History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 2,758,000 | +0 | 1.50% | 28,545,300 |
| 2025-10-13 | 2025-10-09 | 10.300 | 2,758,000 | +0 | 1.50% | 28,407,400 |
| 2025-10-10 | 2025-10-08 | 10.180 | 2,758,000 | +0 | 1.50% | 28,076,440 |
| 2025-10-09 | 2025-10-06 | 10.200 | 2,758,000 | +0 | 1.50% | 28,131,600 |
| 2025-10-08 | 2025-10-03 | 10.330 | 2,758,000 | +0 | 1.50% | 28,490,140 |
| 2025-10-06 | 2025-10-02 | 10.500 | 2,758,000 | -30,000 | 1.50% | 28,959,000 |
| 2025-10-03 | 2025-09-30 | 9.880 | 2,788,000 | -4,000 | 1.52% | 27,545,440 |
| 2025-10-02 | 2025-09-29 | 9.560 | 2,792,000 | +18,000 | 1.52% | 26,691,520 |
| 2025-09-30 | 2025-09-26 | 10.180 | 2,774,000 | +4,000 | 1.51% | 28,239,320 |
| 2025-09-22 | 2025-09-18 | 10.670 | 2,770,000 | +118,000 | 1.51% | 29,555,900 |
| 2025-09-19 | 2025-09-17 | 10.500 | 2,652,000 | -4,000 | 1.44% | 27,846,000 |
| 2025-09-18 | 2025-09-16 | 10.960 | 2,656,000 | +28,000 | 1.44% | 29,109,760 |
| 2025-09-17 | 2025-09-15 | 10.940 | 2,628,000 | +8,000 | 1.43% | 28,750,320 |
| 2025-09-12 | 2025-09-10 | 11.870 | 2,620,000 | -2,000 | 1.42% | 31,099,400 |
| 2025-09-11 | 2025-09-09 | 11.950 | 2,622,000 | -4,000 | 1.43% | 31,332,900 |
| 2025-09-08 | 2025-09-04 | 12.130 | 2,626,000 | +2,000 | 1.43% | 31,853,380 |
| 2025-09-05 | 2025-09-03 | 12.190 | 2,624,000 | -4,000 | 1.43% | 31,986,560 |
| 2025-09-04 | 2025-09-02 | 10.990 | 2,628,000 | +8,000 | 1.43% | 28,881,720 |
| 2025-09-03 | 2025-09-01 | 10.900 | 2,620,000 | -14,000 | 1.42% | 28,558,000 |
| 2025-09-02 | 2025-08-29 | 12.600 | 2,634,000 | -16,000 | 1.43% | 33,188,400 |
| 2025-09-01 | 2025-08-28 | 9.920 | 2,650,000 | -28,000 | 1.44% | 26,288,000 |
| 2025-08-29 | 2025-08-27 | 8.080 | 2,678,000 | +8,000 | 1.46% | 21,638,240 |
| 2025-08-28 | 2025-08-26 | 8.100 | 2,670,000 | +4,000 | 1.45% | 21,627,000 |
| 2025-08-27 | 2025-08-25 | 8.300 | 2,666,000 | +10,000 | 1.45% | 22,127,800 |
| 2025-08-26 | 2025-08-22 | 8.280 | 2,656,000 | -2,000 | 1.44% | 21,991,680 |
| 2025-08-25 | 2025-08-21 | 8.110 | 2,658,000 | -4,000 | 1.44% | 21,556,380 |
| 2025-08-21 | 2025-08-19 | 7.600 | 2,662,000 | +10,000 | 1.45% | 20,231,200 |
| 2025-08-20 | 2025-08-18 | 8.170 | 2,652,000 | +20,000 | 1.44% | 21,666,840 |
| 2025-08-19 | 2025-08-15 | 8.520 | 2,632,000 | +18,000 | 1.43% | 22,424,640 |
| 2025-08-12 | 2025-08-08 | 7.470 | 2,614,000 | +8,000 | 1.42% | 19,526,580 |
| 2025-08-11 | 2025-08-07 | 7.890 | 2,606,000 | +10,000 | 1.42% | 20,561,340 |
| 2025-08-08 | 2025-08-06 | 7.970 | 2,596,000 | +14,000 | 1.41% | 20,690,120 |
| 2025-08-07 | 2025-08-05 | 7.930 | 2,582,000 | +8,000 | 1.40% | 20,475,260 |
| 2025-08-06 | 2025-08-04 | 8.030 | 2,574,000 | +6,000 | 1.40% | 20,669,220 |
| 2025-08-05 | 2025-08-01 | 8.180 | 2,568,000 | +10,000 | 1.40% | 21,006,240 |
| 2025-08-04 | 2025-07-31 | 8.300 | 2,558,000 | -20,000 | 1.39% | 21,231,400 |
| 2025-08-01 | 2025-07-30 | 8.550 | 2,578,000 | -2,000 | 1.40% | 22,041,900 |
| 2025-07-31 | 2025-07-29 | 8.800 | 2,580,000 | +18,000 | 1.40% | 22,704,000 |
| 2025-07-21 | 2025-07-17 | 9.740 | 2,562,000 | +2,000 | 1.39% | 24,953,880 |
| 2025-07-18 | 2025-07-16 | 8.850 | 2,560,000 | +16,000 | 1.39% | 22,656,000 |
| 2025-07-17 | 2025-07-15 | 9.320 | 2,544,000 | +6,000 | 1.38% | 23,710,080 |
| 2025-07-16 | 2025-07-14 | 9.640 | 2,538,000 | +16,000 | 1.38% | 24,466,320 |
| 2025-07-10 | 2025-07-08 | 9.170 | 2,522,000 | -16,000 | 1.37% | 23,126,740 |
| 2025-07-09 | 2025-07-07 | 8.690 | 2,538,000 | +32,000 | 1.38% | 22,055,220 |
| 2025-07-03 | 2025-06-30 | 9.590 | 2,506,000 | -2,000 | 1.36% | 24,032,540 |
| 2025-07-02 | 2025-06-27 | 9.770 | 2,508,000 | -6,000 | 1.36% | 24,503,160 |
| 2025-06-30 | 2025-06-26 | 9.900 | 2,514,000 | +2,000 | 1.37% | 24,888,600 |
| 2025-06-27 | 2025-06-25 | 9.920 | 2,512,000 | -2,000 | 1.37% | 24,919,040 |
| 2025-06-25 | 2025-06-23 | 10.020 | 2,514,000 | +4,000 | 1.37% | 25,190,280 |
| 2025-06-24 | 2025-06-20 | 9.990 | 2,510,000 | +4,000 | 1.36% | 25,074,900 |
| 2025-06-20 | 2025-06-18 | 10.200 | 2,506,000 | -382,000 | 1.36% | 25,561,200 |
| 2025-06-19 | 2025-06-17 | 10.460 | 2,888,000 | +26,000 | 1.57% | 30,208,480 |
| 2025-06-18 | 2025-06-16 | 10.900 | 2,862,000 | -176,000 | 1.56% | 31,195,800 |
| 2025-06-17 | 2025-06-13 | 10.800 | 3,038,000 | -116,000 | 1.65% | 32,810,400 |
| 2025-06-16 | 2025-06-12 | 10.260 | 3,154,000 | -632,000 | 1.71% | 32,360,040 |
| 2025-06-13 | 2025-06-11 | 11.500 | 3,786,000 | -446,000 | 2.06% | 43,539,000 |
| 2025-06-12 | 2025-06-10 | 11.480 | 4,232,000 | -570,000 | 2.30% | 48,583,360 |
| 2025-06-11 | 2025-06-09 | 13.560 | 4,802,000 | -24,000 | 2.61% | 65,115,120 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,826,000 | -180,000 | 2.62% | 50,576,480 |
| 2025-06-09 | 2025-06-05 | 10.800 | 5,006,000 | -8,000 | 2.72% | 54,064,800 |
| 2025-06-05 | 2025-06-03 | 11.080 | 5,014,000 | +4,000 | 2.73% | 55,555,120 |
| 2025-06-03 | 2025-05-30 | 11.680 | 5,010,000 | -4,000 | 2.72% | 58,516,800 |
| 2025-06-02 | 2025-05-29 | 11.800 | 5,014,000 | +8,000 | 2.73% | 59,165,200 |
| 2025-05-30 | 2025-05-28 | 11.900 | 5,006,000 | +8,000 | 2.72% | 59,571,400 |
| 2025-05-29 | 2025-05-27 | 11.840 | 4,998,000 | +26,000 | 2.72% | 59,176,320 |
| 2025-05-28 | 2025-05-26 | 11.180 | 4,972,000 | -464,000 | 2.70% | 55,586,960 |
| 2025-05-27 | 2025-05-23 | 9.700 | 5,436,000 | +76,000 | 2.95% | 52,729,200 |
| 2025-05-26 | 2025-05-22 | 12.080 | 5,360,000 | -312,000 | 2.91% | 64,748,800 |
| 2025-05-23 | 2025-05-21 | 6.620 | 5,672,000 | -6,000 | 3.08% | 37,548,640 |
| 2025-05-22 | 2025-05-20 | 7.270 | 5,678,000 | -66,000 | 3.09% | 41,279,060 |
| 2025-05-21 | 2025-05-19 | 7.340 | 5,744,000 | +10,000 | 3.12% | 42,160,960 |
| 2025-05-20 | 2025-05-16 | 7.800 | 5,734,000 | +24,000 | 3.12% | 44,725,200 |
| 2025-05-19 | 2025-05-15 | 7.600 | 5,710,000 | -222,000 | 3.10% | 43,396,000 |
| 2025-05-16 | 2025-05-14 | 8.840 | 5,932,000 | +18,000 | 3.22% | 52,438,880 |
| 2025-05-15 | 2025-05-13 | 8.720 | 5,914,000 | -192,000 | 3.21% | 51,570,080 |
| 2025-05-14 | 2025-05-12 | 8.890 | 6,106,000 | -322,000 | 3.32% | 54,282,340 |
| 2025-05-12 | 2025-05-08 | 9.360 | 6,428,000 | -176,000 | 3.49% | 60,166,080 |
| 2025-05-09 | 2025-05-07 | 9.700 | 6,604,000 | +2,000 | 3.59% | 64,058,800 |
| 2025-05-08 | 2025-05-06 | 11.640 | 6,602,000 | -342,000 | 3.59% | 76,847,280 |
| 2025-05-07 | 2025-05-02 | 12.300 | 6,944,000 | -238,000 | 3.77% | 85,411,200 |
| 2025-05-06 | 2025-04-30 | 11.800 | 7,182,000 | +6,000 | 3.90% | 84,747,600 |
| 2025-05-02 | 2025-04-29 | 11.080 | 7,176,000 | -252,000 | 3.90% | 79,510,080 |
| 2025-04-30 | 2025-04-28 | 11.709 | 7,428,000 | -6,000 | 4.04% | 86,974,563 |
| 2025-04-29 | 2025-04-25 | 13.829 | 7,434,000 | -186,385 | 4.04% | 102,802,931 |
| 2025-04-28 | 2025-04-24 | 14.939 | 7,620,385 | -3,963 | 4.18% | 113,841,603 |
| 2025-04-25 | 2025-04-23 | 11.083 | 7,624,348 | -21,795 | 4.18% | 84,502,085 |
| 2025-04-24 | 2025-04-22 | 15.969 | 7,646,143 | -19,814 | 4.19% | 122,098,764 |
| 2025-04-23 | 2025-04-17 | 17.866 | 7,665,957 | -35,664 | 4.21% | 136,962,608 |
| 2025-04-22 | 2025-04-16 | 11.588 | 7,701,621 | -39,628 | 4.22% | 89,245,516 |
| 2025-04-17 | 2025-04-15 | 7.318 | 7,741,249 | +3,963 | 4.25% | 56,651,500 |
| 2025-04-16 | 2025-04-14 | 4.583 | 7,737,286 | -41,609 | 4.24% | 35,457,399 |
| 2025-04-15 | 2025-04-11 | 4.007 | 7,778,895 | +21,795 | 4.27% | 31,172,439 |
| 2025-04-14 | 2025-04-10 | 4.007 | 7,757,100 | +1,713,893 | 4.26% | 31,085,100 |
| 2025-04-11 | 2025-04-09 | 5.804 | 6,043,207 | +1,186,846 | 3.32% | 35,075,001 |
| 2025-04-10 | 2025-04-08 | 3.018 | 4,856,361 | +3,784,435 | 2.66% | 14,656,981 |
| 2025-04-09 | 2025-04-07 | 1.565 | 1,071,926 | +144,640 | 0.59% | 1,677,100 |
| 2025-04-08 | 2025-04-03 | 1.615 | 927,286 | -1,981 | 0.51% | 1,497,601 |
| 2025-04-07 | 2025-04-02 | 1.544 | 929,267 | -5,944 | 0.51% | 1,435,140 |
| 2025-04-02 | 2025-03-31 | 1.686 | 935,211 | -9,907 | 0.51% | 1,576,480 |
| 2025-03-28 | 2025-03-26 | 1.060 | 945,118 | -5,944 | 0.52% | 1,001,700 |
| 2025-03-12 | 2025-03-10 | 0.575 | 951,062 | -15,851 | 0.52% | 547,200 |
| 2024-09-04 | 2024-09-02 | 0.243 | 966,913 | -13,870 | 0.53% | 235,216 |
| 2024-02-26 | 2024-02-22 | 0.283 | 980,783 | -5,944 | 0.54% | 277,200 |
| 2024-02-21 | 2024-02-19 | 0.293 | 986,727 | +3,963 | 0.54% | 288,840 |
| 2023-11-17 | 2023-11-15 | 0.343 | 982,764 | -1,982 | 0.54% | 337,280 |
| 2021-12-17 | 2021-12-15 | 0.545 | 984,746 | +5,945 | 0.54% | 536,760 |
| 2021-12-14 | 2021-12-10 | 0.606 | 978,801 | +3,962 | 0.54% | 592,800 |
| 2021-11-26 | 2021-11-24 | 0.828 | 974,839 | +9,907 | 0.53% | 806,880 |
| 2021-09-08 | 2021-09-06 | 0.808 | 964,932 | +9,907 | 0.53% | 779,200 |
| 2021-08-13 | 2021-08-11 | 0.838 | 955,025 | -1,981 | 0.52% | 800,120 |
| 2021-08-11 | 2021-08-09 | 0.858 | 957,006 | -3,963 | 0.52% | 821,100 |
| 2021-08-09 | 2021-08-05 | 0.828 | 960,969 | -29,721 | 0.53% | 795,400 |
| 2021-08-02 | 2021-07-29 | 0.757 | 990,690 | +9,907 | 0.54% | 750,000 |
| 2021-07-19 | 2021-07-15 | 0.808 | 980,783 | -3,963 | 0.54% | 792,000 |
| 2021-05-27 | 2021-05-25 | 0.434 | 984,746 | -57,460 | 0.54% | 427,420 |
| 2021-05-07 | 2021-05-05 | 0.439 | 1,042,206 | -31,702 | 0.57% | 457,620 |
| 2021-04-28 | 2021-04-26 | 0.429 | 1,073,908 | +39,628 | 0.59% | 460,700 |
| 2021-03-04 | 2021-03-02 | 0.444 | 1,034,280 | -93,125 | 0.57% | 459,360 |
| 2021-01-21 | 2021-01-19 | 0.384 | 1,127,405 | -1,981 | 0.62% | 432,440 |
| 2021-01-07 | 2021-01-05 | 0.333 | 1,129,386 | +9,907 | 0.62% | 376,200 |
| 2020-12-15 | 2020-12-11 | 0.389 | 1,119,479 | -1,982 | 0.61% | 435,050 |
| 2020-10-27 | 2020-10-22 | 0.394 | 1,121,461 | -5,944 | 0.62% | 441,480 |
| 2020-08-13 | 2020-08-11 | 0.575 | 1,127,405 | -3,963 | 0.62% | 648,660 |
| 2020-05-21 | 2020-05-19 | 0.696 | 1,131,368 | +13,870 | 0.62% | 787,980 |
| 2020-04-14 | 2020-04-08 | 0.626 | 1,117,498 | -3,963 | 0.61% | 699,360 |
| 2020-03-17 | 2020-03-13 | 0.606 | 1,121,461 | -41,609 | 0.62% | 679,200 |
| 2019-12-02 | 2019-11-28 | 0.912 | 1,163,070 | +69,231 | 0.64% | 1,061,059 |
| 2019-07-22 | 2019-07-18 | 1.020 | 1,093,839 | +7,453 | 0.64% | 1,115,300 |
| 2019-07-19 | 2019-07-17 | 1.052 | 1,086,386 | +14,908 | 0.63% | 1,142,680 |
| 2019-07-17 | 2019-07-15 | 1.073 | 1,071,478 | +7,454 | 0.62% | 1,150,000 |
| 2019-06-27 | 2019-06-25 | 1.170 | 1,064,024 | -13,044 | 0.62% | 1,244,780 |
| 2019-06-24 | 2019-06-20 | 1.073 | 1,077,068 | +3,727 | 0.63% | 1,156,000 |
| 2019-06-21 | 2019-06-19 | 1.105 | 1,073,341 | -3,727 | 0.63% | 1,186,559 |
| 2019-06-06 | 2019-06-04 | 1.116 | 1,077,068 | +9,317 | 0.63% | 1,202,240 |
| 2019-06-05 | 2019-06-03 | 1.063 | 1,067,751 | +7,454 | 0.62% | 1,134,540 |
| 2019-06-04 | 2019-05-31 | 1.041 | 1,060,297 | +1,863 | 0.62% | 1,103,860 |
| 2019-06-03 | 2019-05-30 | 1.073 | 1,058,434 | +9,317 | 0.62% | 1,136,000 |
| 2019-05-31 | 2019-05-29 | 1.127 | 1,049,117 | +7,454 | 0.61% | 1,182,300 |
| 2019-05-23 | 2019-05-21 | 1.159 | 1,041,663 | +3,727 | 0.61% | 1,207,440 |
| 2019-05-07 | 2019-05-03 | 1.234 | 1,037,936 | -1,864 | 0.61% | 1,281,100 |
| 2019-05-06 | 2019-05-02 | 1.213 | 1,039,800 | +1,864 | 0.61% | 1,261,081 |
| 2019-04-01 | 2019-03-28 | 1.417 | 1,037,936 | -9,317 | 0.61% | 1,470,480 |
| 2019-03-07 | 2019-03-05 | 1.470 | 1,047,253 | -3,727 | 0.61% | 1,539,880 |
| 2019-03-06 | 2019-03-04 | 1.460 | 1,050,980 | -5,591 | 0.61% | 1,534,080 |
| 2019-03-05 | 2019-03-01 | 1.470 | 1,056,571 | +65,221 | 0.62% | 1,553,581 |
| 2019-03-01 | 2019-02-27 | 1.427 | 991,350 | -9,317 | 0.58% | 1,415,120 |
| 2019-02-20 | 2019-02-18 | 1.342 | 1,000,667 | -3,727 | 0.58% | 1,342,500 |
| 2019-02-11 | 2019-02-04 | 1.202 | 1,004,394 | -9,317 | 0.59% | 1,207,360 |
| 2019-01-23 | 2019-01-21 | 1.063 | 1,013,711 | -1,864 | 0.59% | 1,077,120 |
| 2018-12-04 | 2018-11-30 | 1.289 | 1,015,575 | +43,033 | 0.59% | 1,308,965 |
| 2018-11-27 | 2018-11-23 | 1.345 | 972,542 | -3,569 | 0.59% | 1,308,000 |
| 2018-11-26 | 2018-11-22 | 1.367 | 976,111 | -7,138 | 0.59% | 1,334,680 |
| 2018-11-22 | 2018-11-20 | 1.401 | 983,249 | -26,767 | 0.60% | 1,377,500 |
| 2018-11-15 | 2018-11-13 | 1.379 | 1,010,016 | +60,672 | 0.62% | 1,392,360 |
| 2018-11-14 | 2018-11-12 | 1.289 | 949,344 | -1,784 | 0.58% | 1,223,600 |
| 2018-11-06 | 2018-11-02 | 1.154 | 951,128 | +1,784 | 0.58% | 1,097,980 |
| 2018-10-23 | 2018-10-19 | 1.132 | 949,344 | +17,845 | 0.58% | 1,074,640 |
| 2018-10-22 | 2018-10-18 | 1.110 | 931,499 | -3,569 | 0.57% | 1,033,560 |
| 2018-10-11 | 2018-10-09 | 1.289 | 935,068 | -8,922 | 0.57% | 1,205,200 |
| 2018-10-04 | 2018-10-02 | 1.569 | 943,990 | -7,138 | 0.57% | 1,481,200 |
| 2018-09-20 | 2018-09-18 | 1.569 | 951,128 | -35,690 | 0.58% | 1,492,400 |
| 2018-08-30 | 2018-08-28 | 1.793 | 986,818 | -1,784 | 0.60% | 1,769,600 |
| 2018-08-24 | 2018-08-22 | 1.804 | 988,602 | -5,354 | 0.60% | 1,783,879 |
| 2018-08-20 | 2018-08-16 | 1.737 | 993,956 | -3,569 | 0.61% | 1,726,700 |
| 2018-08-09 | 2018-08-07 | 1.760 | 997,525 | -3,569 | 0.61% | 1,755,260 |
| 2018-08-02 | 2018-07-31 | 1.883 | 1,001,094 | +26,768 | 0.61% | 1,884,961 |
| 2018-06-29 | 2018-06-27 | 2.197 | 974,326 | +3,568 | 0.59% | 2,140,319 |
| 2018-06-21 | 2018-06-19 | 2.242 | 970,758 | +17,845 | 0.59% | 2,176,001 |
| 2018-06-19 | 2018-06-14 | 2.264 | 952,913 | +12,492 | 0.58% | 2,157,361 |
| 2018-06-14 | 2018-06-12 | 2.331 | 940,421 | +5,353 | 0.57% | 2,192,319 |
| 2018-06-11 | 2018-06-07 | 2.354 | 935,068 | -10,707 | 0.57% | 2,200,800 |
| 2018-06-08 | 2018-06-06 | 2.354 | 945,775 | -10,707 | 0.58% | 2,226,000 |
| 2018-06-07 | 2018-06-05 | 2.354 | 956,482 | +7,138 | 0.58% | 2,251,201 |
| 2018-06-05 | 2018-06-01 | 2.387 | 949,344 | -1,784 | 0.58% | 2,266,321 |
| 2018-06-04 | 2018-05-31 | 2.398 | 951,128 | -5,354 | 0.58% | 2,281,239 |
| 2018-06-01 | 2018-05-30 | 2.410 | 956,482 | -7,138 | 0.58% | 2,304,801 |
| 2018-05-31 | 2018-05-29 | 2.354 | 963,620 | +8,923 | 0.59% | 2,268,001 |
| 2018-05-30 | 2018-05-28 | 2.410 | 954,697 | +1,784 | 0.58% | 2,300,500 |
| 2018-05-17 | 2018-05-15 | 2.634 | 952,913 | +10,707 | 0.58% | 2,509,801 |
| 2018-05-16 | 2018-05-14 | 2.398 | 942,206 | -17,845 | 0.57% | 2,259,840 |
| 2018-05-09 | 2018-05-07 | 2.242 | 960,051 | -8,922 | 0.58% | 2,152,001 |
| 2018-04-26 | 2018-04-24 | 2.242 | 968,973 | +3,569 | 0.59% | 2,172,000 |
| 2018-04-24 | 2018-04-20 | 2.264 | 965,404 | +44,612 | 0.59% | 2,185,640 |
| 2018-04-17 | 2018-04-13 | 2.141 | 920,792 | +17,845 | 0.56% | 1,971,120 |
| 2018-03-26 | 2018-03-22 | 2.354 | 902,947 | +1,784 | 0.55% | 2,125,199 |
| 2018-02-20 | 2018-02-13 | 2.118 | 901,163 | -3,569 | 0.55% | 1,908,900 |
| 2018-02-13 | 2018-02-09 | 2.062 | 904,732 | +12,492 | 0.55% | 1,865,761 |
| 2018-02-08 | 2018-02-06 | 2.006 | 892,240 | +62,456 | 0.54% | 1,789,999 |
| 2018-01-30 | 2018-01-26 | 2.118 | 829,784 | -48,181 | 0.51% | 1,757,701 |
| 2018-01-10 | 2018-01-08 | 2.376 | 877,965 | +1,785 | 0.53% | 2,086,081 |
| 2018-01-03 | 2017-12-29 | 2.410 | 876,180 | -3,569 | 0.53% | 2,111,300 |
| 2017-12-29 | 2017-12-27 | 2.522 | 879,749 | -3,569 | 0.54% | 2,218,500 |
| 2017-12-27 | 2017-12-21 | 2.600 | 883,318 | -1,047,490 | 0.54% | 2,296,800 |
| 2017-12-22 | 2017-12-20 | 2.331 | 1,930,808 | -85,655 | 1.18% | 4,501,120 |
| 2017-12-21 | 2017-12-19 | 2.073 | 2,016,463 | +3,569 | 1.23% | 4,181,000 |
| 2017-12-07 | 2017-12-05 | 2.152 | 2,012,894 | -8,923 | 1.23% | 4,331,519 |
| 2017-12-06 | 2017-12-04 | 2.107 | 2,021,817 | -10,707 | 1.23% | 4,260,081 |
| 2017-12-04 | 2017-11-30 | 1.939 | 2,032,524 | -7,137 | 1.24% | 3,940,941 |
| 2017-12-01 | 2017-11-29 | 1.939 | 2,039,661 | -12,492 | 1.24% | 3,954,779 |
| 2017-11-30 | 2017-11-28 | 1.961 | 2,052,153 | +3,569 | 1.25% | 4,025,000 |
| 2017-11-23 | 2017-11-21 | 2.017 | 2,048,584 | -67,810 | 1.25% | 4,132,800 |
| 2017-11-21 | 2017-11-17 | 2.062 | 2,116,394 | -37,474 | 1.29% | 4,364,480 |
| 2017-11-14 | 2017-11-10 | 2.129 | 2,153,868 | +1,784 | 1.31% | 4,586,599 |
| 2017-11-06 | 2017-11-02 | 2.129 | 2,152,084 | +8,923 | 1.31% | 4,582,800 |
| 2017-11-03 | 2017-11-01 | 2.129 | 2,143,161 | +3,569 | 1.31% | 4,563,799 |
| 2017-10-31 | 2017-10-27 | 2.219 | 2,139,592 | -1,785 | 1.30% | 4,748,039 |
| 2017-10-24 | 2017-10-20 | 2.152 | 2,141,377 | +3,569 | 1.30% | 4,608,000 |
| 2017-10-23 | 2017-10-19 | 2.129 | 2,137,808 | +21,414 | 1.30% | 4,552,400 |
| 2017-10-20 | 2017-10-18 | 2.174 | 2,116,394 | +3,569 | 1.29% | 4,601,680 |
| 2017-10-11 | 2017-10-09 | 2.264 | 2,112,825 | +3,569 | 1.29% | 4,783,360 |
| 2017-10-10 | 2017-10-06 | 2.275 | 2,109,256 | -10,707 | 1.28% | 4,798,919 |
| 2017-10-09 | 2017-10-04 | 2.253 | 2,119,963 | +17,845 | 1.29% | 4,775,760 |
| 2017-10-04 | 2017-09-29 | 2.286 | 2,102,118 | -1,785 | 1.28% | 4,806,239 |
| 2017-09-29 | 2017-09-27 | 2.174 | 2,103,903 | -265,887 | 1.28% | 4,574,520 |
| 2017-09-25 | 2017-09-21 | 2.219 | 2,369,790 | -28,552 | 1.44% | 5,258,879 |
| 2017-09-18 | 2017-09-14 | 2.275 | 2,398,342 | -1,785 | 1.46% | 5,456,640 |
| 2017-09-15 | 2017-09-13 | 2.242 | 2,400,127 | +7,138 | 1.46% | 5,380,001 |
| 2017-09-12 | 2017-09-08 | 2.264 | 2,392,989 | +3,569 | 1.46% | 5,417,641 |
| 2017-09-08 | 2017-09-06 | 2.331 | 2,389,420 | -12,491 | 1.46% | 5,570,241 |
| 2017-09-06 | 2017-09-04 | 2.242 | 2,401,911 | +1,784 | 1.46% | 5,384,000 |
| 2017-09-04 | 2017-08-31 | 2.230 | 2,400,127 | +1,785 | 1.46% | 5,353,101 |
| 2017-08-31 | 2017-08-29 | 2.275 | 2,398,342 | +8,922 | 1.46% | 5,456,640 |
| 2017-08-30 | 2017-08-28 | 2.230 | 2,389,420 | +62,457 | 1.46% | 5,329,221 |
| 2017-08-29 | 2017-08-25 | 2.286 | 2,326,963 | +3,569 | 1.42% | 5,320,320 |
| 2017-08-25 | 2017-08-22 | 2.298 | 2,323,394 | +5,354 | 1.42% | 5,338,200 |
| 2017-08-21 | 2017-08-17 | 2.320 | 2,318,040 | +12,491 | 1.41% | 5,377,859 |
| 2017-08-16 | 2017-08-14 | 2.186 | 2,305,549 | +17,845 | 1.40% | 5,038,800 |
| 2017-08-15 | 2017-08-11 | 2.107 | 2,287,704 | -5,354 | 1.39% | 4,820,319 |
| 2017-08-14 | 2017-08-10 | 2.186 | 2,293,058 | -10,707 | 1.40% | 5,011,501 |
| 2017-08-04 | 2017-08-02 | 2.309 | 2,303,765 | +42,828 | 1.40% | 5,318,921 |
| 2017-08-01 | 2017-07-28 | 2.354 | 2,260,937 | +35,690 | 1.38% | 5,321,400 |
| 2017-07-31 | 2017-07-27 | 2.376 | 2,225,247 | +26,767 | 1.36% | 5,287,279 |
| 2017-07-27 | 2017-07-25 | 2.454 | 2,198,480 | +35,689 | 1.34% | 5,396,159 |
| 2017-07-25 | 2017-07-21 | 2.421 | 2,162,791 | +33,905 | 1.32% | 5,235,841 |
| 2017-07-24 | 2017-07-20 | 2.365 | 2,128,886 | +91,009 | 1.30% | 5,034,461 |
| 2017-07-21 | 2017-07-19 | 2.410 | 2,037,877 | +12,491 | 1.24% | 4,910,600 |
| 2017-07-20 | 2017-07-18 | 2.410 | 2,025,386 | +17,845 | 1.23% | 4,880,501 |
| 2017-07-19 | 2017-07-17 | 2.410 | 2,007,541 | +133,836 | 1.22% | 4,837,500 |
| 2017-07-17 | 2017-07-13 | 2.398 | 1,873,705 | -1,784 | 1.14% | 4,494,001 |
| 2017-07-14 | 2017-07-12 | 2.387 | 1,875,489 | +44,612 | 1.14% | 4,477,259 |
| 2017-07-12 | 2017-07-10 | 2.354 | 1,830,877 | -8,923 | 1.12% | 4,309,199 |
| 2017-06-30 | 2017-06-28 | 2.398 | 1,839,800 | -24,982 | 1.12% | 4,412,681 |
| 2017-06-29 | 2017-06-27 | 2.477 | 1,864,782 | +7,138 | 1.14% | 4,618,899 |
| 2017-06-28 | 2017-06-26 | 2.623 | 1,857,644 | +133,836 | 1.13% | 4,871,879 |
| 2017-06-26 | 2017-06-22 | 2.544 | 1,723,808 | +3,569 | 1.05% | 4,385,639 |
| 2017-06-23 | 2017-06-21 | 2.544 | 1,720,239 | -14,276 | 1.05% | 4,376,559 |
| 2017-06-20 | 2017-06-16 | 2.567 | 1,734,515 | -1,785 | 1.06% | 4,451,759 |
| 2017-06-16 | 2017-06-14 | 2.735 | 1,736,300 | +3,569 | 1.06% | 4,748,241 |
| 2017-06-15 | 2017-06-13 | 2.802 | 1,732,731 | -137,405 | 1.06% | 4,855,001 |
| 2017-06-14 | 2017-06-12 | 2.847 | 1,870,136 | +44,612 | 1.14% | 5,323,841 |
| 2017-06-08 | 2017-06-06 | 2.634 | 1,825,524 | +1,785 | 1.11% | 4,808,101 |
| 2017-06-07 | 2017-06-05 | 2.578 | 1,823,739 | -10,707 | 1.11% | 4,701,199 |
| 2017-06-05 | 2017-06-01 | 2.634 | 1,834,446 | +3,569 | 1.12% | 4,831,599 |
| 2017-06-01 | 2017-05-29 | 2.679 | 1,830,877 | -19,630 | 1.12% | 4,904,279 |
| 2017-05-26 | 2017-05-24 | 2.421 | 1,850,507 | +8,923 | 1.13% | 4,479,841 |
| 2017-05-22 | 2017-05-18 | 2.466 | 1,841,584 | -8,923 | 1.12% | 4,540,800 |
| 2017-05-19 | 2017-05-17 | 2.421 | 1,850,507 | +3,569 | 1.13% | 4,479,841 |
| 2017-05-16 | 2017-05-12 | 2.421 | 1,846,938 | +5,354 | 1.13% | 4,471,201 |
| 2017-05-15 | 2017-05-11 | 2.522 | 1,841,584 | +1,784 | 1.12% | 4,644,000 |
| 2017-05-12 | 2017-05-10 | 2.544 | 1,839,800 | +5,354 | 1.12% | 4,680,741 |
| 2017-05-11 | 2017-05-09 | 2.522 | 1,834,446 | -41,043 | 1.12% | 4,625,999 |
| 2017-05-10 | 2017-05-08 | 2.522 | 1,875,489 | -7,138 | 1.14% | 4,729,499 |
| 2017-05-09 | 2017-05-05 | 2.634 | 1,882,627 | -12,492 | 1.15% | 4,958,500 |
| 2017-05-08 | 2017-05-04 | 2.544 | 1,895,119 | -35,689 | 1.15% | 4,821,481 |
| 2017-05-05 | 2017-05-02 | 2.477 | 1,930,808 | -10,707 | 1.18% | 4,782,440 |
| 2017-05-04 | 2017-04-28 | 2.309 | 1,941,515 | +33,905 | 1.18% | 4,482,560 |
| 2017-05-02 | 2017-04-27 | 2.219 | 1,907,610 | +3,569 | 1.16% | 4,233,240 |
| 2017-04-28 | 2017-04-26 | 2.208 | 1,904,041 | +44,612 | 1.16% | 4,203,980 |
| 2017-04-25 | 2017-04-21 | 2.208 | 1,859,429 | -89,224 | 1.13% | 4,105,480 |
| 2017-04-24 | 2017-04-20 | 2.320 | 1,948,653 | -5,353 | 1.19% | 4,520,880 |
| 2017-04-21 | 2017-04-19 | 2.197 | 1,954,006 | +3,569 | 1.19% | 4,292,399 |
| 2017-04-19 | 2017-04-13 | 2.342 | 1,950,437 | +10,706 | 1.19% | 4,568,739 |
| 2017-04-12 | 2017-04-10 | 2.398 | 1,939,731 | +3,569 | 1.18% | 4,652,361 |
| 2017-04-10 | 2017-04-06 | 2.365 | 1,936,162 | +17,845 | 1.18% | 4,578,701 |
| 2017-04-03 | 2017-03-30 | 2.398 | 1,918,317 | +7,138 | 1.17% | 4,601,000 |
| 2017-03-31 | 2017-03-29 | 2.398 | 1,911,179 | +1,785 | 1.16% | 4,583,880 |
| 2017-03-28 | 2017-03-24 | 2.387 | 1,909,394 | +1,784 | 1.16% | 4,558,199 |
| 2017-03-27 | 2017-03-23 | 2.387 | 1,907,610 | -17,845 | 1.16% | 4,553,940 |
| 2017-03-24 | 2017-03-22 | 2.398 | 1,925,455 | -8,922 | 1.17% | 4,618,121 |
| 2017-03-23 | 2017-03-21 | 2.387 | 1,934,377 | +30,336 | 1.18% | 4,617,840 |
| 2017-03-22 | 2017-03-20 | 2.398 | 1,904,041 | -1,784 | 1.16% | 4,566,760 |
| 2017-03-21 | 2017-03-17 | 2.410 | 1,905,825 | -8,923 | 1.16% | 4,592,399 |
| 2017-03-20 | 2017-03-16 | 2.432 | 1,914,748 | +16,060 | 1.17% | 4,656,820 |
| 2017-03-17 | 2017-03-15 | 2.410 | 1,898,688 | +24,983 | 1.16% | 4,575,201 |
| 2017-03-15 | 2017-03-13 | 2.611 | 1,873,705 | +21,414 | 1.14% | 4,893,001 |
| 2017-03-14 | 2017-03-10 | 2.634 | 1,852,291 | +5,353 | 1.13% | 4,878,600 |
| 2017-03-13 | 2017-03-09 | 2.667 | 1,846,938 | +1,785 | 1.13% | 4,926,601 |
| 2017-03-10 | 2017-03-08 | 2.723 | 1,845,153 | +10,707 | 1.12% | 5,025,240 |
| 2017-03-08 | 2017-03-06 | 2.723 | 1,834,446 | +21,414 | 1.12% | 4,996,079 |
| 2017-03-07 | 2017-03-03 | 2.757 | 1,813,032 | +41,043 | 1.10% | 4,998,719 |
| 2017-03-01 | 2017-02-27 | 2.892 | 1,771,989 | +3,569 | 1.08% | 5,123,879 |
| 2017-02-27 | 2017-02-23 | 2.880 | 1,768,420 | -7,138 | 1.08% | 5,093,739 |
| 2017-02-21 | 2017-02-17 | 2.836 | 1,775,558 | +8,922 | 1.08% | 5,034,699 |
| 2017-02-17 | 2017-02-15 | 2.746 | 1,766,636 | +19,629 | 1.08% | 4,851,000 |
| 2017-02-16 | 2017-02-14 | 2.802 | 1,747,007 | +12,492 | 1.06% | 4,895,001 |
| 2017-02-15 | 2017-02-13 | 2.880 | 1,734,515 | +16,060 | 1.06% | 4,996,079 |
| 2017-02-14 | 2017-02-10 | 2.925 | 1,718,455 | +7,138 | 1.05% | 5,026,860 |
| 2017-02-10 | 2017-02-08 | 2.981 | 1,711,317 | -1,785 | 1.04% | 5,101,880 |
| 2017-02-09 | 2017-02-07 | 2.914 | 1,713,102 | +1,785 | 1.04% | 4,992,001 |
| 2017-02-08 | 2017-02-06 | 2.914 | 1,711,317 | +1,784 | 1.04% | 4,986,800 |
| 2017-02-07 | 2017-02-03 | 2.914 | 1,709,533 | +5,354 | 1.04% | 4,981,601 |
| 2017-02-06 | 2017-02-02 | 2.948 | 1,704,179 | +1,784 | 1.04% | 5,023,300 |
| 2017-02-03 | 2017-02-01 | 2.936 | 1,702,395 | +8,923 | 1.04% | 4,998,961 |
| 2017-02-02 | 2017-01-27 | 3.004 | 1,693,472 | +5,353 | 1.03% | 5,086,639 |
| 2017-02-01 | 2017-01-25 | 2.959 | 1,688,119 | +1,785 | 1.03% | 4,994,881 |
| 2017-01-26 | 2017-01-24 | 2.936 | 1,686,334 | +5,353 | 1.03% | 4,951,799 |
| 2017-01-24 | 2017-01-20 | 2.936 | 1,680,981 | -8,922 | 1.02% | 4,936,080 |
| 2017-01-16 | 2017-01-12 | 2.959 | 1,689,903 | -8,923 | 1.03% | 5,000,159 |
| 2017-01-13 | 2017-01-11 | 3.026 | 1,698,826 | -10,707 | 1.03% | 5,140,801 |
| 2017-01-11 | 2017-01-09 | 2.948 | 1,709,533 | +28,552 | 1.04% | 5,039,081 |
| 2017-01-09 | 2017-01-05 | 2.981 | 1,680,981 | -7,138 | 1.02% | 5,011,440 |
| 2017-01-06 | 2017-01-04 | 3.004 | 1,688,119 | -32,120 | 1.03% | 5,070,561 |
| 2017-01-05 | 2017-01-03 | 3.004 | 1,720,239 | -1,785 | 1.05% | 5,167,039 |
| 2016-12-30 | 2016-12-28 | 2.735 | 1,722,024 | +1,785 | 1.05% | 4,709,200 |
| 2016-12-22 | 2016-12-20 | 2.623 | 1,720,239 | +1,784 | 1.05% | 4,511,519 |
| 2016-12-21 | 2016-12-19 | 2.690 | 1,718,455 | -1,784 | 1.05% | 4,622,400 |
| 2016-12-20 | 2016-12-16 | 2.712 | 1,720,239 | +1,784 | 1.05% | 4,665,759 |
| 2016-12-13 | 2016-12-09 | 2.690 | 1,718,455 | +5,353 | 1.05% | 4,622,400 |
| 2016-12-12 | 2016-12-08 | 2.667 | 1,713,102 | -1,784 | 1.04% | 4,569,601 |
| 2016-11-28 | 2016-11-24 | 2.757 | 1,714,886 | -5,353 | 1.04% | 4,728,120 |
| 2016-11-22 | 2016-11-18 | 2.892 | 1,720,239 | -1,785 | 1.05% | 4,974,239 |
| 2016-11-21 | 2016-11-17 | 2.914 | 1,722,024 | +17,845 | 1.05% | 5,018,000 |
| 2016-11-17 | 2016-11-15 | 2.780 | 1,704,179 | -5,354 | 1.04% | 4,736,800 |
| 2016-11-15 | 2016-11-11 | 2.634 | 1,709,533 | -8,922 | 1.04% | 4,502,601 |
| 2016-11-11 | 2016-11-09 | 2.555 | 1,718,455 | +3,569 | 1.05% | 4,391,280 |
| 2016-11-10 | 2016-11-08 | 2.578 | 1,714,886 | +24,983 | 1.04% | 4,420,600 |
| 2016-11-09 | 2016-11-07 | 2.454 | 1,689,903 | +1,784 | 1.03% | 4,147,859 |
| 2016-11-08 | 2016-11-04 | 2.544 | 1,688,119 | -3,569 | 1.03% | 4,294,841 |
| 2016-11-04 | 2016-11-02 | 2.410 | 1,691,688 | +26,767 | 1.03% | 4,076,401 |
| 2016-11-03 | 2016-11-01 | 2.376 | 1,664,921 | +16,061 | 1.01% | 3,955,921 |
| 2016-11-02 | 2016-10-31 | 2.432 | 1,648,860 | +32,120 | 1.00% | 4,010,160 |
| 2016-11-01 | 2016-10-28 | 2.466 | 1,616,740 | -1,784 | 0.98% | 3,986,401 |
| 2016-10-28 | 2016-10-26 | 2.410 | 1,618,524 | +82,086 | 0.99% | 3,900,100 |
| 2016-10-27 | 2016-10-25 | 2.533 | 1,536,438 | +1,785 | 0.94% | 3,891,720 |
| 2016-10-26 | 2016-10-24 | 2.589 | 1,534,653 | +7,137 | 0.93% | 3,973,199 |
| 2016-10-25 | 2016-10-20 | 2.567 | 1,527,516 | +19,630 | 0.93% | 3,920,481 |
| 2016-10-24 | 2016-10-19 | 2.567 | 1,507,886 | +28,551 | 0.92% | 3,870,099 |
| 2016-10-20 | 2016-10-18 | 2.600 | 1,479,335 | +23,199 | 0.90% | 3,846,561 |
| 2016-10-13 | 2016-10-11 | 2.466 | 1,456,136 | +5,353 | 0.89% | 3,590,399 |
| 2016-10-12 | 2016-10-07 | 2.511 | 1,450,783 | +182,017 | 0.88% | 3,642,240 |
| 2016-10-11 | 2016-10-06 | 2.567 | 1,268,766 | +12,492 | 0.77% | 3,256,380 |
| 2016-10-07 | 2016-10-05 | 2.623 | 1,256,274 | -12,492 | 0.77% | 3,294,719 |
| 2016-10-06 | 2016-10-04 | 2.555 | 1,268,766 | +358,681 | 0.77% | 3,242,160 |
| 2016-10-05 | 2016-10-03 | 2.645 | 910,085 | +71,379 | 0.55% | 2,407,200 |
| 2016-10-04 | 2016-09-30 | 2.645 | 838,706 | +169,526 | 0.51% | 2,218,400 |
| 2016-10-03 | 2016-09-29 | 2.656 | 669,180 | +224,844 | 0.41% | 1,777,499 |
| 2016-09-28 | 2016-09-26 | 2.645 | 444,336 | +26,768 | 0.27% | 1,175,281 |
| 2016-09-27 | 2016-09-23 | 2.645 | 417,568 | -1,785 | 0.25% | 1,104,479 |
| 2016-09-26 | 2016-09-22 | 2.645 | 419,353 | +1,785 | 0.26% | 1,109,200 |
| 2016-09-23 | 2016-09-21 | 2.634 | 417,568 | -17,845 | 0.25% | 1,099,799 |
| 2016-09-22 | 2016-09-20 | 2.701 | 435,413 | -3,569 | 0.27% | 1,176,079 |
| 2016-09-12 | 2016-09-08 | 2.746 | 438,982 | +12,491 | 0.27% | 1,205,399 |
| 2016-09-09 | 2016-09-07 | 2.802 | 426,491 | +3,569 | 0.26% | 1,195,000 |
| 2016-09-08 | 2016-09-06 | 2.623 | 422,922 | +12,491 | 0.26% | 1,109,160 |
| 2016-09-06 | 2016-09-02 | 2.746 | 410,431 | -8,922 | 0.25% | 1,127,001 |
| 2016-09-05 | 2016-09-01 | 2.712 | 419,353 | +1,785 | 0.26% | 1,137,400 |
| 2016-09-01 | 2016-08-30 | 2.690 | 417,568 | +5,353 | 0.25% | 1,123,199 |
| 2016-08-31 | 2016-08-29 | 2.645 | 412,215 | -1,785 | 0.25% | 1,090,320 |
| 2016-08-30 | 2016-08-26 | 2.589 | 414,000 | -1,784 | 0.25% | 1,071,841 |
| 2016-08-29 | 2016-08-25 | 2.578 | 415,784 | +3,569 | 0.25% | 1,071,800 |
| 2016-08-26 | 2016-08-24 | 2.578 | 412,215 | -5,353 | 0.25% | 1,062,600 |
| 2016-08-25 | 2016-08-23 | 2.667 | 417,568 | -17,845 | 0.25% | 1,113,839 |
| 2016-08-24 | 2016-08-22 | 2.768 | 435,413 | -1,785 | 0.27% | 1,205,359 |
| 2016-08-23 | 2016-08-19 | 2.746 | 437,198 | +1,785 | 0.27% | 1,200,501 |
| 2016-08-22 | 2016-08-18 | 2.802 | 435,413 | +8,922 | 0.27% | 1,219,999 |
| 2016-08-19 | 2016-08-17 | 2.880 | 426,491 | -10,707 | 0.26% | 1,228,460 |
| 2016-08-18 | 2016-08-16 | 2.802 | 437,198 | +8,923 | 0.27% | 1,225,001 |
| 2016-08-16 | 2016-08-12 | 2.903 | 428,275 | -7,138 | 0.26% | 1,243,199 |
| 2016-08-15 | 2016-08-11 | 2.802 | 435,413 | +7,138 | 0.27% | 1,219,999 |
| 2016-08-12 | 2016-08-10 | 2.858 | 428,275 | -7,138 | 0.26% | 1,223,999 |
| 2016-08-11 | 2016-08-09 | 2.858 | 435,413 | -1,785 | 0.27% | 1,244,399 |
| 2016-08-10 | 2016-08-08 | 3.026 | 437,198 | +5,354 | 0.27% | 1,323,001 |
| 2016-08-09 | 2016-08-05 | 3.060 | 431,844 | +8,922 | 0.26% | 1,321,319 |
| 2016-08-08 | 2016-08-04 | 3.082 | 422,922 | -39,259 | 0.26% | 1,303,500 |
| 2016-08-05 | 2016-08-03 | 3.071 | 462,181 | +28,552 | 0.28% | 1,419,321 |
| 2016-08-04 | 2016-08-01 | 3.340 | 433,629 | +74,948 | 0.26% | 1,448,281 |
| 2016-08-03 | 2016-07-29 | 4.012 | 358,681 | -41,043 | 0.22% | 1,439,161 |
| 2016-08-01 | 2016-07-28 | 4.091 | 399,724 | -1,784 | 0.24% | 1,635,201 |
| 2016-07-29 | 2016-07-27 | 3.654 | 401,508 | -3,569 | 0.24% | 1,466,999 |
| 2016-07-28 | 2016-07-26 | 3.474 | 405,077 | -21,414 | 0.25% | 1,407,400 |
| 2016-07-27 | 2016-07-25 | 3.127 | 426,491 | +19,629 | 0.26% | 1,333,620 |
| 2016-07-26 | 2016-07-22 | 3.172 | 406,862 | -1,784 | 0.25% | 1,290,481 |
| 2016-07-25 | 2016-07-21 | 3.116 | 408,646 | +16,060 | 0.25% | 1,273,240 |
| 2016-07-22 | 2016-07-20 | 3.183 | 392,586 | +8,923 | 0.24% | 1,249,601 |
| 2016-07-21 | 2016-07-19 | 3.228 | 383,663 | -19,630 | 0.23% | 1,238,399 |
| 2016-07-20 | 2016-07-18 | 3.105 | 403,293 | +10,707 | 0.25% | 1,252,041 |
| 2016-07-19 | 2016-07-15 | 3.161 | 392,586 | -19,629 | 0.24% | 1,240,801 |
| 2016-07-18 | 2016-07-14 | 3.205 | 412,215 | -98,146 | 0.25% | 1,321,320 |
| 2016-07-15 | 2016-07-13 | 3.172 | 510,361 | -23,199 | 0.31% | 1,618,758 |
| 2016-07-14 | 2016-07-12 | 3.250 | 533,560 | -49,965 | 0.33% | 1,734,201 |
| 2016-07-13 | 2016-07-11 | 3.250 | 583,525 | +14,276 | 0.36% | 1,896,599 |
| 2016-07-12 | 2016-07-08 | 3.317 | 569,249 | +12,491 | 0.35% | 1,888,479 |
| 2016-07-11 | 2016-07-07 | 3.317 | 556,758 | +23,198 | 0.34% | 1,847,040 |
| 2016-07-08 | 2016-07-06 | 3.317 | 533,560 | -10,707 | 0.33% | 1,770,081 |
| 2016-07-07 | 2016-07-05 | 3.306 | 544,267 | -16,060 | 0.33% | 1,799,501 |
| 2016-07-06 | 2016-07-04 | 3.295 | 560,327 | +130,267 | 0.34% | 1,846,320 |
| 2016-07-05 | 2016-06-30 | 3.351 | 430,060 | -67,810 | 0.26% | 1,441,180 |
| 2016-07-04 | 2016-06-29 | 2.813 | 497,870 | +24,983 | 0.30% | 1,400,580 |
| 2016-06-30 | 2016-06-28 | 2.780 | 472,887 | +19,629 | 0.29% | 1,314,399 |
| 2016-06-29 | 2016-06-27 | 2.757 | 453,258 | +21,414 | 0.28% | 1,249,680 |
| 2016-06-28 | 2016-06-24 | 2.768 | 431,844 | -262,319 | 0.26% | 1,195,479 |
| 2016-06-27 | 2016-06-23 | 2.679 | 694,163 | -16,060 | 0.42% | 1,859,420 |
| 2016-06-24 | 2016-06-22 | 2.746 | 710,223 | +132,051 | 0.43% | 1,950,199 |
| 2016-06-23 | 2016-06-21 | 2.869 | 578,172 | -103,500 | 0.35% | 1,658,881 |
| 2016-06-22 | 2016-06-20 | 2.454 | 681,672 | +5,354 | 0.42% | 1,673,161 |
| 2016-06-21 | 2016-06-17 | 2.129 | 676,318 | +16,060 | 0.41% | 1,440,200 |
| 2016-06-20 | 2016-06-16 | 2.118 | 660,258 | -7,138 | 0.40% | 1,398,600 |
| 2016-06-17 | 2016-06-15 | 2.186 | 667,396 | -66,026 | 0.41% | 1,458,600 |
| 2016-06-16 | 2016-06-14 | 2.051 | 733,422 | -60,672 | 0.45% | 1,504,261 |
| 2016-06-15 | 2016-06-13 | 2.051 | 794,094 | +144,543 | 0.48% | 1,628,700 |
| 2016-06-14 | 2016-06-10 | 2.163 | 649,551 | +32,121 | 0.40% | 1,405,040 |
| 2016-06-13 | 2016-06-08 | 2.253 | 617,430 | -8,923 | 0.38% | 1,390,919 |
| 2016-06-10 | 2016-06-07 | 2.286 | 626,353 | -3,569 | 0.38% | 1,432,081 |
| 2016-06-08 | 2016-06-06 | 2.331 | 629,922 | +5,354 | 0.38% | 1,468,481 |
| 2016-06-07 | 2016-06-03 | 2.342 | 624,568 | -7,138 | 0.38% | 1,462,999 |
| 2016-06-06 | 2016-06-02 | 2.331 | 631,706 | -7,138 | 0.38% | 1,472,640 |
| 2016-06-03 | 2016-06-01 | 2.365 | 638,844 | -24,983 | 0.39% | 1,510,760 |
| 2016-06-02 | 2016-05-31 | 2.342 | 663,827 | -160,603 | 0.40% | 1,554,960 |
| 2016-06-01 | 2016-05-30 | 2.365 | 824,430 | -12,491 | 0.50% | 1,949,640 |
| 2016-05-31 | 2016-05-27 | 2.354 | 836,921 | -130,268 | 0.51% | 1,969,799 |
| 2016-05-30 | 2016-05-26 | 2.376 | 967,189 | +66,026 | 0.59% | 2,298,081 |
| 2016-05-27 | 2016-05-25 | 2.477 | 901,163 | +94,578 | 0.55% | 2,232,101 |
| 2016-05-26 | 2016-05-24 | 2.679 | 806,585 | -55,319 | 0.49% | 2,160,559 |
| 2016-05-25 | 2016-05-23 | 2.623 | 861,904 | +39,258 | 0.52% | 2,260,439 |
| 2016-05-24 | 2016-05-20 | 2.701 | 822,646 | -478,240 | 0.50% | 2,222,021 |
| 2016-05-23 | 2016-05-19 | 2.522 | 1,300,886 | +399,723 | 0.79% | 3,280,499 |
| 2016-05-20 | 2016-05-18 | 2.925 | 901,163 | 0.55% | 2,636,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy