History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 1,400,000 | +0 | 0.76% | 14,490,000 |
| 2025-10-13 | 2025-10-09 | 10.300 | 1,400,000 | +0 | 0.76% | 14,420,000 |
| 2025-10-10 | 2025-10-08 | 10.180 | 1,400,000 | -2,000 | 0.76% | 14,252,000 |
| 2025-10-09 | 2025-10-06 | 10.200 | 1,402,000 | -2,000 | 0.76% | 14,300,400 |
| 2025-10-08 | 2025-10-03 | 10.330 | 1,404,000 | +6,000 | 0.76% | 14,503,320 |
| 2025-10-03 | 2025-09-30 | 9.880 | 1,398,000 | +12,000 | 0.76% | 13,812,240 |
| 2025-10-02 | 2025-09-29 | 9.560 | 1,386,000 | +10,000 | 0.75% | 13,250,160 |
| 2025-09-30 | 2025-09-26 | 10.180 | 1,376,000 | +4,000 | 0.75% | 14,007,680 |
| 2025-09-29 | 2025-09-25 | 10.560 | 1,372,000 | +8,000 | 0.75% | 14,488,320 |
| 2025-09-26 | 2025-09-24 | 10.530 | 1,364,000 | +18,000 | 0.74% | 14,362,920 |
| 2025-09-25 | 2025-09-23 | 10.130 | 1,346,000 | -4,000 | 0.73% | 13,634,980 |
| 2025-09-24 | 2025-09-22 | 10.800 | 1,350,000 | +4,000 | 0.73% | 14,580,000 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,346,000 | -6,000 | 0.73% | 14,133,000 |
| 2025-09-18 | 2025-09-16 | 10.960 | 1,352,000 | +10,000 | 0.73% | 14,817,920 |
| 2025-09-17 | 2025-09-15 | 10.940 | 1,342,000 | -36,000 | 0.73% | 14,681,480 |
| 2025-09-11 | 2025-09-09 | 11.950 | 1,378,000 | -18,000 | 0.75% | 16,467,100 |
| 2025-09-10 | 2025-09-08 | 11.820 | 1,396,000 | +16,000 | 0.76% | 16,500,720 |
| 2025-09-09 | 2025-09-05 | 11.800 | 1,380,000 | -8,000 | 0.75% | 16,284,000 |
| 2025-09-08 | 2025-09-04 | 12.130 | 1,388,000 | -8,000 | 0.75% | 16,836,440 |
| 2025-09-05 | 2025-09-03 | 12.190 | 1,396,000 | -14,000 | 0.76% | 17,017,240 |
| 2025-09-04 | 2025-09-02 | 10.990 | 1,410,000 | +12,000 | 0.77% | 15,495,900 |
| 2025-09-03 | 2025-09-01 | 10.900 | 1,398,000 | +122,000 | 0.76% | 15,238,200 |
| 2025-09-02 | 2025-08-29 | 12.600 | 1,276,000 | -46,000 | 0.69% | 16,077,600 |
| 2025-09-01 | 2025-08-28 | 9.920 | 1,322,000 | -74,000 | 0.72% | 13,114,240 |
| 2025-08-29 | 2025-08-27 | 8.080 | 1,396,000 | -2,000 | 0.76% | 11,279,680 |
| 2025-08-28 | 2025-08-26 | 8.100 | 1,398,000 | +26,000 | 0.76% | 11,323,800 |
| 2025-08-27 | 2025-08-25 | 8.300 | 1,372,000 | -12,000 | 0.75% | 11,387,600 |
| 2025-08-26 | 2025-08-22 | 8.280 | 1,384,000 | +4,000 | 0.75% | 11,459,520 |
| 2025-08-25 | 2025-08-21 | 8.110 | 1,380,000 | -28,000 | 0.75% | 11,191,800 |
| 2025-08-22 | 2025-08-20 | 7.870 | 1,408,000 | +6,000 | 0.77% | 11,080,960 |
| 2025-08-20 | 2025-08-18 | 8.170 | 1,402,000 | -14,000 | 0.76% | 11,454,340 |
| 2025-08-19 | 2025-08-15 | 8.520 | 1,416,000 | -34,000 | 0.77% | 12,064,320 |
| 2025-08-18 | 2025-08-14 | 8.450 | 1,450,000 | +22,000 | 0.79% | 12,252,500 |
| 2025-08-15 | 2025-08-13 | 8.770 | 1,428,000 | +14,000 | 0.78% | 12,523,560 |
| 2025-08-14 | 2025-08-12 | 8.460 | 1,414,000 | -34,000 | 0.77% | 11,962,440 |
| 2025-08-13 | 2025-08-11 | 7.540 | 1,448,000 | +60,000 | 0.79% | 10,917,920 |
| 2025-08-12 | 2025-08-08 | 7.470 | 1,388,000 | +32,000 | 0.75% | 10,368,360 |
| 2025-08-08 | 2025-08-06 | 7.970 | 1,356,000 | +4,000 | 0.74% | 10,807,320 |
| 2025-08-06 | 2025-08-04 | 8.030 | 1,352,000 | +28,000 | 0.73% | 10,856,560 |
| 2025-08-04 | 2025-07-31 | 8.300 | 1,324,000 | +4,000 | 0.72% | 10,989,200 |
| 2025-08-01 | 2025-07-30 | 8.550 | 1,320,000 | +6,000 | 0.72% | 11,286,000 |
| 2025-07-31 | 2025-07-29 | 8.800 | 1,314,000 | -32,000 | 0.71% | 11,563,200 |
| 2025-07-28 | 2025-07-24 | 8.990 | 1,346,000 | +18,000 | 0.73% | 12,100,540 |
| 2025-07-23 | 2025-07-21 | 9.460 | 1,328,000 | +2,000 | 0.72% | 12,562,880 |
| 2025-07-22 | 2025-07-18 | 9.520 | 1,326,000 | -2,000 | 0.72% | 12,623,520 |
| 2025-07-21 | 2025-07-17 | 9.740 | 1,328,000 | -6,000 | 0.72% | 12,934,720 |
| 2025-07-18 | 2025-07-16 | 8.850 | 1,334,000 | +70,000 | 0.73% | 11,805,900 |
| 2025-07-17 | 2025-07-15 | 9.320 | 1,264,000 | +10,000 | 0.69% | 11,780,480 |
| 2025-07-16 | 2025-07-14 | 9.640 | 1,254,000 | +26,000 | 0.68% | 12,088,560 |
| 2025-07-15 | 2025-07-11 | 9.920 | 1,228,000 | -6,000 | 0.67% | 12,181,760 |
| 2025-07-14 | 2025-07-10 | 9.740 | 1,234,000 | -2,000 | 0.67% | 12,019,160 |
| 2025-07-10 | 2025-07-08 | 9.170 | 1,236,000 | +18,000 | 0.67% | 11,334,120 |
| 2025-07-09 | 2025-07-07 | 8.690 | 1,218,000 | +152,000 | 0.66% | 10,584,420 |
| 2025-07-08 | 2025-07-04 | 9.550 | 1,066,000 | +2,000 | 0.58% | 10,180,300 |
| 2025-07-07 | 2025-07-03 | 9.510 | 1,064,000 | -4,000 | 0.58% | 10,118,640 |
| 2025-07-04 | 2025-07-02 | 9.600 | 1,068,000 | -2,000 | 0.58% | 10,252,800 |
| 2025-07-02 | 2025-06-27 | 9.770 | 1,070,000 | +12,000 | 0.58% | 10,453,900 |
| 2025-06-30 | 2025-06-26 | 9.900 | 1,058,000 | -14,000 | 0.57% | 10,474,200 |
| 2025-06-27 | 2025-06-25 | 9.920 | 1,072,000 | +8,000 | 0.58% | 10,634,240 |
| 2025-06-26 | 2025-06-24 | 9.910 | 1,064,000 | -8,000 | 0.58% | 10,544,240 |
| 2025-06-25 | 2025-06-23 | 10.020 | 1,072,000 | +18,000 | 0.58% | 10,741,440 |
| 2025-06-24 | 2025-06-20 | 9.990 | 1,054,000 | +10,000 | 0.57% | 10,529,460 |
| 2025-06-23 | 2025-06-19 | 10.260 | 1,044,000 | +2,000 | 0.57% | 10,711,440 |
| 2025-06-20 | 2025-06-18 | 10.200 | 1,042,000 | +22,000 | 0.57% | 10,628,400 |
| 2025-06-19 | 2025-06-17 | 10.460 | 1,020,000 | -2,000 | 0.55% | 10,669,200 |
| 2025-06-18 | 2025-06-16 | 10.900 | 1,022,000 | +2,000 | 0.56% | 11,139,800 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,020,000 | +4,000 | 0.55% | 11,016,000 |
| 2025-06-16 | 2025-06-12 | 10.260 | 1,016,000 | +80,000 | 0.55% | 10,424,160 |
| 2025-06-13 | 2025-06-11 | 11.500 | 936,000 | -10,000 | 0.51% | 10,764,000 |
| 2025-06-12 | 2025-06-10 | 11.480 | 946,000 | +42,000 | 0.51% | 10,860,080 |
| 2025-06-11 | 2025-06-09 | 13.560 | 904,000 | -52,000 | 0.49% | 12,258,240 |
| 2025-06-10 | 2025-06-06 | 10.480 | 956,000 | +8,000 | 0.52% | 10,018,880 |
| 2025-06-06 | 2025-06-04 | 11.200 | 948,000 | -2,000 | 0.52% | 10,617,600 |
| 2025-06-04 | 2025-06-02 | 10.960 | 950,000 | +16,000 | 0.52% | 10,412,000 |
| 2025-06-02 | 2025-05-29 | 11.800 | 934,000 | -18,000 | 0.51% | 11,021,200 |
| 2025-05-30 | 2025-05-28 | 11.900 | 952,000 | -22,000 | 0.52% | 11,328,800 |
| 2025-05-29 | 2025-05-27 | 11.840 | 974,000 | +38,000 | 0.53% | 11,532,160 |
| 2025-05-28 | 2025-05-26 | 11.180 | 936,000 | +66,000 | 0.51% | 10,464,480 |
| 2025-05-27 | 2025-05-23 | 9.700 | 870,000 | +38,000 | 0.47% | 8,439,000 |
| 2025-05-26 | 2025-05-22 | 12.080 | 832,000 | +16,000 | 0.45% | 10,050,560 |
| 2025-05-23 | 2025-05-21 | 6.620 | 816,000 | +16,000 | 0.44% | 5,401,920 |
| 2025-05-22 | 2025-05-20 | 7.270 | 800,000 | +10,000 | 0.43% | 5,816,000 |
| 2025-05-21 | 2025-05-19 | 7.340 | 790,000 | +14,000 | 0.43% | 5,798,600 |
| 2025-05-20 | 2025-05-16 | 7.800 | 776,000 | -4,000 | 0.42% | 6,052,800 |
| 2025-05-19 | 2025-05-15 | 7.600 | 780,000 | +4,000 | 0.42% | 5,928,000 |
| 2025-05-16 | 2025-05-14 | 8.840 | 776,000 | +22,000 | 0.42% | 6,859,840 |
| 2025-05-15 | 2025-05-13 | 8.720 | 754,000 | -38,000 | 0.41% | 6,574,880 |
| 2025-05-14 | 2025-05-12 | 8.890 | 792,000 | -4,000 | 0.43% | 7,040,880 |
| 2025-05-13 | 2025-05-09 | 8.400 | 796,000 | +4,000 | 0.43% | 6,686,400 |
| 2025-05-12 | 2025-05-08 | 9.360 | 792,000 | -6,000 | 0.43% | 7,413,120 |
| 2025-05-09 | 2025-05-07 | 9.700 | 798,000 | +36,000 | 0.43% | 7,740,600 |
| 2025-05-08 | 2025-05-06 | 11.640 | 762,000 | +198,000 | 0.41% | 8,869,680 |
| 2025-05-07 | 2025-05-02 | 12.300 | 564,000 | +36,000 | 0.31% | 6,937,200 |
| 2025-05-06 | 2025-04-30 | 11.800 | 528,000 | +22,000 | 0.29% | 6,230,400 |
| 2025-05-02 | 2025-04-29 | 11.080 | 506,000 | -18,000 | 0.27% | 5,606,480 |
| 2025-04-30 | 2025-04-28 | 11.709 | 524,000 | -24,000 | 0.28% | 6,135,524 |
| 2025-04-29 | 2025-04-25 | 13.829 | 548,000 | +68,506 | 0.30% | 7,578,155 |
| 2025-04-28 | 2025-04-24 | 14.939 | 479,494 | -5,944 | 0.26% | 7,163,203 |
| 2025-04-24 | 2025-04-22 | 15.969 | 485,438 | -1,981 | 0.27% | 7,751,801 |
| 2025-04-23 | 2025-04-17 | 17.866 | 487,419 | +97,087 | 0.27% | 8,708,394 |
| 2025-04-22 | 2025-04-16 | 11.588 | 390,332 | -172,380 | 0.21% | 4,523,123 |
| 2025-04-17 | 2025-04-15 | 7.318 | 562,712 | -33,683 | 0.31% | 4,118,002 |
| 2025-04-16 | 2025-04-14 | 4.583 | 596,395 | +23,776 | 0.33% | 2,733,079 |
| 2025-04-15 | 2025-04-11 | 4.007 | 572,619 | -21,795 | 0.31% | 2,294,662 |
| 2025-04-14 | 2025-04-10 | 4.007 | 594,414 | -108,976 | 0.33% | 2,382,001 |
| 2025-04-11 | 2025-04-09 | 5.804 | 703,390 | -495,344 | 0.39% | 4,082,502 |
| 2025-04-10 | 2025-04-08 | 3.018 | 1,198,734 | -604,321 | 0.66% | 3,617,899 |
| 2025-04-09 | 2025-04-07 | 1.565 | 1,803,055 | -39,628 | 0.99% | 2,821,000 |
| 2025-04-08 | 2025-04-03 | 1.615 | 1,842,683 | -15,851 | 1.01% | 2,976,000 |
| 2025-04-07 | 2025-04-02 | 1.544 | 1,858,534 | -31,702 | 1.02% | 2,870,280 |
| 2025-04-03 | 2025-04-01 | 1.625 | 1,890,236 | -93,125 | 1.04% | 3,071,880 |
| 2025-04-02 | 2025-03-31 | 1.686 | 1,983,361 | -47,553 | 1.09% | 3,343,341 |
| 2025-03-28 | 2025-03-26 | 1.060 | 2,030,914 | +63,404 | 1.11% | 2,152,500 |
| 2025-03-12 | 2025-03-10 | 0.575 | 1,967,510 | +39,628 | 1.08% | 1,132,020 |
| 2025-03-03 | 2025-02-27 | 0.454 | 1,927,882 | +19,814 | 1.06% | 875,700 |
| 2025-02-28 | 2025-02-26 | 0.454 | 1,908,068 | -19,814 | 1.05% | 866,700 |
| 2025-01-03 | 2024-12-31 | 0.389 | 1,927,882 | +53,497 | 1.06% | 749,210 |
| 2024-09-03 | 2024-08-30 | 0.252 | 1,874,385 | -9,907 | 1.03% | 473,000 |
| 2024-05-10 | 2024-05-08 | 0.278 | 1,884,292 | +49,535 | 1.03% | 523,050 |
| 2024-03-14 | 2024-03-12 | 0.252 | 1,834,757 | +198,138 | 1.01% | 463,000 |
| 2024-02-16 | 2024-02-14 | 0.298 | 1,636,619 | +132,752 | 0.90% | 487,340 |
| 2024-01-31 | 2024-01-29 | 0.293 | 1,503,867 | -41,609 | 0.83% | 440,220 |
| 2023-12-13 | 2023-12-11 | 0.303 | 1,545,476 | +1,982 | 0.85% | 468,000 |
| 2023-10-16 | 2023-10-12 | 0.273 | 1,543,494 | +49,534 | 0.85% | 420,660 |
| 2023-10-12 | 2023-10-10 | 0.273 | 1,493,960 | +19,814 | 0.82% | 407,160 |
| 2023-10-11 | 2023-10-09 | 0.293 | 1,474,146 | +19,814 | 0.81% | 431,520 |
| 2023-08-31 | 2023-08-29 | 0.394 | 1,454,332 | +15,851 | 0.80% | 572,520 |
| 2023-08-30 | 2023-08-28 | 0.389 | 1,438,481 | +13,869 | 0.79% | 559,020 |
| 2023-08-14 | 2023-08-10 | 0.394 | 1,424,612 | +17,833 | 0.78% | 560,820 |
| 2023-07-31 | 2023-07-27 | 0.414 | 1,406,779 | +21,795 | 0.77% | 582,200 |
| 2022-10-06 | 2022-10-03 | 0.596 | 1,384,984 | -3,963 | 0.76% | 824,820 |
| 2022-03-30 | 2022-03-28 | 0.469 | 1,388,947 | +25,758 | 0.76% | 651,930 |
| 2022-03-18 | 2022-03-16 | 0.485 | 1,363,189 | -21,795 | 0.75% | 660,480 |
| 2022-03-09 | 2022-03-07 | 0.505 | 1,384,984 | +79,255 | 0.76% | 699,000 |
| 2022-01-25 | 2022-01-21 | 0.495 | 1,305,729 | +19,814 | 0.72% | 645,820 |
| 2021-12-14 | 2021-12-10 | 0.606 | 1,285,915 | +49,534 | 0.71% | 778,800 |
| 2021-10-07 | 2021-10-05 | 0.808 | 1,236,381 | -297,207 | 0.68% | 998,400 |
| 2021-09-17 | 2021-09-15 | 0.797 | 1,533,588 | +13,870 | 0.84% | 1,222,920 |
| 2021-09-08 | 2021-09-06 | 0.808 | 1,519,718 | -9,907 | 0.83% | 1,227,200 |
| 2021-09-07 | 2021-09-03 | 0.797 | 1,529,625 | +19,814 | 0.84% | 1,219,760 |
| 2021-08-13 | 2021-08-11 | 0.838 | 1,509,811 | +29,721 | 0.83% | 1,264,920 |
| 2021-08-02 | 2021-07-29 | 0.757 | 1,480,090 | +29,720 | 0.81% | 1,120,500 |
| 2021-07-15 | 2021-07-13 | 0.545 | 1,450,370 | -9,907 | 0.80% | 790,560 |
| 2021-07-12 | 2021-07-08 | 0.505 | 1,460,277 | +29,721 | 0.80% | 737,000 |
| 2021-07-05 | 2021-06-30 | 0.545 | 1,430,556 | -19,814 | 0.78% | 779,760 |
| 2021-06-29 | 2021-06-25 | 0.454 | 1,450,370 | -39,627 | 0.80% | 658,800 |
| 2021-05-27 | 2021-05-25 | 0.434 | 1,489,997 | -13,870 | 0.82% | 646,720 |
| 2021-05-06 | 2021-05-04 | 0.485 | 1,503,867 | +1,981 | 0.83% | 728,640 |
| 2021-05-03 | 2021-04-29 | 0.399 | 1,501,886 | -99,068 | 0.82% | 598,820 |
| 2021-04-29 | 2021-04-27 | 0.404 | 1,600,954 | +99,068 | 0.88% | 646,400 |
| 2021-04-28 | 2021-04-26 | 0.429 | 1,501,886 | +43,591 | 0.82% | 644,300 |
| 2021-04-20 | 2021-04-16 | 0.454 | 1,458,295 | +11,888 | 0.80% | 662,400 |
| 2021-04-16 | 2021-04-14 | 0.414 | 1,446,407 | +19,814 | 0.79% | 598,600 |
| 2021-04-08 | 2021-04-01 | 0.394 | 1,426,593 | +7,925 | 0.78% | 561,600 |
| 2021-03-23 | 2021-03-19 | 0.500 | 1,418,668 | -11,888 | 0.78% | 708,840 |
| 2021-03-18 | 2021-03-16 | 0.459 | 1,430,556 | -37,646 | 0.78% | 657,020 |
| 2020-08-14 | 2020-08-12 | 0.606 | 1,468,202 | +41,609 | 0.81% | 889,200 |
| 2020-03-20 | 2020-03-18 | 0.596 | 1,426,593 | -17,833 | 0.78% | 849,600 |
| 2020-03-09 | 2020-03-05 | 0.616 | 1,444,426 | -29,720 | 0.79% | 889,380 |
| 2020-01-15 | 2020-01-13 | 0.727 | 1,474,146 | +29,720 | 0.81% | 1,071,360 |
| 2019-12-30 | 2019-12-24 | 0.727 | 1,444,426 | -99,068 | 0.79% | 1,049,760 |
| 2019-12-12 | 2019-12-10 | 0.757 | 1,543,494 | +99,068 | 0.85% | 1,168,500 |
| 2019-12-02 | 2019-11-28 | 0.912 | 1,444,426 | +85,978 | 0.79% | 1,317,737 |
| 2019-08-14 | 2019-08-12 | 0.944 | 1,358,448 | -1,863 | 0.79% | 1,283,040 |
| 2019-05-22 | 2019-05-20 | 1.073 | 1,360,311 | +46,586 | 0.79% | 1,460,000 |
| 2019-03-08 | 2019-03-06 | 1.395 | 1,313,725 | -9,317 | 0.77% | 1,833,000 |
| 2019-02-19 | 2019-02-15 | 1.277 | 1,323,042 | +11,180 | 0.77% | 1,689,799 |
| 2019-01-24 | 2019-01-22 | 1.084 | 1,311,862 | +1,864 | 0.77% | 1,422,080 |
| 2019-01-17 | 2019-01-15 | 1.073 | 1,309,998 | -18,635 | 0.76% | 1,406,000 |
| 2018-12-10 | 2018-12-06 | 1.213 | 1,328,633 | -9,317 | 0.78% | 1,611,380 |
| 2018-12-04 | 2018-11-30 | 1.289 | 1,337,950 | +56,693 | 0.78% | 1,724,471 |
| 2018-11-28 | 2018-11-26 | 1.289 | 1,281,257 | -3,569 | 0.78% | 1,651,400 |
| 2018-11-26 | 2018-11-22 | 1.367 | 1,284,826 | -19,629 | 0.78% | 1,756,800 |
| 2018-11-22 | 2018-11-20 | 1.401 | 1,304,455 | +10,706 | 0.79% | 1,827,499 |
| 2018-11-20 | 2018-11-16 | 1.199 | 1,293,749 | -10,706 | 0.79% | 1,551,501 |
| 2018-11-15 | 2018-11-13 | 1.379 | 1,304,455 | -17,845 | 0.79% | 1,798,259 |
| 2018-10-22 | 2018-10-18 | 1.110 | 1,322,300 | +10,707 | 0.81% | 1,467,180 |
| 2018-10-19 | 2018-10-16 | 1.121 | 1,311,593 | +7,138 | 0.80% | 1,470,000 |
| 2018-10-16 | 2018-10-12 | 1.210 | 1,304,455 | +16,060 | 0.79% | 1,578,959 |
| 2018-10-12 | 2018-10-10 | 1.323 | 1,288,395 | +17,845 | 0.78% | 1,703,920 |
| 2018-08-16 | 2018-08-14 | 1.737 | 1,270,550 | -8,923 | 0.77% | 2,207,200 |
| 2018-07-12 | 2018-07-10 | 1.995 | 1,279,473 | +24,983 | 0.78% | 2,552,521 |
| 2018-07-11 | 2018-07-09 | 1.995 | 1,254,490 | +14,276 | 0.76% | 2,502,680 |
| 2018-06-22 | 2018-06-20 | 2.242 | 1,240,214 | +8,922 | 0.76% | 2,780,000 |
| 2018-06-19 | 2018-06-14 | 2.264 | 1,231,292 | -14,276 | 0.75% | 2,787,601 |
| 2018-06-07 | 2018-06-05 | 2.354 | 1,245,568 | -8,922 | 0.76% | 2,931,601 |
| 2018-06-06 | 2018-06-04 | 2.387 | 1,254,490 | -10,707 | 0.76% | 2,994,780 |
| 2018-05-31 | 2018-05-29 | 2.354 | 1,265,197 | +17,845 | 0.77% | 2,977,800 |
| 2018-05-25 | 2018-05-23 | 2.410 | 1,247,352 | +14,276 | 0.76% | 3,005,700 |
| 2018-05-24 | 2018-05-21 | 2.522 | 1,233,076 | -24,983 | 0.75% | 3,109,500 |
| 2018-05-17 | 2018-05-15 | 2.634 | 1,258,059 | +5,354 | 0.77% | 3,313,500 |
| 2018-05-16 | 2018-05-14 | 2.398 | 1,252,705 | -5,354 | 0.76% | 3,004,559 |
| 2018-05-15 | 2018-05-11 | 2.331 | 1,258,059 | +3,569 | 0.77% | 2,932,800 |
| 2018-05-07 | 2018-05-03 | 2.163 | 1,254,490 | +1,785 | 0.76% | 2,713,580 |
| 2018-05-02 | 2018-04-27 | 2.174 | 1,252,705 | -44,612 | 0.76% | 2,723,759 |
| 2018-04-25 | 2018-04-23 | 2.342 | 1,297,317 | -8,923 | 0.79% | 3,038,859 |
| 2018-04-24 | 2018-04-20 | 2.264 | 1,306,240 | +96,362 | 0.80% | 2,957,280 |
| 2018-04-18 | 2018-04-16 | 2.253 | 1,209,878 | +23,198 | 0.74% | 2,725,560 |
| 2018-03-01 | 2018-02-27 | 2.410 | 1,186,680 | -17,845 | 0.72% | 2,859,501 |
| 2018-02-13 | 2018-02-09 | 2.062 | 1,204,525 | +12,492 | 0.73% | 2,484,001 |
| 2018-02-12 | 2018-02-08 | 1.995 | 1,192,033 | -8,923 | 0.73% | 2,378,080 |
| 2018-02-08 | 2018-02-06 | 2.006 | 1,200,956 | -7,137 | 0.73% | 2,409,341 |
| 2018-01-12 | 2018-01-10 | 2.331 | 1,208,093 | +8,922 | 0.74% | 2,816,319 |
| 2018-01-10 | 2018-01-08 | 2.376 | 1,199,171 | -1,785 | 0.73% | 2,849,280 |
| 2018-01-04 | 2018-01-02 | 2.410 | 1,200,956 | -1,784 | 0.73% | 2,893,901 |
| 2018-01-03 | 2017-12-29 | 2.410 | 1,202,740 | -17,845 | 0.73% | 2,898,200 |
| 2017-12-28 | 2017-12-22 | 2.544 | 1,220,585 | +16,060 | 0.74% | 3,105,360 |
| 2017-12-27 | 2017-12-21 | 2.600 | 1,204,525 | -26,767 | 0.73% | 3,132,001 |
| 2017-12-22 | 2017-12-20 | 2.331 | 1,231,292 | +33,905 | 0.75% | 2,870,401 |
| 2017-12-21 | 2017-12-19 | 2.073 | 1,197,387 | -3,569 | 0.73% | 2,482,701 |
| 2017-12-14 | 2017-12-12 | 2.017 | 1,200,956 | +7,138 | 0.73% | 2,422,801 |
| 2017-11-27 | 2017-11-23 | 2.051 | 1,193,818 | -28,551 | 0.73% | 2,448,541 |
| 2017-11-23 | 2017-11-21 | 2.017 | 1,222,369 | -10,707 | 0.74% | 2,465,999 |
| 2017-11-16 | 2017-11-14 | 2.085 | 1,233,076 | -5,354 | 0.75% | 2,570,520 |
| 2017-11-08 | 2017-11-06 | 2.152 | 1,238,430 | +17,845 | 0.75% | 2,664,961 |
| 2017-11-06 | 2017-11-02 | 2.129 | 1,220,585 | -8,922 | 0.74% | 2,599,200 |
| 2017-10-26 | 2017-10-24 | 2.129 | 1,229,507 | +7,138 | 0.75% | 2,618,200 |
| 2017-10-16 | 2017-10-12 | 2.174 | 1,222,369 | -1,785 | 0.74% | 2,657,799 |
| 2017-09-07 | 2017-09-05 | 2.309 | 1,224,154 | -8,922 | 0.75% | 2,826,320 |
| 2017-09-04 | 2017-08-31 | 2.230 | 1,233,076 | -8,923 | 0.75% | 2,750,180 |
| 2017-08-31 | 2017-08-29 | 2.275 | 1,241,999 | -10,706 | 0.76% | 2,825,761 |
| 2017-08-15 | 2017-08-11 | 2.107 | 1,252,705 | -8,923 | 0.76% | 2,639,519 |
| 2017-08-14 | 2017-08-10 | 2.186 | 1,261,628 | -71,379 | 0.77% | 2,757,300 |
| 2017-08-10 | 2017-08-08 | 2.298 | 1,333,007 | -10,707 | 0.81% | 3,062,700 |
| 2017-08-09 | 2017-08-07 | 2.298 | 1,343,714 | -8,922 | 0.82% | 3,087,300 |
| 2017-08-08 | 2017-08-04 | 2.309 | 1,352,636 | -41,043 | 0.82% | 3,122,959 |
| 2017-08-04 | 2017-08-02 | 2.309 | 1,393,679 | +10,706 | 0.85% | 3,217,719 |
| 2017-08-03 | 2017-08-01 | 2.309 | 1,382,973 | +5,354 | 0.84% | 3,193,001 |
| 2017-08-01 | 2017-07-28 | 2.354 | 1,377,619 | -26,767 | 0.84% | 3,242,400 |
| 2017-07-31 | 2017-07-27 | 2.376 | 1,404,386 | +44,612 | 0.86% | 3,336,879 |
| 2017-07-24 | 2017-07-20 | 2.365 | 1,359,774 | +44,612 | 0.83% | 3,215,639 |
| 2017-07-19 | 2017-07-17 | 2.410 | 1,315,162 | -39,259 | 0.80% | 3,169,099 |
| 2017-07-18 | 2017-07-14 | 2.398 | 1,354,421 | +8,923 | 0.83% | 3,248,520 |
| 2017-07-14 | 2017-07-12 | 2.387 | 1,345,498 | -8,923 | 0.82% | 3,212,039 |
| 2017-07-13 | 2017-07-11 | 2.443 | 1,354,421 | +26,767 | 0.83% | 3,309,240 |
| 2017-07-12 | 2017-07-10 | 2.354 | 1,327,654 | +17,845 | 0.81% | 3,124,801 |
| 2017-07-11 | 2017-07-07 | 2.398 | 1,309,809 | +8,923 | 0.80% | 3,141,520 |
| 2017-07-05 | 2017-07-03 | 2.544 | 1,300,886 | -5,354 | 0.79% | 3,309,659 |
| 2017-07-03 | 2017-06-29 | 2.432 | 1,306,240 | -3,569 | 0.80% | 3,176,880 |
| 2017-06-30 | 2017-06-28 | 2.398 | 1,309,809 | -10,707 | 0.80% | 3,141,520 |
| 2017-06-29 | 2017-06-27 | 2.477 | 1,320,516 | +73,164 | 0.80% | 3,270,801 |
| 2017-06-28 | 2017-06-26 | 2.623 | 1,247,352 | +14,276 | 0.76% | 3,271,320 |
| 2017-06-27 | 2017-06-23 | 2.578 | 1,233,076 | -44,612 | 0.75% | 3,178,600 |
| 2017-06-23 | 2017-06-21 | 2.544 | 1,277,688 | -1,785 | 0.78% | 3,250,639 |
| 2017-06-20 | 2017-06-16 | 2.567 | 1,279,473 | -1,784 | 0.78% | 3,283,861 |
| 2017-06-15 | 2017-06-13 | 2.802 | 1,281,257 | +8,922 | 0.78% | 3,590,000 |
| 2017-06-14 | 2017-06-12 | 2.847 | 1,272,335 | +16,061 | 0.78% | 3,622,041 |
| 2017-06-13 | 2017-06-09 | 2.824 | 1,256,274 | +3,569 | 0.77% | 3,548,159 |
| 2017-06-12 | 2017-06-08 | 2.690 | 1,252,705 | -7,138 | 0.76% | 3,369,599 |
| 2017-06-09 | 2017-06-07 | 2.690 | 1,259,843 | -17,845 | 0.77% | 3,388,799 |
| 2017-06-07 | 2017-06-05 | 2.578 | 1,277,688 | +89,224 | 0.78% | 3,293,599 |
| 2017-06-06 | 2017-06-02 | 2.645 | 1,188,464 | -67,810 | 0.72% | 3,143,520 |
| 2017-06-02 | 2017-05-31 | 2.589 | 1,256,274 | -23,199 | 0.77% | 3,252,479 |
| 2017-06-01 | 2017-05-29 | 2.679 | 1,279,473 | -44,612 | 0.78% | 3,427,261 |
| 2017-05-31 | 2017-05-26 | 2.544 | 1,324,085 | +5,354 | 0.81% | 3,368,681 |
| 2017-05-29 | 2017-05-25 | 2.443 | 1,318,731 | +1,784 | 0.80% | 3,222,039 |
| 2017-05-26 | 2017-05-24 | 2.421 | 1,316,947 | +1,785 | 0.80% | 3,188,161 |
| 2017-05-24 | 2017-05-22 | 2.421 | 1,315,162 | -8,923 | 0.80% | 3,183,839 |
| 2017-05-18 | 2017-05-16 | 2.499 | 1,324,085 | -17,845 | 0.81% | 3,309,321 |
| 2017-05-11 | 2017-05-09 | 2.522 | 1,341,930 | -48,180 | 0.82% | 3,384,001 |
| 2017-05-09 | 2017-05-05 | 2.634 | 1,390,110 | -8,923 | 0.85% | 3,661,299 |
| 2017-05-08 | 2017-05-04 | 2.544 | 1,399,033 | +44,612 | 0.85% | 3,559,360 |
| 2017-05-05 | 2017-05-02 | 2.477 | 1,354,421 | -26,767 | 0.83% | 3,354,780 |
| 2017-05-04 | 2017-04-28 | 2.309 | 1,381,188 | -39,259 | 0.84% | 3,188,880 |
| 2017-05-02 | 2017-04-27 | 2.219 | 1,420,447 | +26,768 | 0.87% | 3,152,161 |
| 2017-04-21 | 2017-04-19 | 2.197 | 1,393,679 | +19,629 | 0.85% | 3,061,519 |
| 2017-04-20 | 2017-04-18 | 2.253 | 1,374,050 | +26,767 | 0.84% | 3,095,400 |
| 2017-04-07 | 2017-04-05 | 2.421 | 1,347,283 | -85,655 | 0.82% | 3,261,600 |
| 2017-03-31 | 2017-03-29 | 2.398 | 1,432,938 | +41,043 | 0.87% | 3,436,840 |
| 2017-03-30 | 2017-03-28 | 2.488 | 1,391,895 | -35,690 | 0.85% | 3,463,200 |
| 2017-03-28 | 2017-03-24 | 2.387 | 1,427,585 | +53,535 | 0.87% | 3,408,001 |
| 2017-03-24 | 2017-03-22 | 2.398 | 1,374,050 | +71,379 | 0.84% | 3,295,600 |
| 2017-03-23 | 2017-03-21 | 2.387 | 1,302,671 | +8,922 | 0.79% | 3,109,800 |
| 2017-03-21 | 2017-03-17 | 2.410 | 1,293,749 | -14,275 | 0.79% | 3,117,501 |
| 2017-03-20 | 2017-03-16 | 2.432 | 1,308,024 | +35,689 | 0.80% | 3,181,219 |
| 2017-03-17 | 2017-03-15 | 2.410 | 1,272,335 | +62,457 | 0.78% | 3,065,901 |
| 2017-03-16 | 2017-03-14 | 2.578 | 1,209,878 | +17,845 | 0.74% | 3,118,800 |
| 2017-03-15 | 2017-03-13 | 2.611 | 1,192,033 | +8,922 | 0.73% | 3,112,880 |
| 2017-03-14 | 2017-03-10 | 2.634 | 1,183,111 | +14,276 | 0.72% | 3,116,101 |
| 2017-03-13 | 2017-03-09 | 2.667 | 1,168,835 | +17,845 | 0.71% | 3,117,800 |
| 2017-03-10 | 2017-03-08 | 2.723 | 1,150,990 | +44,612 | 0.70% | 3,134,700 |
| 2017-03-07 | 2017-03-03 | 2.757 | 1,106,378 | +115,991 | 0.67% | 3,050,400 |
| 2017-03-06 | 2017-03-02 | 2.847 | 990,387 | +53,535 | 0.60% | 2,819,401 |
| 2017-03-03 | 2017-03-01 | 2.869 | 936,852 | +12,491 | 0.57% | 2,687,999 |
| 2017-03-02 | 2017-02-28 | 2.892 | 924,361 | -17,845 | 0.56% | 2,672,880 |
| 2017-03-01 | 2017-02-27 | 2.892 | 942,206 | -12,491 | 0.57% | 2,724,480 |
| 2017-02-28 | 2017-02-24 | 2.869 | 954,697 | -26,767 | 0.58% | 2,739,199 |
| 2017-02-24 | 2017-02-22 | 2.880 | 981,464 | -121,345 | 0.60% | 2,826,999 |
| 2017-02-23 | 2017-02-21 | 2.847 | 1,102,809 | +53,534 | 0.67% | 3,139,440 |
| 2017-02-21 | 2017-02-17 | 2.836 | 1,049,275 | -8,922 | 0.64% | 2,975,281 |
| 2017-02-20 | 2017-02-16 | 2.735 | 1,058,197 | -12,491 | 0.64% | 2,893,840 |
| 2017-02-17 | 2017-02-15 | 2.746 | 1,070,688 | +26,767 | 0.65% | 2,939,999 |
| 2017-02-16 | 2017-02-14 | 2.802 | 1,043,921 | +26,767 | 0.64% | 2,924,999 |
| 2017-02-02 | 2017-01-27 | 3.004 | 1,017,154 | +7,138 | 0.62% | 3,055,200 |
| 2017-01-26 | 2017-01-24 | 2.936 | 1,010,016 | +17,845 | 0.62% | 2,965,840 |
| 2017-01-20 | 2017-01-18 | 2.903 | 992,171 | -16,061 | 0.60% | 2,880,079 |
| 2017-01-16 | 2017-01-12 | 2.959 | 1,008,232 | -5,353 | 0.61% | 2,983,201 |
| 2017-01-13 | 2017-01-11 | 3.026 | 1,013,585 | +30,336 | 0.62% | 3,067,200 |
| 2017-01-11 | 2017-01-09 | 2.948 | 983,249 | -19,629 | 0.60% | 2,898,260 |
| 2017-01-10 | 2017-01-06 | 3.037 | 1,002,878 | -37,474 | 0.61% | 3,046,039 |
| 2017-01-09 | 2017-01-05 | 2.981 | 1,040,352 | +7,138 | 0.63% | 3,101,559 |
| 2017-01-06 | 2017-01-04 | 3.004 | 1,033,214 | +24,982 | 0.63% | 3,103,439 |
| 2017-01-05 | 2017-01-03 | 3.004 | 1,008,232 | +3,569 | 0.61% | 3,028,401 |
| 2016-12-29 | 2016-12-23 | 2.791 | 1,004,663 | +30,337 | 0.61% | 2,803,741 |
| 2016-12-28 | 2016-12-22 | 2.600 | 974,326 | +3,568 | 0.59% | 2,533,439 |
| 2016-12-21 | 2016-12-19 | 2.690 | 970,758 | +7,138 | 0.59% | 2,611,201 |
| 2016-12-13 | 2016-12-09 | 2.690 | 963,620 | -17,844 | 0.59% | 2,592,001 |
| 2016-12-12 | 2016-12-08 | 2.667 | 981,464 | -17,845 | 0.60% | 2,617,999 |
| 2016-12-08 | 2016-12-06 | 2.847 | 999,309 | -3,569 | 0.61% | 2,844,799 |
| 2016-11-29 | 2016-11-25 | 2.757 | 1,002,878 | -5,354 | 0.61% | 2,765,040 |
| 2016-11-28 | 2016-11-24 | 2.757 | 1,008,232 | -26,767 | 0.61% | 2,779,801 |
| 2016-11-25 | 2016-11-23 | 2.847 | 1,034,999 | -1,784 | 0.63% | 2,946,400 |
| 2016-11-24 | 2016-11-22 | 2.768 | 1,036,783 | +7,138 | 0.63% | 2,870,139 |
| 2016-11-23 | 2016-11-21 | 2.768 | 1,029,645 | +1,784 | 0.63% | 2,850,379 |
| 2016-11-22 | 2016-11-18 | 2.892 | 1,027,861 | +19,629 | 0.63% | 2,972,160 |
| 2016-11-21 | 2016-11-17 | 2.914 | 1,008,232 | -28,551 | 0.61% | 2,938,001 |
| 2016-11-18 | 2016-11-16 | 2.735 | 1,036,783 | -26,768 | 0.63% | 2,835,279 |
| 2016-11-15 | 2016-11-11 | 2.634 | 1,063,551 | -7,137 | 0.65% | 2,801,201 |
| 2016-11-09 | 2016-11-07 | 2.454 | 1,070,688 | -1,785 | 0.65% | 2,627,999 |
| 2016-11-08 | 2016-11-04 | 2.544 | 1,072,473 | -8,922 | 0.65% | 2,728,540 |
| 2016-11-04 | 2016-11-02 | 2.410 | 1,081,395 | -35,690 | 0.66% | 2,605,799 |
| 2016-10-28 | 2016-10-26 | 2.410 | 1,117,085 | -19,629 | 0.68% | 2,691,800 |
| 2016-10-27 | 2016-10-25 | 2.533 | 1,136,714 | -57,104 | 0.69% | 2,879,239 |
| 2016-10-26 | 2016-10-24 | 2.589 | 1,193,818 | -12,491 | 0.73% | 3,090,781 |
| 2016-10-25 | 2016-10-20 | 2.567 | 1,206,309 | -33,905 | 0.73% | 3,096,080 |
| 2016-10-24 | 2016-10-19 | 2.567 | 1,240,214 | -46,397 | 0.76% | 3,183,100 |
| 2016-10-20 | 2016-10-18 | 2.600 | 1,286,611 | -3,569 | 0.78% | 3,345,441 |
| 2016-10-17 | 2016-10-13 | 2.578 | 1,290,180 | -1,784 | 0.79% | 3,325,801 |
| 2016-10-14 | 2016-10-12 | 2.544 | 1,291,964 | -17,845 | 0.79% | 3,286,960 |
| 2016-10-12 | 2016-10-07 | 2.511 | 1,309,809 | +28,552 | 0.80% | 3,288,320 |
| 2016-10-11 | 2016-10-06 | 2.567 | 1,281,257 | +17,845 | 0.78% | 3,288,440 |
| 2016-10-07 | 2016-10-05 | 2.623 | 1,263,412 | +1,784 | 0.77% | 3,313,439 |
| 2016-10-06 | 2016-10-04 | 2.555 | 1,261,628 | -33,905 | 0.77% | 3,223,920 |
| 2016-10-05 | 2016-10-03 | 2.645 | 1,295,533 | -19,629 | 0.79% | 3,426,720 |
| 2016-09-29 | 2016-09-27 | 2.679 | 1,315,162 | -7,138 | 0.80% | 3,522,859 |
| 2016-09-28 | 2016-09-26 | 2.645 | 1,322,300 | +8,922 | 0.81% | 3,497,519 |
| 2016-09-26 | 2016-09-22 | 2.645 | 1,313,378 | -8,922 | 0.80% | 3,473,920 |
| 2016-09-21 | 2016-09-19 | 2.656 | 1,322,300 | -26,767 | 0.81% | 3,512,339 |
| 2016-09-20 | 2016-09-15 | 2.567 | 1,349,067 | +3,569 | 0.82% | 3,462,479 |
| 2016-09-19 | 2016-09-14 | 2.600 | 1,345,498 | +8,922 | 0.82% | 3,498,559 |
| 2016-09-12 | 2016-09-08 | 2.746 | 1,336,576 | +26,767 | 0.81% | 3,670,100 |
| 2016-09-09 | 2016-09-07 | 2.802 | 1,309,809 | -89,224 | 0.80% | 3,670,000 |
| 2016-09-08 | 2016-09-06 | 2.623 | 1,399,033 | +17,845 | 0.85% | 3,669,120 |
| 2016-09-07 | 2016-09-05 | 2.802 | 1,381,188 | -19,629 | 0.84% | 3,870,000 |
| 2016-09-06 | 2016-09-02 | 2.746 | 1,400,817 | -7,138 | 0.85% | 3,846,499 |
| 2016-09-05 | 2016-09-01 | 2.712 | 1,407,955 | -28,552 | 0.86% | 3,818,759 |
| 2016-08-30 | 2016-08-26 | 2.589 | 1,436,507 | -19,629 | 0.88% | 3,719,100 |
| 2016-08-26 | 2016-08-24 | 2.578 | 1,456,136 | -10,707 | 0.89% | 3,753,599 |
| 2016-08-25 | 2016-08-23 | 2.667 | 1,466,843 | +7,138 | 0.89% | 3,912,720 |
| 2016-08-22 | 2016-08-18 | 2.802 | 1,459,705 | +89,224 | 0.89% | 4,089,999 |
| 2016-08-19 | 2016-08-17 | 2.880 | 1,370,481 | -26,767 | 0.83% | 3,947,519 |
| 2016-08-18 | 2016-08-16 | 2.802 | 1,397,248 | -12,492 | 0.85% | 3,914,999 |
| 2016-08-17 | 2016-08-15 | 2.780 | 1,409,740 | +17,845 | 0.86% | 3,918,401 |
| 2016-08-16 | 2016-08-12 | 2.903 | 1,391,895 | +64,241 | 0.85% | 4,040,400 |
| 2016-08-15 | 2016-08-11 | 2.802 | 1,327,654 | -10,707 | 0.81% | 3,720,001 |
| 2016-08-12 | 2016-08-10 | 2.858 | 1,338,361 | -42,827 | 0.82% | 3,825,001 |
| 2016-08-11 | 2016-08-09 | 2.858 | 1,381,188 | +30,336 | 0.84% | 3,947,400 |
| 2016-08-10 | 2016-08-08 | 3.026 | 1,350,852 | +62,457 | 0.82% | 4,087,800 |
| 2016-08-09 | 2016-08-05 | 3.060 | 1,288,395 | +44,612 | 0.78% | 3,942,120 |
| 2016-08-08 | 2016-08-04 | 3.082 | 1,243,783 | -12,491 | 0.76% | 3,833,500 |
| 2016-08-05 | 2016-08-03 | 3.071 | 1,256,274 | +148,111 | 0.77% | 3,857,919 |
| 2016-08-04 | 2016-08-01 | 3.340 | 1,108,163 | -3,569 | 0.68% | 3,701,162 |
| 2016-08-03 | 2016-07-29 | 4.012 | 1,111,732 | +33,906 | 0.68% | 4,460,682 |
| 2016-08-01 | 2016-07-28 | 4.091 | 1,077,826 | -531,776 | 0.66% | 4,409,198 |
| 2016-07-29 | 2016-07-27 | 3.654 | 1,609,602 | -51,750 | 0.98% | 5,881,041 |
| 2016-07-28 | 2016-07-26 | 3.474 | 1,661,352 | -132,051 | 1.01% | 5,772,201 |
| 2016-07-27 | 2016-07-25 | 3.127 | 1,793,403 | +146,327 | 1.09% | 5,607,900 |
| 2016-07-25 | 2016-07-21 | 3.116 | 1,647,076 | -107,069 | 1.00% | 5,131,881 |
| 2016-07-22 | 2016-07-20 | 3.183 | 1,754,145 | -114,206 | 1.07% | 5,583,441 |
| 2016-07-21 | 2016-07-19 | 3.228 | 1,868,351 | -19,630 | 1.14% | 6,030,719 |
| 2016-07-20 | 2016-07-18 | 3.105 | 1,887,981 | +1,785 | 1.15% | 5,861,321 |
| 2016-07-19 | 2016-07-15 | 3.161 | 1,886,196 | +121,345 | 1.15% | 5,961,480 |
| 2016-07-18 | 2016-07-14 | 3.205 | 1,764,851 | -87,440 | 1.07% | 5,657,079 |
| 2016-07-15 | 2016-07-13 | 3.172 | 1,852,291 | -144,543 | 1.13% | 5,875,080 |
| 2016-07-14 | 2016-07-12 | 3.250 | 1,996,834 | -85,655 | 1.22% | 6,490,200 |
| 2016-07-13 | 2016-07-11 | 3.250 | 2,082,489 | -133,836 | 1.27% | 6,768,600 |
| 2016-07-12 | 2016-07-08 | 3.317 | 2,216,325 | -71,379 | 1.35% | 7,352,640 |
| 2016-07-11 | 2016-07-07 | 3.317 | 2,287,704 | +262,318 | 1.39% | 7,589,439 |
| 2016-07-08 | 2016-07-06 | 3.317 | 2,025,386 | +208,785 | 1.23% | 6,719,201 |
| 2016-07-07 | 2016-07-05 | 3.306 | 1,816,601 | -87,440 | 1.11% | 6,006,199 |
| 2016-07-06 | 2016-07-04 | 3.295 | 1,904,041 | -47,289 | 1.16% | 6,273,960 |
| 2016-07-05 | 2016-06-30 | 3.351 | 1,951,330 | -421,137 | 1.19% | 6,539,131 |
| 2016-07-04 | 2016-06-29 | 2.813 | 2,372,467 | +76,733 | 1.45% | 6,674,090 |
| 2016-06-30 | 2016-06-28 | 2.780 | 2,295,734 | -207,000 | 1.40% | 6,381,039 |
| 2016-06-29 | 2016-06-27 | 2.757 | 2,502,734 | +139,189 | 1.52% | 6,900,299 |
| 2016-06-28 | 2016-06-24 | 2.768 | 2,363,545 | +98,147 | 1.44% | 6,543,031 |
| 2016-06-27 | 2016-06-23 | 2.679 | 2,265,398 | +182,017 | 1.38% | 6,068,209 |
| 2016-06-24 | 2016-06-22 | 2.746 | 2,083,381 | -251,612 | 1.27% | 5,720,749 |
| 2016-06-23 | 2016-06-21 | 2.869 | 2,334,993 | -162,388 | 1.42% | 6,699,520 |
| 2016-06-22 | 2016-06-20 | 2.454 | 2,497,381 | -58,888 | 1.52% | 6,129,810 |
| 2016-06-21 | 2016-06-17 | 2.129 | 2,556,269 | +5,354 | 1.56% | 5,443,501 |
| 2016-06-20 | 2016-06-16 | 2.118 | 2,550,915 | -53,535 | 1.55% | 5,403,510 |
| 2016-06-17 | 2016-06-15 | 2.186 | 2,604,450 | +67,811 | 1.59% | 5,692,051 |
| 2016-06-16 | 2016-06-14 | 2.051 | 2,536,639 | -21,414 | 1.55% | 5,202,689 |
| 2016-06-15 | 2016-06-13 | 2.051 | 2,558,053 | -76,733 | 1.56% | 5,246,610 |
| 2016-06-14 | 2016-06-10 | 2.163 | 2,634,786 | -200,754 | 1.60% | 5,699,290 |
| 2016-06-13 | 2016-06-08 | 2.253 | 2,835,540 | -44,612 | 1.73% | 6,387,780 |
| 2016-06-10 | 2016-06-07 | 2.286 | 2,880,152 | -82,086 | 1.75% | 6,585,120 |
| 2016-06-08 | 2016-06-06 | 2.331 | 2,962,238 | -41,043 | 1.80% | 6,905,600 |
| 2016-06-07 | 2016-06-03 | 2.342 | 3,003,281 | +26,767 | 1.83% | 7,034,940 |
| 2016-06-06 | 2016-06-02 | 2.331 | 2,976,514 | -66,026 | 1.81% | 6,938,880 |
| 2016-06-03 | 2016-06-01 | 2.365 | 3,042,540 | -57,103 | 1.85% | 7,195,101 |
| 2016-06-02 | 2016-05-31 | 2.342 | 3,099,643 | -12,491 | 1.89% | 7,260,660 |
| 2016-06-01 | 2016-05-30 | 2.365 | 3,112,134 | +173,094 | 1.90% | 7,359,679 |
| 2016-05-31 | 2016-05-27 | 2.354 | 2,939,040 | -51,750 | 1.79% | 6,917,401 |
| 2016-05-30 | 2016-05-26 | 2.376 | 2,990,790 | +165,957 | 1.82% | 7,106,241 |
| 2016-05-27 | 2016-05-25 | 2.477 | 2,824,833 | +255,181 | 1.72% | 6,996,860 |
| 2016-05-26 | 2016-05-24 | 2.679 | 2,569,652 | -157,035 | 1.57% | 6,883,199 |
| 2016-05-25 | 2016-05-23 | 2.623 | 2,726,687 | -71,379 | 1.66% | 7,151,041 |
| 2016-05-24 | 2016-05-20 | 2.701 | 2,798,066 | -544,266 | 1.70% | 7,557,761 |
| 2016-05-23 | 2016-05-19 | 2.522 | 3,342,332 | +710,223 | 2.04% | 8,428,499 |
| 2016-05-20 | 2016-05-18 | 2.925 | 2,632,109 | 1.60% | 7,699,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy