200 |
| 2016-06-21 | 2016-06-17 | 7.500 | 120,000 | +80,000 | 0.02% | 900,000 |
| 2016-06-17 | 2016-06-15 | 7.690 | 40,000 | +20,000 | 0.01% | 307,600 |
| 2016-06-16 | 2016-06-14 | 7.410 | 20,000 | -50,000 | 0.00% | 148,200 |
| 2016-06-15 | 2016-06-13 | 7.470 | 70,000 | +30,000 | 0.01% | 522,900 |
| 2016-06-14 | 2016-06-10 | 7.680 | 40,000 | +20,000 | 0.01% | 307,200 |
| 2016-06-13 | 2016-06-08 | 7.630 | 20,000 | -20,000 | 0.00% | 152,600 |
| 2016-06-10 | 2016-06-07 | 7.740 | 40,000 | +30,000 | 0.01% | 309,600 |
| 2016-06-08 | 2016-06-06 | 7.450 | 10,000 | -100,000 | 0.00% | 74,500 |
| 2016-06-06 | 2016-06-02 | 4.940 | 110,000 | -60,000 | 0.02% | 543,400 |
| 2016-06-03 | 2016-06-01 | 5.070 | 170,000 | -50,000 | 0.03% | 861,900 |
| 2016-06-02 | 2016-05-31 | 4.700 | 220,000 | +50,000 | 0.04% | 1,034,000 |
| 2016-06-01 | 2016-05-30 | 5.060 | 170,000 | -40,000 | 0.03% | 860,200 |
| 2016-05-31 | 2016-05-27 | 5.280 | 210,000 | -40,000 | 0.03% | 1,108,800 |
| 2016-05-30 | 2016-05-26 | 3.920 | 250,000 | -20,000 | 0.04% | 980,000 |
| 2016-05-27 | 2016-05-25 | 4.010 | 270,000 | +80,000 | 0.04% | 1,082,700 |
| 2016-05-26 | 2016-05-24 | 4.000 | 190,000 | +50,000 | 0.03% | 760,000 |
| 2016-05-25 | 2016-05-23 | 3.760 | 140,000 | +110,000 | 0.02% | 526,400 |
| 2016-05-24 | 2016-05-20 | 2.440 | 30,000 | +10,000 | 0.01% | 73,200 |
| 2016-05-23 | 2016-05-19 | 2.560 | 20,000 | -40,000 | 0.00% | 51,200 |
| 2016-05-20 | 2016-05-18 | 2.800 | 60,000 | 0.01% | 168,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy