History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 3,827,300 | +0 | 2.08% | 39,612,555 |
| 2025-10-13 | 2025-10-09 | 10.300 | 3,827,300 | +0 | 2.08% | 39,421,190 |
| 2025-10-10 | 2025-10-08 | 10.180 | 3,827,300 | +0 | 2.08% | 38,961,914 |
| 2025-10-09 | 2025-10-06 | 10.200 | 3,827,300 | +0 | 2.08% | 39,038,460 |
| 2025-10-08 | 2025-10-03 | 10.330 | 3,827,300 | +0 | 2.08% | 39,536,009 |
| 2025-10-06 | 2025-10-02 | 10.500 | 3,827,300 | +2,000 | 2.08% | 40,186,650 |
| 2025-10-02 | 2025-09-29 | 9.560 | 3,825,300 | +16,000 | 2.08% | 36,569,868 |
| 2025-09-30 | 2025-09-26 | 10.180 | 3,809,300 | +42,000 | 2.07% | 38,778,674 |
| 2025-09-29 | 2025-09-25 | 10.560 | 3,767,300 | +4,000 | 2.05% | 39,782,688 |
| 2025-09-26 | 2025-09-24 | 10.530 | 3,763,300 | -2,000 | 2.05% | 39,627,549 |
| 2025-09-25 | 2025-09-23 | 10.130 | 3,765,300 | +52,000 | 2.05% | 38,142,489 |
| 2025-09-24 | 2025-09-22 | 10.800 | 3,713,300 | +30,000 | 2.02% | 40,103,640 |
| 2025-09-23 | 2025-09-19 | 10.770 | 3,683,300 | +2,000 | 2.00% | 39,669,141 |
| 2025-09-22 | 2025-09-18 | 10.670 | 3,681,300 | +3,000 | 2.00% | 39,279,471 |
| 2025-09-19 | 2025-09-17 | 10.500 | 3,678,300 | +14,000 | 2.00% | 38,622,150 |
| 2025-09-18 | 2025-09-16 | 10.960 | 3,664,300 | +8,000 | 1.99% | 40,160,728 |
| 2025-09-17 | 2025-09-15 | 10.940 | 3,656,300 | -46,000 | 1.99% | 39,999,922 |
| 2025-09-16 | 2025-09-12 | 11.590 | 3,702,300 | -4,000 | 2.01% | 42,909,657 |
| 2025-09-12 | 2025-09-10 | 11.870 | 3,706,300 | -30,000 | 2.01% | 43,993,781 |
| 2025-09-05 | 2025-09-03 | 12.190 | 3,736,300 | -10,000 | 2.03% | 45,545,497 |
| 2025-09-04 | 2025-09-02 | 10.990 | 3,746,300 | +42,000 | 2.04% | 41,171,837 |
| 2025-09-03 | 2025-09-01 | 10.900 | 3,704,300 | -2,000 | 2.01% | 40,376,870 |
| 2025-09-02 | 2025-08-29 | 12.600 | 3,706,300 | -270,000 | 2.01% | 46,699,380 |
| 2025-09-01 | 2025-08-28 | 9.920 | 3,976,300 | -26,000 | 2.16% | 39,444,896 |
| 2025-08-27 | 2025-08-25 | 8.300 | 4,002,300 | -2,000 | 2.18% | 33,219,090 |
| 2025-08-26 | 2025-08-22 | 8.280 | 4,004,300 | +10,000 | 2.18% | 33,155,604 |
| 2025-08-25 | 2025-08-21 | 8.110 | 3,994,300 | +26,000 | 2.17% | 32,393,773 |
| 2025-08-22 | 2025-08-20 | 7.870 | 3,968,300 | -4,000 | 2.16% | 31,230,521 |
| 2025-08-21 | 2025-08-19 | 7.600 | 3,972,300 | +18,000 | 2.16% | 30,189,480 |
| 2025-08-20 | 2025-08-18 | 8.170 | 3,954,300 | +2,000 | 2.15% | 32,306,631 |
| 2025-08-14 | 2025-08-12 | 8.460 | 3,952,300 | +16,000 | 2.15% | 33,436,458 |
| 2025-08-13 | 2025-08-11 | 7.540 | 3,936,300 | +2,000 | 2.14% | 29,679,702 |
| 2025-08-12 | 2025-08-08 | 7.470 | 3,934,300 | +10,000 | 2.14% | 29,389,221 |
| 2025-08-08 | 2025-08-06 | 7.970 | 3,924,300 | +10,000 | 2.13% | 31,276,671 |
| 2025-08-07 | 2025-08-05 | 7.930 | 3,914,300 | +2,000 | 2.13% | 31,040,399 |
| 2025-08-06 | 2025-08-04 | 8.030 | 3,912,300 | +5,200 | 2.13% | 31,415,769 |
| 2025-08-05 | 2025-08-01 | 8.180 | 3,907,100 | +12,000 | 2.12% | 31,960,078 |
| 2025-08-04 | 2025-07-31 | 8.300 | 3,895,100 | +2,000 | 2.12% | 32,329,330 |
| 2025-08-01 | 2025-07-30 | 8.550 | 3,893,100 | +8,000 | 2.12% | 33,286,005 |
| 2025-07-31 | 2025-07-29 | 8.800 | 3,885,100 | +28,000 | 2.11% | 34,188,880 |
| 2025-07-30 | 2025-07-28 | 9.080 | 3,857,100 | +2,000 | 2.10% | 35,022,468 |
| 2025-07-28 | 2025-07-24 | 8.990 | 3,855,100 | +2,000 | 2.10% | 34,657,349 |
| 2025-07-24 | 2025-07-22 | 9.380 | 3,853,100 | +4,000 | 2.09% | 36,142,078 |
| 2025-07-21 | 2025-07-17 | 9.740 | 3,849,100 | -500 | 2.09% | 37,490,234 |
| 2025-07-16 | 2025-07-14 | 9.640 | 3,849,600 | +4,000 | 2.09% | 37,110,144 |
| 2025-07-15 | 2025-07-11 | 9.920 | 3,845,600 | +2,000 | 2.09% | 38,148,352 |
| 2025-07-14 | 2025-07-10 | 9.740 | 3,843,600 | +10,000 | 2.09% | 37,436,664 |
| 2025-07-09 | 2025-07-07 | 8.690 | 3,833,600 | +20,000 | 2.08% | 33,313,984 |
| 2025-07-08 | 2025-07-04 | 9.550 | 3,813,600 | +2,000 | 2.07% | 36,419,880 |
| 2025-07-07 | 2025-07-03 | 9.510 | 3,811,600 | -4,000 | 2.07% | 36,248,316 |
| 2025-07-03 | 2025-06-30 | 9.590 | 3,815,600 | +6,000 | 2.07% | 36,591,604 |
| 2025-06-30 | 2025-06-26 | 9.900 | 3,809,600 | +6,000 | 2.07% | 37,715,040 |
| 2025-06-26 | 2025-06-24 | 9.910 | 3,803,600 | +22,000 | 2.07% | 37,693,676 |
| 2025-06-25 | 2025-06-23 | 10.020 | 3,781,600 | +26,000 | 2.06% | 37,891,632 |
| 2025-06-24 | 2025-06-20 | 9.990 | 3,755,600 | +14,000 | 2.04% | 37,518,444 |
| 2025-06-23 | 2025-06-19 | 10.260 | 3,741,600 | +2,000 | 2.03% | 38,388,816 |
| 2025-06-19 | 2025-06-17 | 10.460 | 3,739,600 | +16,000 | 2.03% | 39,116,216 |
| 2025-06-18 | 2025-06-16 | 10.900 | 3,723,600 | +10,000 | 2.02% | 40,587,240 |
| 2025-06-16 | 2025-06-12 | 10.260 | 3,713,600 | +10,000 | 2.02% | 38,101,536 |
| 2025-06-13 | 2025-06-11 | 11.500 | 3,703,600 | -2,000 | 2.01% | 42,591,400 |
| 2025-06-12 | 2025-06-10 | 11.480 | 3,705,600 | +24,300 | 2.01% | 42,540,288 |
| 2025-06-11 | 2025-06-09 | 13.560 | 3,681,300 | -24,000 | 2.00% | 49,918,428 |
| 2025-06-10 | 2025-06-06 | 10.480 | 3,705,300 | +40,000 | 2.01% | 38,831,544 |
| 2025-06-09 | 2025-06-05 | 10.800 | 3,665,300 | +4,000 | 1.99% | 39,585,240 |
| 2025-06-06 | 2025-06-04 | 11.200 | 3,661,300 | +6,000 | 1.99% | 41,006,560 |
| 2025-06-04 | 2025-06-02 | 10.960 | 3,655,300 | +20,000 | 1.99% | 40,062,088 |
| 2025-06-03 | 2025-05-30 | 11.680 | 3,635,300 | +2,000 | 1.98% | 42,460,304 |
| 2025-06-02 | 2025-05-29 | 11.800 | 3,633,300 | +48,000 | 1.97% | 42,872,940 |
| 2025-05-29 | 2025-05-27 | 11.840 | 3,585,300 | +202,000 | 1.95% | 42,449,952 |
| 2025-05-28 | 2025-05-26 | 11.180 | 3,383,300 | +36,000 | 1.84% | 37,825,294 |
| 2025-05-27 | 2025-05-23 | 9.700 | 3,347,300 | +55,300 | 1.82% | 32,468,810 |
| 2025-05-26 | 2025-05-22 | 12.080 | 3,292,000 | -32,000 | 1.79% | 39,767,360 |
| 2025-05-23 | 2025-05-21 | 6.620 | 3,324,000 | -4,000 | 1.81% | 22,004,880 |
| 2025-05-22 | 2025-05-20 | 7.270 | 3,328,000 | +10,000 | 1.81% | 24,194,560 |
| 2025-05-20 | 2025-05-16 | 7.800 | 3,318,000 | +12,000 | 1.80% | 25,880,400 |
| 2025-05-19 | 2025-05-15 | 7.600 | 3,306,000 | +40,000 | 1.80% | 25,125,600 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,266,000 | +2,000 | 1.77% | 28,479,520 |
| 2025-05-14 | 2025-05-12 | 8.890 | 3,264,000 | +12,000 | 1.77% | 29,016,960 |
| 2025-05-13 | 2025-05-09 | 8.400 | 3,252,000 | +30,000 | 1.77% | 27,316,800 |
| 2025-05-12 | 2025-05-08 | 9.360 | 3,222,000 | +64,000 | 1.75% | 30,157,920 |
| 2025-05-09 | 2025-05-07 | 9.700 | 3,158,000 | +126,000 | 1.72% | 30,632,600 |
| 2025-05-08 | 2025-05-06 | 11.640 | 3,032,000 | +184,000 | 1.65% | 35,292,480 |
| 2025-05-07 | 2025-05-02 | 12.300 | 2,848,000 | +552,000 | 1.55% | 35,030,400 |
| 2025-05-06 | 2025-04-30 | 11.800 | 2,296,000 | +44,000 | 1.25% | 27,092,800 |
| 2025-05-02 | 2025-04-29 | 11.080 | 2,252,000 | +4,000 | 1.22% | 24,952,160 |
| 2025-04-30 | 2025-04-28 | 11.709 | 2,248,000 | +32,000 | 1.22% | 26,321,866 |
| 2025-04-29 | 2025-04-25 | 13.829 | 2,216,000 | +169,235 | 1.20% | 30,644,511 |
| 2025-04-28 | 2025-04-24 | 14.939 | 2,046,765 | +65,386 | 1.12% | 30,576,803 |
| 2025-04-25 | 2025-04-23 | 11.083 | 1,981,379 | +7,925 | 1.09% | 21,959,997 |
| 2025-04-24 | 2025-04-22 | 15.969 | 1,973,454 | +507,233 | 1.08% | 31,513,443 |
| 2025-04-23 | 2025-04-17 | 17.866 | 1,466,221 | +356,649 | 0.80% | 26,196,006 |
| 2025-04-22 | 2025-04-16 | 11.588 | 1,109,572 | +33,683 | 0.61% | 12,857,595 |
| 2025-04-17 | 2025-04-15 | 7.318 | 1,075,889 | +435,903 | 0.59% | 7,873,500 |
| 2025-04-16 | 2025-04-14 | 4.583 | 639,986 | +212,008 | 0.35% | 2,932,842 |
| 2025-04-15 | 2025-04-11 | 4.007 | 427,978 | +215,970 | 0.23% | 1,715,040 |
| 2025-04-14 | 2025-04-10 | 4.007 | 212,008 | +45,572 | 0.12% | 849,582 |
| 2025-04-11 | 2025-04-09 | 5.804 | 166,436 | -715,278 | 0.09% | 966,001 |
| 2025-04-10 | 2025-04-08 | 3.018 | 881,714 | -85,199 | 0.48% | 2,661,101 |
| 2025-04-09 | 2025-04-07 | 1.565 | 966,913 | -3,963 | 0.53% | 1,512,800 |
| 2025-04-08 | 2025-04-03 | 1.615 | 970,876 | -1,981 | 0.53% | 1,568,000 |
| 2025-04-02 | 2025-03-31 | 1.686 | 972,857 | +5,944 | 0.53% | 1,639,940 |
| 2025-02-21 | 2025-02-19 | 0.394 | 966,913 | -9,907 | 0.53% | 380,640 |
| 2021-05-03 | 2021-04-29 | 0.399 | 976,820 | -1,981 | 0.54% | 389,470 |
| 2021-04-30 | 2021-04-28 | 0.399 | 978,801 | -1,982 | 0.54% | 390,260 |
| 2021-04-28 | 2021-04-26 | 0.429 | 980,783 | +3,963 | 0.54% | 420,750 |
| 2020-09-04 | 2020-09-02 | 0.555 | 976,820 | -1,981 | 0.54% | 542,300 |
| 2019-12-02 | 2019-11-28 | 0.912 | 978,801 | +58,262 | 0.54% | 892,952 |
| 2019-04-18 | 2019-04-16 | 1.395 | 920,539 | -9,318 | 0.54% | 1,284,399 |
| 2018-12-04 | 2018-11-30 | 1.289 | 929,857 | +39,401 | 0.54% | 1,198,484 |
| 2018-04-24 | 2018-04-20 | 2.264 | 890,456 | +23,198 | 0.54% | 2,015,960 |
| 2018-04-16 | 2018-04-12 | 2.163 | 867,258 | +10,707 | 0.53% | 1,875,961 |
| 2018-04-13 | 2018-04-11 | 2.163 | 856,551 | +17,845 | 0.52% | 1,852,801 |
| 2018-04-12 | 2018-04-10 | 2.230 | 838,706 | +10,707 | 0.51% | 1,870,600 |
| 2018-03-23 | 2018-03-21 | 2.309 | 827,999 | +69,595 | 0.50% | 1,911,680 |
| 2018-03-22 | 2018-03-20 | 2.309 | 758,404 | +17,844 | 0.46% | 1,750,999 |
| 2018-03-21 | 2018-03-19 | 2.298 | 740,560 | +14,276 | 0.45% | 1,701,501 |
| 2018-03-16 | 2018-03-14 | 2.219 | 726,284 | +28,552 | 0.44% | 1,611,721 |
| 2018-03-15 | 2018-03-13 | 2.253 | 697,732 | +8,922 | 0.43% | 1,571,820 |
| 2018-03-14 | 2018-03-12 | 2.264 | 688,810 | +24,983 | 0.42% | 1,559,441 |
| 2018-03-06 | 2018-03-02 | 2.387 | 663,827 | +8,923 | 0.40% | 1,584,720 |
| 2018-03-05 | 2018-03-01 | 2.230 | 654,904 | +17,844 | 0.40% | 1,460,659 |
| 2018-01-03 | 2017-12-29 | 2.410 | 637,060 | +19,630 | 0.39% | 1,535,101 |
| 2017-12-27 | 2017-12-21 | 2.600 | 617,430 | +8,922 | 0.38% | 1,605,439 |
| 2017-11-15 | 2017-11-13 | 2.073 | 608,508 | +1,785 | 0.37% | 1,261,700 |
| 2017-09-04 | 2017-08-31 | 2.230 | 606,723 | -8,923 | 0.37% | 1,353,199 |
| 2017-08-31 | 2017-08-29 | 2.275 | 615,646 | -1,784 | 0.38% | 1,400,700 |
| 2017-08-30 | 2017-08-28 | 2.230 | 617,430 | +7,138 | 0.38% | 1,377,079 |
| 2017-08-16 | 2017-08-14 | 2.186 | 610,292 | +1,784 | 0.37% | 1,333,799 |
| 2017-08-03 | 2017-08-01 | 2.309 | 608,508 | -10,707 | 0.37% | 1,404,920 |
| 2017-08-01 | 2017-07-28 | 2.354 | 619,215 | +24,983 | 0.38% | 1,457,400 |
| 2017-07-12 | 2017-07-10 | 2.354 | 594,232 | +21,414 | 0.36% | 1,398,600 |
| 2017-07-11 | 2017-07-07 | 2.398 | 572,818 | +1,784 | 0.35% | 1,373,879 |
| 2017-06-29 | 2017-06-27 | 2.477 | 571,034 | -7,138 | 0.35% | 1,414,400 |
| 2017-06-27 | 2017-06-23 | 2.578 | 578,172 | +8,923 | 0.35% | 1,490,401 |
| 2017-06-23 | 2017-06-21 | 2.544 | 569,249 | +24,982 | 0.35% | 1,448,259 |
| 2017-06-22 | 2017-06-20 | 2.611 | 544,267 | +12,492 | 0.33% | 1,421,301 |
| 2017-06-12 | 2017-06-08 | 2.690 | 531,775 | -10,707 | 0.32% | 1,430,399 |
| 2017-06-08 | 2017-06-06 | 2.634 | 542,482 | -8,923 | 0.33% | 1,428,800 |
| 2017-06-07 | 2017-06-05 | 2.578 | 551,405 | +19,630 | 0.34% | 1,421,401 |
| 2017-06-05 | 2017-06-01 | 2.634 | 531,775 | -7,138 | 0.32% | 1,400,599 |
| 2017-06-01 | 2017-05-29 | 2.679 | 538,913 | +17,845 | 0.33% | 1,443,560 |
| 2017-05-25 | 2017-05-23 | 2.432 | 521,068 | +35,689 | 0.32% | 1,267,279 |
| 2017-05-15 | 2017-05-11 | 2.522 | 485,379 | -1,784 | 0.30% | 1,224,001 |
| 2017-05-10 | 2017-05-08 | 2.522 | 487,163 | +17,845 | 0.30% | 1,228,499 |
| 2017-05-09 | 2017-05-05 | 2.634 | 469,318 | -17,845 | 0.29% | 1,236,099 |
| 2017-05-08 | 2017-05-04 | 2.544 | 487,163 | -1,785 | 0.30% | 1,239,419 |
| 2017-05-05 | 2017-05-02 | 2.477 | 488,948 | +21,414 | 0.30% | 1,211,081 |
| 2017-05-04 | 2017-04-28 | 2.309 | 467,534 | +7,138 | 0.28% | 1,079,440 |
| 2017-04-25 | 2017-04-21 | 2.208 | 460,396 | +28,552 | 0.28% | 1,016,520 |
| 2017-03-17 | 2017-03-15 | 2.410 | 431,844 | +16,060 | 0.26% | 1,040,599 |
| 2017-03-07 | 2017-03-03 | 2.757 | 415,784 | +37,474 | 0.25% | 1,146,360 |
| 2017-02-28 | 2017-02-24 | 2.869 | 378,310 | +8,922 | 0.23% | 1,085,440 |
| 2017-02-15 | 2017-02-13 | 2.880 | 369,388 | +71,380 | 0.23% | 1,063,981 |
| 2017-02-10 | 2017-02-08 | 2.981 | 298,008 | -5,354 | 0.18% | 888,439 |
| 2017-02-06 | 2017-02-02 | 2.948 | 303,362 | -17,845 | 0.18% | 894,201 |
| 2017-02-02 | 2017-01-27 | 3.004 | 321,207 | -8,922 | 0.20% | 964,801 |
| 2017-01-10 | 2017-01-06 | 3.037 | 330,129 | -3,569 | 0.20% | 1,002,700 |
| 2016-12-20 | 2016-12-16 | 2.712 | 333,698 | +16,060 | 0.20% | 905,080 |
| 2016-12-13 | 2016-12-09 | 2.690 | 317,638 | -17,844 | 0.19% | 854,401 |
| 2016-11-21 | 2016-11-17 | 2.914 | 335,482 | -14,276 | 0.20% | 977,599 |
| 2016-11-08 | 2016-11-04 | 2.544 | 349,758 | -39,259 | 0.21% | 889,839 |
| 2016-11-07 | 2016-11-03 | 2.410 | 389,017 | +30,336 | 0.24% | 937,400 |
| 2016-11-04 | 2016-11-02 | 2.410 | 358,681 | +7,138 | 0.22% | 864,301 |
| 2016-10-28 | 2016-10-26 | 2.410 | 351,543 | +7,138 | 0.21% | 847,101 |
| 2016-10-27 | 2016-10-25 | 2.533 | 344,405 | +17,845 | 0.21% | 872,361 |
| 2016-10-12 | 2016-10-07 | 2.511 | 326,560 | +26,767 | 0.20% | 819,840 |
| 2016-09-29 | 2016-09-27 | 2.679 | 299,793 | +8,923 | 0.18% | 803,041 |
| 2016-09-09 | 2016-09-07 | 2.802 | 290,870 | +8,922 | 0.18% | 814,999 |
| 2016-09-07 | 2016-09-05 | 2.802 | 281,948 | -17,845 | 0.17% | 790,000 |
| 2016-09-01 | 2016-08-30 | 2.690 | 299,793 | +17,845 | 0.18% | 806,401 |
| 2016-08-23 | 2016-08-19 | 2.746 | 281,948 | +7,138 | 0.17% | 774,200 |
| 2016-08-19 | 2016-08-17 | 2.880 | 274,810 | +8,922 | 0.17% | 791,560 |
| 2016-08-18 | 2016-08-16 | 2.802 | 265,888 | +3,569 | 0.16% | 745,001 |
| 2016-08-16 | 2016-08-12 | 2.903 | 262,319 | -10,707 | 0.16% | 761,461 |
| 2016-08-11 | 2016-08-09 | 2.858 | 273,026 | +17,845 | 0.17% | 780,301 |
| 2016-08-10 | 2016-08-08 | 3.026 | 255,181 | +14,276 | 0.16% | 772,201 |
| 2016-08-09 | 2016-08-05 | 3.060 | 240,905 | +17,845 | 0.15% | 737,100 |
| 2016-08-08 | 2016-08-04 | 3.082 | 223,060 | +24,983 | 0.14% | 687,500 |
| 2016-08-05 | 2016-08-03 | 3.071 | 198,077 | -26,768 | 0.12% | 608,279 |
| 2016-08-01 | 2016-07-28 | 4.091 | 224,845 | +26,768 | 0.14% | 919,802 |
| 2016-07-29 | 2016-07-27 | 3.654 | 198,077 | +33,905 | 0.12% | 723,719 |
| 2016-07-28 | 2016-07-26 | 3.474 | 164,172 | -23,198 | 0.10% | 570,399 |
| 2016-07-27 | 2016-07-25 | 3.127 | 187,370 | -8,923 | 0.11% | 585,899 |
| 2016-07-22 | 2016-07-20 | 3.183 | 196,293 | -67,810 | 0.12% | 624,800 |
| 2016-07-19 | 2016-07-15 | 3.161 | 264,103 | +5,353 | 0.16% | 834,720 |
| 2016-07-15 | 2016-07-13 | 3.172 | 258,750 | +8,923 | 0.16% | 820,701 |
| 2016-07-11 | 2016-07-07 | 3.317 | 249,827 | +5,353 | 0.15% | 828,799 |
| 2016-07-08 | 2016-07-06 | 3.317 | 244,474 | +17,845 | 0.15% | 811,040 |
| 2016-07-07 | 2016-07-05 | 3.306 | 226,629 | -17,845 | 0.14% | 749,300 |
| 2016-07-06 | 2016-07-04 | 3.295 | 244,474 | -67,810 | 0.15% | 805,560 |
| 2016-07-05 | 2016-06-30 | 3.351 | 312,284 | -33,905 | 0.19% | 1,046,500 |
| 2016-07-04 | 2016-06-29 | 2.813 | 346,189 | +8,922 | 0.21% | 973,879 |
| 2016-06-29 | 2016-06-27 | 2.757 | 337,267 | -3,569 | 0.21% | 929,880 |
| 2016-06-27 | 2016-06-23 | 2.679 | 340,836 | +14,276 | 0.21% | 912,980 |
| 2016-06-24 | 2016-06-22 | 2.746 | 326,560 | -7,138 | 0.20% | 896,700 |
| 2016-06-23 | 2016-06-21 | 2.869 | 333,698 | +28,552 | 0.20% | 957,440 |
| 2016-06-22 | 2016-06-20 | 2.454 | 305,146 | +24,983 | 0.19% | 748,979 |
| 2016-06-21 | 2016-06-17 | 2.129 | 280,163 | +39,258 | 0.17% | 596,599 |
| 2016-06-17 | 2016-06-15 | 2.186 | 240,905 | +44,612 | 0.15% | 526,500 |
| 2016-06-15 | 2016-06-13 | 2.051 | 196,293 | +5,354 | 0.12% | 402,600 |
| 2016-06-10 | 2016-06-07 | 2.286 | 190,939 | -8,923 | 0.12% | 436,559 |
| 2016-06-08 | 2016-06-06 | 2.331 | 199,862 | +5,354 | 0.12% | 465,920 |
| 2016-06-07 | 2016-06-03 | 2.342 | 194,508 | -1,785 | 0.12% | 455,619 |
| 2016-06-02 | 2016-05-31 | 2.342 | 196,293 | -16,060 | 0.12% | 459,800 |
| 2016-06-01 | 2016-05-30 | 2.365 | 212,353 | +8,922 | 0.13% | 502,180 |
| 2016-05-30 | 2016-05-26 | 2.376 | 203,431 | -17,845 | 0.12% | 483,360 |
| 2016-05-26 | 2016-05-24 | 2.679 | 221,276 | -1,784 | 0.13% | 592,721 |
| 2016-05-25 | 2016-05-23 | 2.623 | 223,060 | +105,284 | 0.14% | 585,000 |
| 2016-05-24 | 2016-05-20 | 2.701 | 117,776 | +17,845 | 0.07% | 318,121 |
| 2016-05-23 | 2016-05-19 | 2.522 | 99,931 | +39,259 | 0.06% | 252,000 |
| 2016-05-20 | 2016-05-18 | 2.925 | 60,672 | 0.04% | 177,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy