History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 188,000 | +0 | 0.10% | 1,945,800 |
| 2025-10-13 | 2025-10-09 | 10.300 | 188,000 | +0 | 0.10% | 1,936,400 |
| 2025-10-10 | 2025-10-08 | 10.180 | 188,000 | +0 | 0.10% | 1,913,840 |
| 2025-10-09 | 2025-10-06 | 10.200 | 188,000 | +0 | 0.10% | 1,917,600 |
| 2025-10-08 | 2025-10-03 | 10.330 | 188,000 | -2,000 | 0.10% | 1,942,040 |
| 2025-10-06 | 2025-10-02 | 10.500 | 190,000 | -2,000 | 0.10% | 1,995,000 |
| 2025-09-25 | 2025-09-23 | 10.130 | 192,000 | -4,000 | 0.10% | 1,944,960 |
| 2025-09-24 | 2025-09-22 | 10.800 | 196,000 | -18,000 | 0.11% | 2,116,800 |
| 2025-09-22 | 2025-09-18 | 10.670 | 214,000 | -12,000 | 0.12% | 2,283,380 |
| 2025-09-19 | 2025-09-17 | 10.500 | 226,000 | -4,000 | 0.12% | 2,373,000 |
| 2025-09-16 | 2025-09-12 | 11.590 | 230,000 | -18,000 | 0.12% | 2,665,700 |
| 2025-09-15 | 2025-09-11 | 11.800 | 248,000 | +12,000 | 0.13% | 2,926,400 |
| 2025-09-12 | 2025-09-10 | 11.870 | 236,000 | -4,000 | 0.13% | 2,801,320 |
| 2025-09-11 | 2025-09-09 | 11.950 | 240,000 | -12,000 | 0.13% | 2,868,000 |
| 2025-09-08 | 2025-09-04 | 12.130 | 252,000 | -2,000 | 0.14% | 3,056,760 |
| 2025-09-04 | 2025-09-02 | 10.990 | 254,000 | +12,000 | 0.14% | 2,791,460 |
| 2025-09-03 | 2025-09-01 | 10.900 | 242,000 | -87,117 | 0.13% | 2,637,800 |
| 2025-09-02 | 2025-08-29 | 12.600 | 329,117 | -74,000 | 0.18% | 4,146,874 |
| 2025-09-01 | 2025-08-28 | 9.920 | 403,117 | +185,117 | 0.22% | 3,998,921 |
| 2025-08-21 | 2025-08-19 | 7.600 | 218,000 | -122,152 | 0.12% | 1,656,800 |
| 2025-08-20 | 2025-08-18 | 8.170 | 340,152 | +40,000 | 0.18% | 2,779,042 |
| 2025-08-18 | 2025-08-14 | 8.450 | 300,152 | -92,800 | 0.16% | 2,536,284 |
| 2025-08-15 | 2025-08-13 | 8.770 | 392,952 | -2,000 | 0.21% | 3,446,189 |
| 2025-08-14 | 2025-08-12 | 8.460 | 394,952 | +228,952 | 0.21% | 3,341,294 |
| 2025-08-05 | 2025-08-01 | 8.180 | 166,000 | +8,000 | 0.09% | 1,357,880 |
| 2025-07-31 | 2025-07-29 | 8.800 | 158,000 | +2,000 | 0.09% | 1,390,400 |
| 2025-07-09 | 2025-07-07 | 8.690 | 156,000 | -62,000 | 0.08% | 1,355,640 |
| 2025-07-07 | 2025-07-03 | 9.510 | 218,000 | +6,000 | 0.12% | 2,073,180 |
| 2025-06-24 | 2025-06-20 | 9.990 | 212,000 | +4,000 | 0.12% | 2,117,880 |
| 2025-06-16 | 2025-06-12 | 10.260 | 208,000 | -18,000 | 0.11% | 2,134,080 |
| 2025-06-13 | 2025-06-11 | 11.500 | 226,000 | +4,000 | 0.12% | 2,599,000 |
| 2025-06-11 | 2025-06-09 | 13.560 | 222,000 | -24,000 | 0.12% | 3,010,320 |
| 2025-06-10 | 2025-06-06 | 10.480 | 246,000 | -6,000 | 0.13% | 2,578,080 |
| 2025-06-09 | 2025-06-05 | 10.800 | 252,000 | +8,000 | 0.14% | 2,721,600 |
| 2025-06-06 | 2025-06-04 | 11.200 | 244,000 | +4,000 | 0.13% | 2,732,800 |
| 2025-06-05 | 2025-06-03 | 11.080 | 240,000 | -99,891 | 0.13% | 2,659,200 |
| 2025-06-02 | 2025-05-29 | 11.800 | 339,891 | -4,000 | 0.18% | 4,010,714 |
| 2025-05-29 | 2025-05-27 | 11.840 | 343,891 | -12,000 | 0.19% | 4,071,669 |
| 2025-05-28 | 2025-05-26 | 11.180 | 355,891 | -120,109 | 0.19% | 3,978,861 |
| 2025-05-27 | 2025-05-23 | 9.700 | 476,000 | -258,205 | 0.26% | 4,617,200 |
| 2025-05-26 | 2025-05-22 | 12.080 | 734,205 | -8,000 | 0.40% | 8,869,196 |
| 2025-05-23 | 2025-05-21 | 6.620 | 742,205 | +140,205 | 0.40% | 4,913,397 |
| 2025-05-21 | 2025-05-19 | 7.340 | 602,000 | -28,000 | 0.33% | 4,418,680 |
| 2025-05-20 | 2025-05-16 | 7.800 | 630,000 | -2,000 | 0.34% | 4,914,000 |
| 2025-05-19 | 2025-05-15 | 7.600 | 632,000 | -38,000 | 0.34% | 4,803,200 |
| 2025-05-16 | 2025-05-14 | 8.840 | 670,000 | -4,000 | 0.36% | 5,922,800 |
| 2025-05-15 | 2025-05-13 | 8.720 | 674,000 | +10,000 | 0.37% | 5,877,280 |
| 2025-05-14 | 2025-05-12 | 8.890 | 664,000 | -32,000 | 0.36% | 5,902,960 |
| 2025-05-13 | 2025-05-09 | 8.400 | 696,000 | -2,000 | 0.38% | 5,846,400 |
| 2025-05-12 | 2025-05-08 | 9.360 | 698,000 | +156,000 | 0.38% | 6,533,280 |
| 2025-05-09 | 2025-05-07 | 9.700 | 542,000 | -92,000 | 0.29% | 5,257,400 |
| 2025-05-08 | 2025-05-06 | 11.640 | 634,000 | -60,000 | 0.34% | 7,379,760 |
| 2025-05-07 | 2025-05-02 | 12.300 | 694,000 | +16,000 | 0.38% | 8,536,200 |
| 2025-05-06 | 2025-04-30 | 11.800 | 678,000 | -30,000 | 0.37% | 8,000,400 |
| 2025-05-02 | 2025-04-29 | 11.080 | 708,000 | -66,000 | 0.38% | 7,844,640 |
| 2025-04-30 | 2025-04-28 | 11.709 | 774,000 | +86,000 | 0.42% | 9,062,778 |
| 2025-04-29 | 2025-04-25 | 13.829 | 688,000 | +4,424 | 0.37% | 9,514,180 |
| 2025-04-28 | 2025-04-24 | 14.939 | 683,576 | -247,672 | 0.38% | 10,212,002 |
| 2025-04-25 | 2025-04-23 | 11.083 | 931,248 | -204,082 | 0.51% | 10,321,197 |
| 2025-04-24 | 2025-04-22 | 15.969 | 1,135,330 | -212,008 | 0.62% | 18,129,714 |
| 2025-04-23 | 2025-04-17 | 17.866 | 1,347,338 | -139,978 | 0.74% | 24,072,001 |
| 2025-04-22 | 2025-04-16 | 11.588 | 1,487,316 | +31,002 | 0.82% | 17,234,850 |
| 2025-04-17 | 2025-04-15 | 7.318 | 1,456,314 | -81,236 | 0.80% | 10,657,502 |
| 2025-04-16 | 2025-04-14 | 4.583 | 1,537,550 | -47,553 | 0.84% | 7,046,078 |
| 2025-04-15 | 2025-04-11 | 4.007 | 1,585,103 | -83,218 | 0.87% | 6,351,998 |
| 2025-04-14 | 2025-04-10 | 4.007 | 1,668,321 | -134,734 | 0.92% | 6,685,478 |
| 2025-04-11 | 2025-04-09 | 5.804 | 1,803,055 | -348,723 | 0.99% | 10,464,999 |
| 2025-04-10 | 2025-04-08 | 3.018 | 2,151,778 | -19,814 | 1.18% | 6,494,280 |
| 2025-04-08 | 2025-04-03 | 1.615 | 2,171,592 | -33,683 | 1.19% | 3,507,200 |
| 2025-04-07 | 2025-04-02 | 1.544 | 2,205,275 | -15,851 | 1.21% | 3,405,780 |
| 2025-04-03 | 2025-04-01 | 1.625 | 2,221,126 | +19,814 | 1.22% | 3,609,620 |
| 2025-04-02 | 2025-03-31 | 1.686 | 2,201,312 | +89,162 | 1.21% | 3,710,739 |
| 2024-08-22 | 2024-08-20 | 0.267 | 2,112,150 | -437,885 | 1.16% | 564,980 |
| 2023-09-13 | 2023-09-11 | 0.389 | 2,550,035 | -11,888 | 1.40% | 990,990 |
| 2023-07-04 | 2023-06-30 | 0.444 | 2,561,923 | -5,945 | 1.41% | 1,137,840 |
| 2022-10-31 | 2022-10-27 | 0.606 | 2,567,868 | -1,981 | 1.41% | 1,555,200 |
| 2022-08-31 | 2022-08-29 | 0.636 | 2,569,849 | +1,981 | 1.41% | 1,634,220 |
| 2022-08-01 | 2022-07-28 | 0.505 | 2,567,868 | -9,906 | 1.41% | 1,296,000 |
| 2022-04-25 | 2022-04-21 | 0.479 | 2,577,774 | +5,944 | 1.41% | 1,235,950 |
| 2022-01-25 | 2022-01-21 | 0.495 | 2,571,830 | -11,889 | 1.41% | 1,272,040 |
| 2021-11-18 | 2021-11-16 | 0.808 | 2,583,719 | +33,684 | 1.42% | 2,086,400 |
| 2021-10-07 | 2021-10-05 | 0.808 | 2,550,035 | +19,814 | 1.40% | 2,059,200 |
| 2021-08-11 | 2021-08-09 | 0.858 | 2,530,221 | +3,962 | 1.39% | 2,170,900 |
| 2021-08-09 | 2021-08-05 | 0.828 | 2,526,259 | +13,870 | 1.39% | 2,091,000 |
| 2021-07-29 | 2021-07-27 | 0.848 | 2,512,389 | -1,981 | 1.38% | 2,130,240 |
| 2021-07-16 | 2021-07-14 | 0.797 | 2,514,370 | +93,124 | 1.38% | 2,005,020 |
| 2021-05-06 | 2021-05-04 | 0.485 | 2,421,246 | +108,976 | 1.33% | 1,173,120 |
| 2021-04-13 | 2021-04-09 | 0.363 | 2,312,270 | -1,981 | 1.27% | 840,240 |
| 2021-04-08 | 2021-04-01 | 0.394 | 2,314,251 | +1,981 | 1.27% | 911,040 |
| 2021-03-29 | 2021-03-25 | 0.414 | 2,312,270 | -19,813 | 1.27% | 956,940 |
| 2021-03-24 | 2021-03-22 | 0.449 | 2,332,083 | +19,813 | 1.28% | 1,047,530 |
| 2020-09-03 | 2020-09-01 | 0.555 | 2,312,270 | -1,981 | 1.27% | 1,283,700 |
| 2020-03-03 | 2020-02-28 | 0.606 | 2,314,251 | -122,846 | 1.27% | 1,401,600 |
| 2020-03-02 | 2020-02-27 | 0.575 | 2,437,097 | -106,994 | 1.34% | 1,402,200 |
| 2020-02-03 | 2020-01-30 | 0.626 | 2,544,091 | -1,981 | 1.40% | 1,592,160 |
| 2020-01-15 | 2020-01-13 | 0.727 | 2,546,072 | -9,907 | 1.40% | 1,850,400 |
| 2019-12-16 | 2019-12-12 | 0.727 | 2,555,979 | -13,870 | 1.40% | 1,857,600 |
| 2019-12-09 | 2019-12-05 | 0.717 | 2,569,849 | +23,777 | 1.41% | 1,841,740 |
| 2019-12-03 | 2019-11-29 | 0.902 | 2,546,072 | +19,813 | 1.40% | 2,295,433 |
| 2019-12-02 | 2019-11-28 | 0.912 | 2,526,259 | +150,373 | 1.39% | 2,304,684 |
| 2019-06-04 | 2019-05-31 | 1.041 | 2,375,886 | +1,863 | 1.39% | 2,473,500 |
| 2019-06-03 | 2019-05-30 | 1.073 | 2,374,023 | +20,498 | 1.38% | 2,548,000 |
| 2019-05-23 | 2019-05-21 | 1.159 | 2,353,525 | +18,635 | 1.37% | 2,728,080 |
| 2019-05-07 | 2019-05-03 | 1.234 | 2,334,890 | -5,591 | 1.36% | 2,881,900 |
| 2019-05-06 | 2019-05-02 | 1.213 | 2,340,481 | +5,591 | 1.37% | 2,838,560 |
| 2019-02-19 | 2019-02-15 | 1.277 | 2,334,890 | -11,181 | 1.36% | 2,982,139 |
| 2019-02-11 | 2019-02-04 | 1.202 | 2,346,071 | +7,454 | 1.37% | 2,820,160 |
| 2019-01-24 | 2019-01-22 | 1.084 | 2,338,617 | +5,590 | 1.36% | 2,535,100 |
| 2019-01-17 | 2019-01-15 | 1.073 | 2,333,027 | +5,590 | 1.36% | 2,504,000 |
| 2019-01-09 | 2019-01-07 | 1.138 | 2,327,437 | -1,863 | 1.36% | 2,647,880 |
| 2019-01-08 | 2019-01-04 | 1.138 | 2,329,300 | -9,317 | 1.36% | 2,650,000 |
| 2018-12-18 | 2018-12-14 | 1.127 | 2,338,617 | +1,863 | 1.36% | 2,635,500 |
| 2018-12-12 | 2018-12-10 | 1.159 | 2,336,754 | +1,864 | 1.36% | 2,708,640 |
| 2018-12-05 | 2018-12-03 | 1.323 | 2,334,890 | -1,864 | 1.36% | 3,087,924 |
| 2018-12-04 | 2018-11-30 | 1.289 | 2,336,754 | +99,015 | 1.36% | 3,011,820 |
| 2018-11-26 | 2018-11-22 | 1.367 | 2,237,739 | -1,784 | 1.36% | 3,059,760 |
| 2018-11-22 | 2018-11-20 | 1.401 | 2,239,523 | -42,828 | 1.36% | 3,137,500 |
| 2018-11-20 | 2018-11-16 | 1.199 | 2,282,351 | +8,923 | 1.39% | 2,737,060 |
| 2018-11-15 | 2018-11-13 | 1.379 | 2,273,428 | -10,707 | 1.38% | 3,134,039 |
| 2018-11-14 | 2018-11-12 | 1.289 | 2,284,135 | -1,785 | 1.39% | 2,944,000 |
| 2018-11-12 | 2018-11-08 | 1.199 | 2,285,920 | -7,138 | 1.39% | 2,741,340 |
| 2018-11-08 | 2018-11-06 | 1.143 | 2,293,058 | +1,785 | 1.40% | 2,621,400 |
| 2018-10-25 | 2018-10-23 | 1.132 | 2,291,273 | +7,138 | 1.40% | 2,593,680 |
| 2018-10-18 | 2018-10-15 | 1.177 | 2,284,135 | +1,784 | 1.39% | 2,688,000 |
| 2018-10-11 | 2018-10-09 | 1.289 | 2,282,351 | +8,923 | 1.39% | 2,941,700 |
| 2018-09-20 | 2018-09-18 | 1.569 | 2,273,428 | +17,844 | 1.38% | 3,567,199 |
| 2018-09-11 | 2018-09-07 | 1.894 | 2,255,584 | -1,784 | 1.37% | 4,272,321 |
| 2018-08-08 | 2018-08-06 | 1.760 | 2,257,368 | +3,569 | 1.37% | 3,972,100 |
| 2018-08-06 | 2018-08-02 | 1.804 | 2,253,799 | +26,767 | 1.37% | 4,066,860 |
| 2018-08-01 | 2018-07-30 | 1.917 | 2,227,032 | +8,922 | 1.36% | 4,268,160 |
| 2018-07-25 | 2018-07-23 | 2.029 | 2,218,110 | -8,922 | 1.35% | 4,499,661 |
| 2018-07-17 | 2018-07-13 | 1.928 | 2,227,032 | +8,922 | 1.36% | 4,293,120 |
| 2018-07-12 | 2018-07-10 | 1.995 | 2,218,110 | +30,337 | 1.35% | 4,425,081 |
| 2018-06-29 | 2018-06-27 | 2.197 | 2,187,773 | +5,353 | 1.33% | 4,805,919 |
| 2018-06-25 | 2018-06-21 | 2.230 | 2,182,420 | -5,353 | 1.33% | 4,867,540 |
| 2018-06-13 | 2018-06-11 | 2.275 | 2,187,773 | +1,784 | 1.33% | 4,977,559 |
| 2018-06-11 | 2018-06-07 | 2.354 | 2,185,989 | +1,785 | 1.33% | 5,145,000 |
| 2018-06-05 | 2018-06-01 | 2.387 | 2,184,204 | +1,784 | 1.33% | 5,214,239 |
| 2018-06-01 | 2018-05-30 | 2.410 | 2,182,420 | +3,569 | 1.33% | 5,258,900 |
| 2018-05-31 | 2018-05-29 | 2.354 | 2,178,851 | +49,965 | 1.33% | 5,128,200 |
| 2018-05-25 | 2018-05-23 | 2.410 | 2,128,886 | +3,569 | 1.30% | 5,129,901 |
| 2018-05-24 | 2018-05-21 | 2.522 | 2,125,317 | +3,569 | 1.29% | 5,359,501 |
| 2018-05-17 | 2018-05-15 | 2.634 | 2,121,748 | +71,380 | 1.29% | 5,588,301 |
| 2018-05-16 | 2018-05-14 | 2.398 | 2,050,368 | +1,784 | 1.25% | 4,917,719 |
| 2018-05-15 | 2018-05-11 | 2.331 | 2,048,584 | -5,353 | 1.25% | 4,775,680 |
| 2018-05-14 | 2018-05-10 | 2.331 | 2,053,937 | -10,707 | 1.25% | 4,788,159 |
| 2018-05-11 | 2018-05-09 | 2.242 | 2,064,644 | -10,707 | 1.26% | 4,628,000 |
| 2018-05-10 | 2018-05-08 | 2.242 | 2,075,351 | +16,060 | 1.26% | 4,652,000 |
| 2018-05-09 | 2018-05-07 | 2.242 | 2,059,291 | +3,569 | 1.25% | 4,616,001 |
| 2018-05-07 | 2018-05-03 | 2.163 | 2,055,722 | +32,121 | 1.25% | 4,446,720 |
| 2018-03-26 | 2018-03-22 | 2.354 | 2,023,601 | +39,258 | 1.23% | 4,762,800 |
| 2018-03-22 | 2018-03-20 | 2.309 | 1,984,343 | +17,845 | 1.21% | 4,581,441 |
| 2018-03-21 | 2018-03-19 | 2.298 | 1,966,498 | +1,785 | 1.20% | 4,518,201 |
| 2018-02-28 | 2018-02-26 | 2.354 | 1,964,713 | +5,353 | 1.20% | 4,624,199 |
| 2018-01-30 | 2018-01-26 | 2.118 | 1,959,360 | +8,923 | 1.19% | 4,150,440 |
| 2018-01-03 | 2017-12-29 | 2.410 | 1,950,437 | -10,707 | 1.19% | 4,699,899 |
| 2018-01-02 | 2017-12-28 | 2.499 | 1,961,144 | -1,785 | 1.19% | 4,901,539 |
| 2017-12-29 | 2017-12-27 | 2.522 | 1,962,929 | -7,138 | 1.20% | 4,950,000 |
| 2017-12-04 | 2017-11-30 | 1.939 | 1,970,067 | +53,535 | 1.20% | 3,819,841 |
| 2017-11-27 | 2017-11-23 | 2.051 | 1,916,532 | -1,785 | 1.17% | 3,930,839 |
| 2017-11-23 | 2017-11-21 | 2.017 | 1,918,317 | +24,983 | 1.17% | 3,870,000 |
| 2017-11-03 | 2017-11-01 | 2.129 | 1,893,334 | +5,353 | 1.15% | 4,031,800 |
| 2017-10-24 | 2017-10-20 | 2.152 | 1,887,981 | +46,397 | 1.15% | 4,062,721 |
| 2017-10-13 | 2017-10-11 | 2.186 | 1,841,584 | +14,276 | 1.12% | 4,024,800 |
| 2017-09-29 | 2017-09-27 | 2.174 | 1,827,308 | -23,199 | 1.11% | 3,973,119 |
| 2017-09-25 | 2017-09-21 | 2.219 | 1,850,507 | +17,845 | 1.13% | 4,106,521 |
| 2017-08-30 | 2017-08-28 | 2.230 | 1,832,662 | +42,828 | 1.12% | 4,087,461 |
| 2017-08-22 | 2017-08-18 | 2.320 | 1,789,834 | +1,784 | 1.09% | 4,152,420 |
| 2017-08-11 | 2017-08-09 | 2.219 | 1,788,050 | +53,535 | 1.09% | 3,967,921 |
| 2017-08-09 | 2017-08-07 | 2.298 | 1,734,515 | +8,922 | 1.06% | 3,985,199 |
| 2017-08-08 | 2017-08-04 | 2.309 | 1,725,593 | +89,224 | 1.05% | 3,984,040 |
| 2017-08-04 | 2017-08-02 | 2.309 | 1,636,369 | +76,733 | 1.00% | 3,778,040 |
| 2017-08-03 | 2017-08-01 | 2.309 | 1,559,636 | -80,302 | 0.95% | 3,600,880 |
| 2017-07-24 | 2017-07-20 | 2.365 | 1,639,938 | -17,845 | 1.00% | 3,878,180 |
| 2017-07-20 | 2017-07-18 | 2.410 | 1,657,783 | -89,224 | 1.01% | 3,994,701 |
| 2017-07-19 | 2017-07-17 | 2.410 | 1,747,007 | -14,275 | 1.06% | 4,209,701 |
| 2017-07-17 | 2017-07-13 | 2.398 | 1,761,282 | +17,844 | 1.07% | 4,224,359 |
| 2017-07-14 | 2017-07-12 | 2.387 | 1,743,438 | +8,923 | 1.06% | 4,162,021 |
| 2017-07-07 | 2017-07-05 | 2.533 | 1,734,515 | -24,983 | 1.06% | 4,393,439 |
| 2017-07-03 | 2017-06-29 | 2.432 | 1,759,498 | +49,965 | 1.07% | 4,279,240 |
| 2017-06-30 | 2017-06-28 | 2.398 | 1,709,533 | +148,112 | 1.04% | 4,100,241 |
| 2017-06-29 | 2017-06-27 | 2.477 | 1,561,421 | +253,397 | 0.95% | 3,867,501 |
| 2017-06-27 | 2017-06-23 | 2.578 | 1,308,024 | -8,923 | 0.80% | 3,371,799 |
| 2017-06-26 | 2017-06-22 | 2.544 | 1,316,947 | +89,224 | 0.80% | 3,350,521 |
| 2017-06-23 | 2017-06-21 | 2.544 | 1,227,723 | +46,397 | 0.75% | 3,123,521 |
| 2017-06-22 | 2017-06-20 | 2.611 | 1,181,326 | +5,353 | 0.72% | 3,084,919 |
| 2017-06-20 | 2017-06-16 | 2.567 | 1,175,973 | +69,595 | 0.72% | 3,018,220 |
| 2017-06-16 | 2017-06-14 | 2.735 | 1,106,378 | +124,914 | 0.67% | 3,025,600 |
| 2017-06-15 | 2017-06-13 | 2.802 | 981,464 | +76,732 | 0.60% | 2,749,999 |
| 2017-06-13 | 2017-06-09 | 2.824 | 904,732 | +205,216 | 0.55% | 2,555,281 |
| 2017-06-12 | 2017-06-08 | 2.690 | 699,516 | +28,551 | 0.43% | 1,881,599 |
| 2017-06-09 | 2017-06-07 | 2.690 | 670,965 | -1,784 | 0.41% | 1,804,801 |
| 2017-06-08 | 2017-06-06 | 2.634 | 672,749 | +17,845 | 0.41% | 1,771,899 |
| 2017-05-16 | 2017-05-12 | 2.421 | 654,904 | +26,767 | 0.40% | 1,585,439 |
| 2017-05-15 | 2017-05-11 | 2.522 | 628,137 | +3,569 | 0.38% | 1,583,999 |
| 2017-05-11 | 2017-05-09 | 2.522 | 624,568 | -3,569 | 0.38% | 1,574,999 |
| 2017-05-10 | 2017-05-08 | 2.522 | 628,137 | +49,965 | 0.38% | 1,583,999 |
| 2017-05-09 | 2017-05-05 | 2.634 | 578,172 | +55,319 | 0.35% | 1,522,801 |
| 2017-05-08 | 2017-05-04 | 2.544 | 522,853 | +17,845 | 0.32% | 1,330,220 |
| 2017-05-04 | 2017-04-28 | 2.309 | 505,008 | +5,353 | 0.31% | 1,165,960 |
| 2017-04-28 | 2017-04-26 | 2.208 | 499,655 | +10,707 | 0.30% | 1,103,201 |
| 2017-04-25 | 2017-04-21 | 2.208 | 488,948 | +37,474 | 0.30% | 1,079,561 |
| 2017-04-07 | 2017-04-05 | 2.421 | 451,474 | +17,845 | 0.28% | 1,092,961 |
| 2017-03-23 | 2017-03-21 | 2.387 | 433,629 | +3,569 | 0.26% | 1,035,180 |
| 2017-03-21 | 2017-03-17 | 2.410 | 430,060 | +7,138 | 0.26% | 1,036,300 |
| 2017-03-20 | 2017-03-16 | 2.432 | 422,922 | +5,354 | 0.26% | 1,028,580 |
| 2017-03-17 | 2017-03-15 | 2.410 | 417,568 | +17,844 | 0.25% | 1,006,199 |
| 2017-03-10 | 2017-03-08 | 2.723 | 399,724 | +26,768 | 0.24% | 1,088,641 |
| 2017-03-06 | 2017-03-02 | 2.847 | 372,956 | +8,922 | 0.23% | 1,061,719 |
| 2017-03-01 | 2017-02-27 | 2.892 | 364,034 | -7,138 | 0.22% | 1,052,640 |
| 2017-02-27 | 2017-02-23 | 2.880 | 371,172 | +7,138 | 0.23% | 1,069,120 |
| 2017-02-23 | 2017-02-21 | 2.847 | 364,034 | +8,922 | 0.22% | 1,036,320 |
| 2017-02-17 | 2017-02-15 | 2.746 | 355,112 | -8,922 | 0.22% | 975,101 |
| 2017-02-16 | 2017-02-14 | 2.802 | 364,034 | +5,353 | 0.22% | 1,020,000 |
| 2017-02-15 | 2017-02-13 | 2.880 | 358,681 | +17,845 | 0.22% | 1,033,141 |
| 2017-02-07 | 2017-02-03 | 2.914 | 340,836 | +3,569 | 0.21% | 993,201 |
| 2017-02-06 | 2017-02-02 | 2.948 | 337,267 | +46,397 | 0.21% | 994,140 |
| 2017-01-13 | 2017-01-11 | 3.026 | 290,870 | -1,785 | 0.18% | 880,199 |
| 2017-01-12 | 2017-01-10 | 2.892 | 292,655 | +17,845 | 0.18% | 846,240 |
| 2017-01-11 | 2017-01-09 | 2.948 | 274,810 | +8,922 | 0.17% | 810,040 |
| 2017-01-09 | 2017-01-05 | 2.981 | 265,888 | +19,630 | 0.16% | 792,681 |
| 2017-01-06 | 2017-01-04 | 3.004 | 246,258 | -3,569 | 0.15% | 739,679 |
| 2017-01-04 | 2016-12-30 | 2.791 | 249,827 | -1,785 | 0.15% | 697,199 |
| 2017-01-03 | 2016-12-29 | 2.768 | 251,612 | +7,138 | 0.15% | 696,541 |
| 2016-12-30 | 2016-12-28 | 2.735 | 244,474 | +17,845 | 0.15% | 668,560 |
| 2016-12-14 | 2016-12-12 | 2.735 | 226,629 | +10,707 | 0.14% | 619,760 |
| 2016-12-13 | 2016-12-09 | 2.690 | 215,922 | +37,474 | 0.13% | 580,800 |
| 2016-12-06 | 2016-12-02 | 2.836 | 178,448 | +37,474 | 0.11% | 506,000 |
| 2016-12-05 | 2016-12-01 | 2.802 | 140,974 | +3,569 | 0.09% | 395,000 |
| 2016-11-21 | 2016-11-17 | 2.914 | 137,405 | -1,784 | 0.08% | 400,400 |
| 2016-11-02 | 2016-10-31 | 2.432 | 139,189 | +10,706 | 0.08% | 338,519 |
| 2016-10-28 | 2016-10-26 | 2.410 | 128,483 | +7,138 | 0.08% | 309,601 |
| 2016-10-13 | 2016-10-11 | 2.466 | 121,345 | +8,923 | 0.07% | 299,201 |
| 2016-10-06 | 2016-10-04 | 2.555 | 112,422 | -1,785 | 0.07% | 287,279 |
| 2016-09-30 | 2016-09-28 | 2.634 | 114,207 | +5,354 | 0.07% | 300,801 |
| 2016-09-26 | 2016-09-22 | 2.645 | 108,853 | +26,767 | 0.07% | 287,919 |
| 2016-09-14 | 2016-09-12 | 2.578 | 82,086 | +1,784 | 0.05% | 211,600 |
| 2016-09-09 | 2016-09-07 | 2.802 | 80,302 | -78,517 | 0.05% | 225,001 |
| 2016-09-07 | 2016-09-05 | 2.802 | 158,819 | -12,491 | 0.10% | 445,001 |
| 2016-08-29 | 2016-08-25 | 2.578 | 171,310 | +1,784 | 0.10% | 441,600 |
| 2016-08-25 | 2016-08-23 | 2.667 | 169,526 | +12,492 | 0.10% | 452,201 |
| 2016-08-24 | 2016-08-22 | 2.768 | 157,034 | -35,690 | 0.10% | 434,719 |
| 2016-08-23 | 2016-08-19 | 2.746 | 192,724 | +3,569 | 0.12% | 529,200 |
| 2016-08-22 | 2016-08-18 | 2.802 | 189,155 | -17,845 | 0.12% | 530,000 |
| 2016-08-17 | 2016-08-15 | 2.780 | 207,000 | +44,612 | 0.13% | 575,361 |
| 2016-08-12 | 2016-08-10 | 2.858 | 162,388 | -19,629 | 0.10% | 464,101 |
| 2016-08-11 | 2016-08-09 | 2.858 | 182,017 | +1,784 | 0.11% | 520,200 |
| 2016-08-10 | 2016-08-08 | 3.026 | 180,233 | +14,276 | 0.11% | 545,401 |
| 2016-08-09 | 2016-08-05 | 3.060 | 165,957 | +8,923 | 0.10% | 507,781 |
| 2016-08-08 | 2016-08-04 | 3.082 | 157,034 | +64,241 | 0.10% | 483,999 |
| 2016-08-05 | 2016-08-03 | 3.071 | 92,793 | +1,784 | 0.06% | 284,960 |
| 2016-08-04 | 2016-08-01 | 3.340 | 91,009 | +30,337 | 0.06% | 303,962 |
| 2016-08-03 | 2016-07-29 | 4.012 | 60,672 | -32,121 | 0.04% | 243,439 |
| 2016-08-01 | 2016-07-28 | 4.091 | 92,793 | -12,491 | 0.06% | 379,600 |
| 2016-07-29 | 2016-07-27 | 3.654 | 105,284 | +17,844 | 0.06% | 384,679 |
| 2016-07-28 | 2016-07-26 | 3.474 | 87,440 | -74,948 | 0.05% | 303,802 |
| 2016-07-27 | 2016-07-25 | 3.127 | 162,388 | -7,138 | 0.10% | 507,781 |
| 2016-07-25 | 2016-07-21 | 3.116 | 169,526 | +8,923 | 0.10% | 528,201 |
| 2016-07-21 | 2016-07-19 | 3.228 | 160,603 | +7,138 | 0.10% | 518,399 |
| 2016-07-19 | 2016-07-15 | 3.161 | 153,465 | +3,569 | 0.09% | 485,039 |
| 2016-07-18 | 2016-07-14 | 3.205 | 149,896 | -8,923 | 0.09% | 480,479 |
| 2016-07-15 | 2016-07-13 | 3.172 | 158,819 | +78,517 | 0.10% | 503,741 |
| 2016-07-14 | 2016-07-12 | 3.250 | 80,302 | -98,146 | 0.05% | 261,001 |
| 2016-07-13 | 2016-07-11 | 3.250 | 178,448 | -1,785 | 0.11% | 580,000 |
| 2016-07-12 | 2016-07-08 | 3.317 | 180,233 | -12,491 | 0.11% | 597,921 |
| 2016-07-11 | 2016-07-07 | 3.317 | 192,724 | +41,043 | 0.12% | 639,360 |
| 2016-07-07 | 2016-07-05 | 3.306 | 151,681 | -76,733 | 0.09% | 501,500 |
| 2016-07-06 | 2016-07-04 | 3.295 | 228,414 | +135,621 | 0.14% | 752,642 |
| 2016-07-05 | 2016-06-30 | 3.351 | 92,793 | -148,112 | 0.06% | 310,960 |
| 2016-07-04 | 2016-06-29 | 2.813 | 240,905 | +42,828 | 0.15% | 677,700 |
| 2016-06-29 | 2016-06-27 | 2.757 | 198,077 | -3,569 | 0.12% | 546,119 |
| 2016-06-28 | 2016-06-24 | 2.768 | 201,646 | -107,069 | 0.12% | 558,219 |
| 2016-06-27 | 2016-06-23 | 2.679 | 308,715 | -26,767 | 0.19% | 826,940 |
| 2016-06-24 | 2016-06-22 | 2.746 | 335,482 | +142,758 | 0.20% | 921,199 |
| 2016-06-23 | 2016-06-21 | 2.869 | 192,724 | -39,258 | 0.12% | 552,960 |
| 2016-06-22 | 2016-06-20 | 2.454 | 231,982 | -10,707 | 0.14% | 569,399 |
| 2016-06-17 | 2016-06-15 | 2.186 | 242,689 | -1,785 | 0.15% | 530,399 |
| 2016-06-15 | 2016-06-13 | 2.051 | 244,474 | +89,224 | 0.15% | 501,420 |
| 2016-06-14 | 2016-06-10 | 2.163 | 155,250 | -3,569 | 0.09% | 335,820 |
| 2016-06-10 | 2016-06-07 | 2.286 | 158,819 | -7,138 | 0.10% | 363,120 |
| 2016-06-08 | 2016-06-06 | 2.331 | 165,957 | +7,138 | 0.10% | 386,881 |
| 2016-06-03 | 2016-06-01 | 2.365 | 158,819 | +7,138 | 0.10% | 375,581 |
| 2016-05-31 | 2016-05-27 | 2.354 | 151,681 | -8,922 | 0.09% | 357,000 |
| 2016-05-30 | 2016-05-26 | 2.376 | 160,603 | -17,845 | 0.10% | 381,599 |
| 2016-05-27 | 2016-05-25 | 2.477 | 178,448 | +7,138 | 0.11% | 442,000 |
| 2016-05-26 | 2016-05-24 | 2.679 | 171,310 | +14,276 | 0.10% | 458,880 |
| 2016-05-25 | 2016-05-23 | 2.623 | 157,034 | +10,707 | 0.10% | 411,839 |
| 2016-05-24 | 2016-05-20 | 2.701 | 146,327 | +26,767 | 0.09% | 395,239 |
| 2016-05-23 | 2016-05-19 | 2.522 | 119,560 | -30,336 | 0.07% | 301,499 |
| 2016-05-20 | 2016-05-18 | 2.925 | 149,896 | 0.09% | 438,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy