History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-14 2021-01-12 0.084 0 +0
2021-01-13 2021-01-11 0.084 0 -2,900,000
2020-12-21 2020-12-17 0.084 2,900,000 -50,000 0.48% 243,600
2020-12-18 2020-12-16 0.079 2,950,000 -10,000 0.49% 233,050
2020-12-17 2020-12-15 0.078 2,960,000 +20,000 0.49% 230,880
2020-12-04 2020-12-02 0.084 2,940,000 -30,000 0.49% 246,960
2020-12-02 2020-11-30 0.081 2,970,000 +20,000 0.50% 240,570
2020-11-20 2020-11-18 0.081 2,950,000 -30,000 0.49% 238,950
2020-11-19 2020-11-17 0.085 2,980,000 +30,000 0.50% 253,300
2020-11-12 2020-11-10 0.078 2,950,000 +60,000 0.49% 230,100
2020-11-11 2020-11-09 0.078 2,890,000 +10,000 0.48% 225,420
2020-11-09 2020-11-05 0.078 2,880,000 +40,000 0.48% 224,640
2020-10-30 2020-10-28 0.120 2,840,000 -10,000 0.47% 340,800
2020-10-29 2020-10-27 0.119 2,850,000 -70,000 0.47% 339,150
2020-10-28 2020-10-23 0.098 2,920,000 +10,000 0.49% 286,160
2020-10-27 2020-10-22 0.094 2,910,000 -50,000 0.48% 273,540
2020-10-16 2020-10-14 0.080 2,960,000 -110,000 0.49% 236,800
2020-10-15 2020-10-12 0.079 3,070,000 +110,000 0.51% 242,530
2020-10-08 2020-10-06 0.077 2,960,000 -40,000 0.49% 227,920
2020-10-07 2020-10-05 0.080 3,000,000 -20,000 0.50% 240,000
2020-09-29 2020-09-25 0.081 3,020,000 -120,000 0.50% 244,620
2020-09-25 2020-09-23 0.076 3,140,000 -1,080,000 0.52% 238,640
2020-09-18 2020-09-16 0.057 4,220,000 -10,000 0.70% 240,540
2020-09-17 2020-09-15 0.048 4,230,000 +20,000 0.70% 203,040
2020-09-08 2020-09-04 0.050 4,210,000 +440,000 0.70% 210,500
2020-08-28 2020-08-26 0.053 3,770,000 +290,000 0.63% 199,810
2020-08-26 2020-08-24 0.054 3,480,000 +20,000 0.58% 187,920
2020-08-18 2020-08-14 0.060 3,460,000 -50,000 0.58% 207,600
2020-08-14 2020-08-12 0.058 3,510,000 -80,000 0.58% 203,580
2020-08-11 2020-08-07 0.051 3,590,000 +10,000 0.60% 183,090
2020-08-03 2020-07-30 0.049 3,580,000 +30,000 0.60% 175,420
2020-07-14 2020-07-10 0.047 3,550,000 +80,000 0.59% 166,850
2020-07-13 2020-07-09 0.047 3,470,000 +10,000 0.58% 163,090
2020-07-10 2020-07-08 0.048 3,460,000 +30,000 0.58% 166,080
2020-07-09 2020-07-07 0.055 3,430,000 -40,000 0.57% 188,650
2020-06-26 2020-06-23 0.045 3,470,000 +30,000 0.58% 156,150
2020-06-24 2020-06-22 0.044 3,440,000 +10,000 0.57% 151,360
2020-05-29 2020-05-27 0.045 3,430,000 +50,000 0.57% 154,350
2020-05-27 2020-05-25 0.044 3,380,000 +10,000 0.56% 148,720
2020-05-14 2020-05-12 0.045 3,370,000 +20,000 0.56% 151,650
2020-05-13 2020-05-11 0.045 3,350,000 -20,000 0.56% 150,750
2020-05-08 2020-05-06 0.046 3,370,000 +20,000 0.56% 155,020
2020-03-24 2020-03-20 0.041 3,350,000 +20,000 0.56% 137,350
2020-03-17 2020-03-13 0.050 3,330,000 +80,000 0.56% 166,500
2020-03-04 2020-03-02 0.076 3,250,000 +30,000 0.54% 247,000
2020-01-30 2020-01-24 0.075 3,220,000 -30,000 0.54% 241,500
2020-01-29 2020-01-22 0.075 3,250,000 -90,000 0.54% 243,750
2020-01-08 2020-01-06 0.075 3,340,000 +30,000 0.56% 250,500
2020-01-03 2019-12-31 0.076 3,310,000 +120,000 0.55% 251,560
2020-01-02 2019-12-27 0.076 3,190,000 +50,000 0.53% 242,440
2019-12-27 2019-12-20 0.075 3,140,000 +100,000 0.52% 235,500
2019-12-16 2019-12-12 0.079 3,040,000 +60,000 0.51% 240,160
2019-12-11 2019-12-09 0.075 2,980,000 +80,000 0.50% 223,500
2019-12-10 2019-12-06 0.090 2,900,000 +70,000 0.48% 261,000
2019-12-05 2019-12-03 0.090 2,830,000 -170,000 0.47% 254,700
2019-11-29 2019-11-27 0.073 3,000,000 +10,000 0.50% 219,000
2019-11-28 2019-11-26 0.079 2,990,000 +70,000 0.50% 236,210
2019-11-27 2019-11-25 0.095 2,920,000 -20,000 0.49% 277,400
2019-11-12 2019-11-08 0.082 2,940,000 -30,000 0.49% 241,080
2019-11-05 2019-11-01 0.081 2,970,000 -10,000 0.50% 240,570
2019-11-04 2019-10-31 0.090 2,980,000 -30,000 0.50% 268,200
2019-11-01 2019-10-30 0.085 3,010,000 -480,000 0.50% 255,850
2019-10-31 2019-10-29 0.077 3,490,000 +1,080,000 0.58% 268,730
2019-09-04 2019-09-02 0.080 2,410,000 +150,000 0.40% 192,800
2019-09-03 2019-08-30 0.075 2,260,000 +30,000 0.38% 169,500
2019-08-30 2019-08-28 0.080 2,230,000 +40,000 0.37% 178,400
2019-08-22 2019-08-20 0.090 2,190,000 +30,000 0.36% 197,100
2019-08-21 2019-08-19 0.090 2,160,000 +20,000 0.36% 194,400
2019-08-07 2019-08-05 0.115 2,140,000 -20,000 0.36% 246,100
2019-08-01 2019-07-30 0.094 2,160,000 -80,000 0.36% 203,040
2019-07-30 2019-07-26 0.093 2,240,000 -100,000 0.37% 208,320
2019-07-26 2019-07-24 0.110 2,340,000 +10,000 0.39% 257,400
2019-07-25 2019-07-23 0.110 2,330,000 -60,000 0.39% 256,300
2019-07-24 2019-07-22 0.111 2,390,000 +510,000 0.40% 265,290
2019-07-22 2019-07-18 0.129 1,880,000 +40,000 0.31% 242,520
2019-07-18 2019-07-16 0.130 1,840,000 +50,000 0.31% 239,200
2019-07-02 2019-06-27 0.149 1,790,000 -10,000 0.30% 266,710
2019-06-24 2019-06-20 0.147 1,800,000 -10,000 0.30% 264,600
2019-06-21 2019-06-19 0.149 1,810,000 +20,000 0.30% 269,690
2019-06-11 2019-06-06 0.135 1,790,000 +10,000 0.30% 241,650
2019-05-31 2019-05-29 0.155 1,780,000 -20,000 0.30% 275,900
2019-05-09 2019-05-07 0.146 1,800,000 -40,000 0.30% 262,800
2019-05-08 2019-05-06 0.136 1,840,000 +40,000 0.31% 250,240
2019-04-30 2019-04-26 0.156 1,800,000 -10,000 0.30% 280,800
2019-04-25 2019-04-23 0.156 1,810,000 +20,000 0.30% 282,360
2019-04-23 2019-04-17 0.140 1,790,000 +10,000 0.30% 250,600
2019-04-18 2019-04-16 0.145 1,780,000 +30,000 0.30% 258,100
2019-04-12 2019-04-10 0.154 1,750,000 -30,000 0.29% 269,500
2019-04-03 2019-04-01 0.150 1,780,000 +40,000 0.30% 267,000
2019-04-01 2019-03-28 0.160 1,740,000 +20,000 0.29% 278,400
2019-03-27 2019-03-25 0.150 1,720,000 -80,000 0.29% 258,000
2019-03-26 2019-03-22 0.158 1,800,000 +10,000 0.30% 284,400
2019-03-21 2019-03-19 0.165 1,790,000 +40,000 0.30% 295,350
2019-03-19 2019-03-15 0.163 1,750,000 +10,000 0.29% 285,250
2019-03-15 2019-03-13 0.177 1,740,000 +40,000 0.29% 307,980
2019-03-14 2019-03-12 0.185 1,700,000 -350,000 0.28% 314,500
2019-03-12 2019-03-08 0.170 2,050,000 -160,000 0.34% 348,500
2019-03-08 2019-03-06 0.150 2,210,000 +70,000 0.37% 331,500
2019-02-28 2019-02-26 0.150 2,140,000 +10,000 0.36% 321,000
2019-02-18 2019-02-14 0.148 2,130,000 +20,000 0.36% 315,240
2019-01-22 2019-01-18 0.165 2,110,000 +20,000 0.35% 348,150
2018-12-27 2018-12-20 0.166 2,090,000 +60,000 0.35% 346,940
2018-12-10 2018-12-06 0.165 2,030,000 +20,000 0.34% 334,950
2018-12-07 2018-12-05 0.164 2,010,000 +10,000 0.34% 329,640
2018-11-28 2018-11-26 0.148 2,000,000 +20,000 0.33% 296,000
2018-11-09 2018-11-07 0.146 1,980,000 +20,000 0.33% 289,080
2018-11-08 2018-11-06 0.146 1,960,000 +20,000 0.33% 286,160
2018-11-07 2018-11-05 0.146 1,940,000 +20,000 0.32% 283,240
2018-10-29 2018-10-25 0.146 1,920,000 +20,000 0.32% 280,320
2018-10-22 2018-10-18 0.151 1,900,000 +40,000 0.32% 286,900
2018-10-19 2018-10-16 0.165 1,860,000 +10,000 0.31% 306,900
2018-10-15 2018-10-11 0.170 1,850,000 +20,000 0.31% 314,500
2018-10-12 2018-10-10 0.176 1,830,000 +20,000 0.30% 322,080
2018-10-02 2018-09-27 0.190 1,810,000 +20,000 0.30% 343,900
2018-09-17 2018-09-13 0.180 1,790,000 +20,000 0.30% 322,200
2018-09-12 2018-09-10 0.180 1,770,000 +20,000 0.29% 318,600
2018-09-07 2018-09-05 0.183 1,750,000 +20,000 0.29% 320,250
2018-09-04 2018-08-31 0.185 1,730,000 +40,000 0.29% 320,050
2018-08-30 2018-08-28 0.190 1,690,000 +30,000 0.28% 321,100
2018-08-27 2018-08-23 0.190 1,660,000 +10,000 0.28% 315,400
2018-08-21 2018-08-17 0.190 1,650,000 +10,000 0.27% 313,500
2018-08-15 2018-08-13 0.200 1,640,000 -80,000 0.27% 328,000
2018-08-14 2018-08-10 0.190 1,720,000 +210,000 0.29% 326,800
2018-08-10 2018-08-08 0.190 1,510,000 -90,000 0.25% 286,900
2018-08-06 2018-08-02 0.181 1,600,000 +40,000 0.27% 289,600
2018-08-02 2018-07-31 0.190 1,560,000 +10,000 0.26% 296,400
2018-08-01 2018-07-30 0.190 1,550,000 +100,000 0.26% 294,500
2018-07-24 2018-07-20 0.196 1,450,000 -240,000 0.24% 284,200
2018-07-20 2018-07-18 0.220 1,690,000 +100,000 0.28% 371,800
2018-07-13 2018-07-11 0.191 1,590,000 -80,000 0.27% 303,690
2018-07-12 2018-07-10 0.202 1,670,000 +10,000 0.28% 337,340
2018-07-11 2018-07-09 0.202 1,660,000 +100,000 0.28% 335,320
2018-06-29 2018-06-27 0.230 1,560,000 +40,000 0.26% 358,800
2018-06-20 2018-06-15 0.285 1,520,000 +20,000 0.25% 433,200
2018-06-13 2018-06-11 0.295 1,500,000 +20,000 0.25% 442,500
2018-06-08 2018-06-06 0.300 1,480,000 -140,000 0.25% 444,000
2018-05-30 2018-05-28 0.325 1,620,000 +150,000 0.27% 526,500
2018-05-28 2018-05-24 0.315 1,470,000 -50,000 0.24% 463,050
2018-05-25 2018-05-23 0.300 1,520,000 +50,000 0.25% 456,000
2018-05-16 2018-05-14 0.310 1,470,000 -200,000 0.24% 455,700
2018-05-14 2018-05-10 0.310 1,670,000 +30,000 0.28% 517,700
2018-05-11 2018-05-09 0.340 1,640,000 -540,000 0.27% 557,600
2018-05-08 2018-05-04 0.320 2,180,000 -100,000 0.36% 697,600
2018-05-04 2018-05-02 0.310 2,280,000 -150,000 0.38% 706,800
2018-05-03 2018-04-30 0.305 2,430,000 -50,000 0.40% 741,150
2018-04-30 2018-04-26 0.295 2,480,000 -20,000 0.41% 731,600
2018-04-27 2018-04-25 0.285 2,500,000 +20,000 0.42% 712,500
2018-04-26 2018-04-24 0.290 2,480,000 +40,000 0.41% 719,200
2018-04-23 2018-04-19 0.290 2,440,000 +10,000 0.41% 707,600
2018-04-20 2018-04-18 0.300 2,430,000 +10,000 0.40% 729,000
2018-04-17 2018-04-13 0.325 2,420,000 -10,000 0.40% 786,500
2018-04-16 2018-04-12 0.330 2,430,000 -100,000 0.40% 801,900
2018-04-13 2018-04-11 0.315 2,530,000 -30,000 0.42% 796,950
2018-04-11 2018-04-09 0.285 2,560,000 -130,000 0.43% 729,600
2018-04-10 2018-04-06 0.295 2,690,000 +20,000 0.45% 793,550
2018-04-03 2018-03-28 0.300 2,670,000 +110,000 0.45% 801,000
2018-03-29 2018-03-27 0.310 2,560,000 +100,000 0.43% 793,600
2018-03-28 2018-03-26 0.290 2,460,000 +10,000 0.41% 713,400
2018-03-27 2018-03-23 0.290 2,450,000 +20,000 0.41% 710,500
2018-03-21 2018-03-19 0.310 2,430,000 +100,000 0.40% 753,300
2018-03-20 2018-03-16 0.310 2,330,000 +90,000 0.39% 722,300
2018-03-19 2018-03-15 0.325 2,240,000 +370,000 0.37% 728,000
2018-03-16 2018-03-14 0.295 1,870,000 +160,000 0.31% 551,650
2018-03-15 2018-03-13 0.275 1,710,000 -10,000 0.29% 470,250
2018-03-05 2018-03-01 0.260 1,720,000 +10,000 0.29% 447,200
2018-02-28 2018-02-26 0.260 1,710,000 +20,000 0.29% 444,600
2018-02-13 2018-02-09 0.270 1,690,000 +10,000 0.28% 456,300
2018-01-30 2018-01-26 0.290 1,680,000 +10,000 0.28% 487,200
2018-01-26 2018-01-24 0.290 1,670,000 -10,000 0.28% 484,300
2018-01-25 2018-01-23 0.300 1,680,000 +40,000 0.28% 504,000
2018-01-15 2018-01-11 0.295 1,640,000 +40,000 0.27% 483,800
2018-01-10 2018-01-08 0.290 1,600,000 +10,000 0.27% 464,000
2018-01-09 2018-01-05 0.300 1,590,000 +10,000 0.27% 477,000
2018-01-03 2017-12-29 0.300 1,580,000 -20,000 0.26% 474,000
2017-12-27 2017-12-21 0.300 1,600,000 -30,000 0.27% 480,000
2017-12-20 2017-12-18 0.285 1,630,000 +10,000 0.27% 464,550
2017-12-15 2017-12-13 0.300 1,620,000 +30,000 0.27% 486,000
2017-12-14 2017-12-12 0.295 1,590,000 -10,000 0.27% 469,050
2017-12-12 2017-12-08 0.300 1,600,000 -10,000 0.27% 480,000
2017-12-11 2017-12-07 0.275 1,610,000 +10,000 0.27% 442,750
2017-12-04 2017-11-30 0.300 1,600,000 -60,000 0.27% 480,000
2017-11-28 2017-11-24 0.320 1,660,000 +10,000 0.28% 531,200
2017-11-22 2017-11-20 0.335 1,650,000 -10,000 0.27% 552,750
2017-11-21 2017-11-17 0.325 1,660,000 +100,000 0.28% 539,500
2017-11-14 2017-11-10 0.305 1,560,000 +20,000 0.26% 475,800
2017-11-13 2017-11-09 0.285 1,540,000 +10,000 0.26% 438,900
2017-11-10 2017-11-08 0.285 1,530,000 -10,000 0.26% 436,050
2017-11-09 2017-11-07 0.285 1,540,000 -20,000 0.26% 438,900
2017-11-08 2017-11-06 0.280 1,560,000 +20,000 0.26% 436,800
2017-11-07 2017-11-03 0.290 1,540,000 -10,000 0.26% 446,600
2017-11-06 2017-11-02 0.275 1,550,000 +10,000 0.26% 426,250
2017-11-03 2017-11-01 0.280 1,540,000 +10,000 0.26% 431,200
2017-11-02 2017-10-31 0.290 1,530,000 -10,000 0.26% 443,700
2017-10-31 2017-10-27 0.285 1,540,000 -30,000 0.26% 438,900
2017-10-26 2017-10-24 0.265 1,570,000 +20,000 0.26% 416,050
2017-10-25 2017-10-23 0.270 1,550,000 -30,000 0.26% 418,500
2017-10-23 2017-10-19 0.260 1,580,000 +10,000 0.26% 410,800
2017-10-19 2017-10-17 0.260 1,570,000 +10,000 0.26% 408,200
2017-10-18 2017-10-16 0.265 1,560,000 +10,000 0.26% 413,400
2017-10-11 2017-10-09 0.245 1,550,000 +40,000 0.26% 379,750
2017-10-09 2017-10-04 0.242 1,510,000 +10,000 0.25% 365,420
2017-10-06 2017-10-03 0.241 1,500,000 -20,000 0.25% 361,500
2017-09-26 2017-09-22 0.246 1,520,000 +10,000 0.25% 373,920
2017-09-21 2017-09-19 0.260 1,510,000 +10,000 0.25% 392,600
2017-09-18 2017-09-14 0.270 1,500,000 -20,000 0.25% 405,000
2017-09-15 2017-09-13 0.231 1,520,000 +10,000 0.25% 351,120
2017-09-14 2017-09-12 0.232 1,510,000 +10,000 0.25% 350,320
2017-09-06 2017-09-04 0.245 1,500,000 -20,000 0.25% 367,500
2017-08-31 2017-08-29 0.240 1,520,000 -20,000 0.25% 364,800
2017-08-28 2017-08-24 0.231 1,540,000 +20,000 0.26% 355,740
2017-08-22 2017-08-18 0.245 1,520,000 -40,000 0.25% 372,400
2017-08-11 2017-08-09 0.275 1,560,000 -20,000 0.26% 429,000
2017-08-04 2017-08-02 0.275 1,580,000 +10,000 0.26% 434,500
2017-08-03 2017-08-01 0.280 1,570,000 -220,000 0.26% 439,600
2017-07-26 2017-07-24 0.275 1,790,000 -20,000 0.30% 492,250
2017-07-11 2017-07-07 0.310 1,810,000 +40,000 0.30% 561,100
2017-07-07 2017-07-05 0.300 1,770,000 -20,000 0.29% 531,000
2017-06-30 2017-06-28 0.315 1,790,000 +160,000 0.30% 563,850
2017-06-29 2017-06-27 0.335 1,630,000 +250,000 0.27% 546,050
2017-06-28 2017-06-26 0.375 1,380,000 +220,000 0.23% 517,500
2017-06-26 2017-06-22 0.375 1,160,000 +70,000 0.19% 435,000
2017-06-22 2017-06-20 0.375 1,090,000 +80,000 0.18% 408,750
2017-06-20 2017-06-16 0.380 1,010,000 -90,000 0.17% 383,800
2017-06-09 2017-06-07 0.370 1,100,000 -110,000 0.18% 407,000
2017-06-08 2017-06-06 0.375 1,210,000 +10,000 0.20% 453,750
2017-06-05 2017-06-01 0.385 1,200,000 -20,000 0.20% 462,000
2017-05-31 2017-05-26 0.410 1,220,000 -30,000 0.20% 500,200
2017-05-25 2017-05-23 0.405 1,250,000 +60,000 0.21% 506,250
2017-05-23 2017-05-19 0.415 1,190,000 +30,000 0.20% 493,850
2017-05-22 2017-05-18 0.420 1,160,000 +120,000 0.19% 487,200
2017-05-19 2017-05-17 0.425 1,040,000 -20,000 0.17% 442,000
2017-05-18 2017-05-16 0.425 1,060,000 +290,000 0.18% 450,500
2017-05-17 2017-05-15 0.450 770,000 -90,000 0.13% 346,500
2017-05-16 2017-05-12 0.420 860,000 -40,000 0.14% 361,200
2017-05-12 2017-05-10 0.375 900,000 -50,000 0.15% 337,500
2017-05-11 2017-05-09 0.380 950,000 +30,000 0.16% 361,000
2017-05-10 2017-05-08 0.360 920,000 -20,000 0.15% 331,200
2017-05-09 2017-05-05 0.355 940,000 +20,000 0.16% 333,700
2017-05-08 2017-05-04 0.355 920,000 +20,000 0.15% 326,600
2017-05-05 2017-05-02 0.360 900,000 +20,000 0.15% 324,000
2017-05-02 2017-04-27 0.360 880,000 -20,000 0.15% 316,800
2017-04-27 2017-04-25 0.345 900,000 +80,000 0.15% 310,500
2017-04-26 2017-04-24 0.370 820,000 +20,000 0.14% 303,400
2017-04-25 2017-04-21 0.350 800,000 +30,000 0.13% 280,000
2017-04-24 2017-04-20 0.335 770,000 +30,000 0.13% 257,950
2017-04-21 2017-04-19 0.320 740,000 +10,000 0.12% 236,800
2017-04-20 2017-04-18 0.345 730,000 +10,000 0.12% 251,850
2017-04-06 2017-04-03 0.360 720,000 -10,000 0.12% 259,200
2017-03-17 2017-03-15 0.385 730,000 +40,000 0.12% 281,050
2017-03-16 2017-03-14 0.375 690,000 -30,000 0.11% 258,750
2017-03-15 2017-03-13 0.390 720,000 -60,000 0.12% 280,800
2017-03-10 2017-03-08 0.415 780,000 -80,000 0.13% 323,700
2017-03-08 2017-03-06 0.400 860,000 -60,000 0.14% 344,000
2017-03-07 2017-03-03 0.395 920,000 +30,000 0.15% 363,400
2017-03-03 2017-03-01 0.405 890,000 +70,000 0.15% 360,450
2017-03-02 2017-02-28 0.410 820,000 +50,000 0.14% 336,200
2017-03-01 2017-02-27 0.430 770,000 +10,000 0.13% 331,100
2017-02-28 2017-02-24 0.415 760,000 +240,000 0.13% 315,400
2017-02-23 2017-02-21 0.410 520,000 -40,000 0.09% 213,200
2017-02-22 2017-02-20 0.430 560,000 -140,000 0.09% 240,800
2017-02-16 2017-02-14 0.440 700,000 +40,000 0.12% 308,000
2017-02-15 2017-02-13 0.465 660,000 -30,000 0.11% 306,900
2017-02-14 2017-02-10 0.445 690,000 -120,000 0.11% 307,050
2017-02-13 2017-02-09 0.420 810,000 +130,000 0.14% 340,200
2017-02-09 2017-02-07 0.385 680,000 +130,000 0.11% 261,800
2017-01-20 2017-01-18 0.330 550,000 -50,000 0.09% 181,500
2017-01-19 2017-01-17 0.330 600,000 -100,000 0.10% 198,000
2017-01-16 2017-01-12 0.320 700,000 +140,000 0.12% 224,000
2017-01-09 2017-01-05 0.300 560,000 -10,000 0.09% 168,000
2017-01-04 2016-12-30 0.295 570,000 +10,000 0.10% 168,150
2016-12-01 2016-11-29 0.365 560,000 -60,000 0.09% 204,400
2016-11-24 2016-11-22 0.370 620,000 +60,000 0.10% 229,400
2016-11-22 2016-11-18 0.380 560,000 +30,000 0.09% 212,800
2016-11-14 2016-11-10 0.385 530,000 -50,000 0.09% 204,050
2016-11-11 2016-11-09 0.375 580,000 +50,000 0.10% 217,500
2016-11-02 2016-10-31 0.410 530,000 -100,000 0.09% 217,300
2016-11-01 2016-10-28 0.410 630,000 +70,000 0.10% 258,300
2016-10-31 2016-10-27 0.420 560,000 +90,000 0.09% 235,200
2016-10-28 2016-10-26 0.435 470,000 +40,000 0.08% 204,450
2016-10-27 2016-10-25 0.435 430,000 -140,000 0.07% 187,050
2016-10-26 2016-10-24 0.435 570,000 +40,000 0.10% 247,950
2016-10-25 2016-10-20 0.450 530,000 -20,000 0.09% 238,500
2016-10-24 2016-10-19 0.440 550,000 +20,000 0.09% 242,000
2016-10-20 2016-10-18 0.440 530,000 +40,000 0.09% 233,200
2016-10-18 2016-10-14 0.450 490,000 +40,000 0.08% 220,500
2016-10-17 2016-10-13 0.460 450,000 -110,000 0.07% 207,000
2016-10-14 2016-10-12 0.445 560,000 +120,000 0.09% 249,200
2016-10-12 2016-10-07 0.440 440,000 -90,000 0.07% 193,600
2016-10-11 2016-10-06 0.450 530,000 +90,000 0.09% 238,500
2016-10-06 2016-10-04 0.460 440,000 -10,000 0.07% 202,400
2016-10-05 2016-10-03 0.480 450,000 -70,000 0.07% 216,000
2016-10-04 2016-09-30 0.500 520,000 -10,000 0.09% 260,000
2016-10-03 2016-09-29 0.430 530,000 -40,000 0.09% 227,900
2016-09-30 2016-09-28 0.455 570,000 -10,000 0.10% 259,350
2016-09-29 2016-09-27 0.470 580,000 +60,000 0.10% 272,600
2016-09-28 2016-09-26 0.480 520,000 +40,000 0.09% 249,600
2016-09-27 2016-09-23 0.510 480,000 +10,000 0.08% 244,800
2016-09-23 2016-09-21 0.530 470,000 -270,000 0.08% 249,100
2016-09-22 2016-09-20 0.510 740,000 -10,000 0.12% 377,400
2016-09-21 2016-09-19 0.520 750,000 +20,000 0.12% 390,000
2016-09-14 2016-09-12 0.540 730,000 +20,000 0.12% 394,200
2016-09-13 2016-09-09 0.560 710,000 +10,000 0.12% 397,600
2016-09-12 2016-09-08 0.560 700,000 -10,000 0.12% 392,000
2016-09-09 2016-09-07 0.560 710,000 +10,000 0.12% 397,600
2016-09-07 2016-09-05 0.570 700,000 -50,000 0.12% 399,000
2016-09-06 2016-09-02 0.560 750,000 +20,000 0.12% 420,000
2016-09-05 2016-09-01 0.570 730,000 +10,000 0.12% 416,100
2016-09-02 2016-08-31 0.570 720,000 -40,000 0.12% 410,400
2016-09-01 2016-08-30 0.570 760,000 -10,000 0.13% 433,200
2016-08-31 2016-08-29 0.600 770,000 -90,000 0.13% 462,000
2016-08-30 2016-08-26 0.550 860,000 -90,000 0.14% 473,000
2016-08-26 2016-08-24 0.530 950,000 +20,000 0.16% 503,500
2016-08-25 2016-08-23 0.550 930,000 +40,000 0.15% 511,500
2016-08-24 2016-08-22 0.560 890,000 +40,000 0.15% 498,400
2016-08-23 2016-08-19 0.590 850,000 +40,000 0.14% 501,500
2016-08-22 2016-08-18 0.610 810,000 -50,000 0.14% 494,100
2016-08-19 2016-08-17 0.620 860,000 +80,000 0.14% 533,200
2016-08-18 2016-08-16 0.610 780,000 -330,000 0.13% 475,800
2016-08-17 2016-08-15 0.620 1,110,000 +940,000 0.18% 688,200
2016-08-16 2016-08-12 2.210 170,000 +30,000 0.03% 375,700
2016-08-15 2016-08-11 1.830 140,000 -180,000 0.02% 256,200
2016-08-12 2016-08-10 1.430 320,000 +70,000 0.05% 457,600
2016-08-11 2016-08-09 1.090 250,000 +60,000 0.04% 272,500
2016-08-10 2016-08-08 1.100 190,000 +140,000 0.03% 209,000
2016-08-09 2016-08-05 1.080 50,000 -60,000 0.01% 54,000
2016-08-08 2016-08-04 1.110 110,000 -30,000 0.02% 122,100
2016-08-05 2016-08-03 1.010 140,000 +20,000 0.02% 141,400
2016-08-04 2016-08-01 0.730 120,000 +90,000 0.02% 87,600
2016-07-28 2016-07-26 0.710 30,000 -20,000 0.01% 21,300
2016-07-27 2016-07-25 0.760 50,000 +10,000 0.01% 38,000
2016-07-19 2016-07-15 0.930 40,000 -30,000 0.01% 37,200
2016-07-18 2016-07-14 1.040 70,000 +50,000 0.01% 72,800
2016-07-15 2016-07-13 2.100 20,000 -30,000 0.00% 42,000
2016-07-14 2016-07-12 7.020 50,000 +40,000 0.01% 351,000
2016-07-11 2016-07-07 7.230 10,000 -10,000 0.00% 72,300
2016-06-22 2016-06-20 7.540 20,000 -20,000 0.00% 150,800
2016-06-21 2016-06-17 7.500 40,000 +10,000 0.01% 300,000
2016-06-16 2016-06-14 7.410 30,000 -30,000 0.01% 222,300
2016-06-15 2016-06-13 7.470 60,000 +20,000 0.01% 448,200
2016-06-13 2016-06-08 7.630 40,000 +10,000 0.01% 305,200
2016-06-07 2016-06-03 6.000 30,000 +10,000 0.01% 180,000
2016-06-06 2016-06-02 4.940 20,000 +20,000 0.00% 98,800
2016-06-03 2016-06-01 5.070 0 -40,000
2016-06-01 2016-05-30 5.060 40,000 +40,000 0.01% 202,400
2016-05-31 2016-05-27 5.280 0 -10,000
2016-05-30 2016-05-26 3.920 10,000 -20,000 0.00% 39,200
2016-05-27 2016-05-25 4.010 30,000 -10,000 0.01% 120,300
2016-05-26 2016-05-24 4.000 40,000 -10,000 0.01% 160,000
2016-05-25 2016-05-23 3.760 50,000 +40,000 0.01% 188,000
2016-05-20 2016-05-18 2.800 10,000 0.00% 28,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top