History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.350 0 +0
2025-10-13 2025-10-09 10.300 0 +0
2025-10-10 2025-10-08 10.180 0 +0
2025-10-09 2025-10-06 10.200 0 +0
2025-10-08 2025-10-03 10.330 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 9.880 0 +0
2025-10-02 2025-09-29 9.560 0 +0
2025-09-30 2025-09-26 10.180 0 +0
2025-09-29 2025-09-25 10.560 0 +0
2025-09-26 2025-09-24 10.530 0 +0
2025-09-25 2025-09-23 10.130 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.670 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.960 0 +0
2025-09-17 2025-09-15 10.940 0 +0
2025-09-16 2025-09-12 11.590 0 +0
2025-09-15 2025-09-11 11.800 0 +0
2025-09-12 2025-09-10 11.870 0 +0
2025-09-11 2025-09-09 11.950 0 +0
2025-09-10 2025-09-08 11.820 0 +0
2025-09-09 2025-09-05 11.800 0 +0
2025-09-08 2025-09-04 12.130 0 +0
2025-09-05 2025-09-03 12.190 0 +0
2025-09-04 2025-09-02 10.990 0 +0
2025-09-03 2025-09-01 10.900 0 +0
2025-09-02 2025-08-29 12.600 0 +0
2025-09-01 2025-08-28 9.920 0 +0
2025-08-29 2025-08-27 8.080 0 +0
2025-08-28 2025-08-26 8.100 0 +0
2025-08-27 2025-08-25 8.300 0 +0
2025-08-26 2025-08-22 8.280 0 +0
2025-08-25 2025-08-21 8.110 0 +0
2025-08-22 2025-08-20 7.870 0 +0
2025-08-21 2025-08-19 7.600 0 +0
2025-08-20 2025-08-18 8.170 0 +0
2025-08-19 2025-08-15 8.520 0 +0
2025-08-18 2025-08-14 8.450 0 +0
2025-08-15 2025-08-13 8.770 0 +0
2025-08-14 2025-08-12 8.460 0 +0
2025-08-13 2025-08-11 7.540 0 +0
2025-08-12 2025-08-08 7.470 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.970 0 +0
2025-08-07 2025-08-05 7.930 0 +0
2025-08-06 2025-08-04 8.030 0 +0
2025-08-05 2025-08-01 8.180 0 +0
2025-08-04 2025-07-31 8.300 0 +0
2025-08-01 2025-07-30 8.550 0 +0
2025-07-31 2025-07-29 8.800 0 +0
2025-07-30 2025-07-28 9.080 0 +0
2025-07-29 2025-07-25 8.950 0 +0
2025-07-28 2025-07-24 8.990 0 +0
2025-07-25 2025-07-23 9.250 0 +0
2025-07-24 2025-07-22 9.380 0 +0
2025-07-23 2025-07-21 9.460 0 +0
2025-07-22 2025-07-18 9.520 0 +0
2025-07-21 2025-07-17 9.740 0 +0
2025-07-18 2025-07-16 8.850 0 +0
2025-07-17 2025-07-15 9.320 0 +0
2025-07-16 2025-07-14 9.640 0 +0
2025-07-15 2025-07-11 9.920 0 +0
2025-07-14 2025-07-10 9.740 0 +0
2025-07-11 2025-07-09 9.690 0 +0
2025-07-10 2025-07-08 9.170 0 +0
2025-07-09 2025-07-07 8.690 0 +0
2025-07-08 2025-07-04 9.550 0 +0
2025-07-07 2025-07-03 9.510 0 +0
2025-07-04 2025-07-02 9.600 0 +0
2025-07-03 2025-06-30 9.590 0 +0
2025-07-02 2025-06-27 9.770 0 +0
2025-06-30 2025-06-26 9.900 0 +0
2025-06-27 2025-06-25 9.920 0 +0
2025-06-26 2025-06-24 9.910 0 +0
2025-06-25 2025-06-23 10.020 0 +0
2025-06-24 2025-06-20 9.990 0 +0
2025-06-23 2025-06-19 10.260 0 +0
2025-06-20 2025-06-18 10.200 0 +0
2025-06-19 2025-06-17 10.460 0 +0
2025-06-18 2025-06-16 10.900 0 +0
2025-06-17 2025-06-13 10.800 0 +0
2025-06-16 2025-06-12 10.260 0 +0
2025-06-13 2025-06-11 11.500 0 +0
2025-06-12 2025-06-10 11.480 0 +0
2025-06-11 2025-06-09 13.560 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.800 0 +0
2025-06-06 2025-06-04 11.200 0 +0
2025-06-05 2025-06-03 11.080 0 +0
2025-06-04 2025-06-02 10.960 0 +0
2025-06-03 2025-05-30 11.680 0 +0
2025-06-02 2025-05-29 11.800 0 +0
2025-05-30 2025-05-28 11.900 0 +0
2025-05-29 2025-05-27 11.840 0 +0
2025-05-28 2025-05-26 11.180 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 6.620 0 +0
2025-05-22 2025-05-20 7.270 0 +0
2025-05-21 2025-05-19 7.340 0 +0
2025-05-20 2025-05-16 7.800 0 +0
2025-05-19 2025-05-15 7.600 0 +0
2025-05-16 2025-05-14 8.840 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.890 0 +0
2025-05-13 2025-05-09 8.400 0 +0
2025-05-12 2025-05-08 9.360 0 +0
2025-05-09 2025-05-07 9.700 0 +0
2025-05-08 2025-05-06 11.640 0 +0
2025-05-07 2025-05-02 12.300 0 +0
2025-05-06 2025-04-30 11.800 0 +0
2025-05-02 2025-04-29 11.080 0 +0
2025-04-30 2025-04-28 11.709 0 +0
2025-04-29 2025-04-25 13.829 0 +0
2025-04-28 2025-04-24 14.939 0 +0
2025-04-25 2025-04-23 11.083 0 +0
2025-04-24 2025-04-22 15.969 0 +0
2025-04-23 2025-04-17 17.866 0 +0
2025-04-22 2025-04-16 11.588 0 +0
2025-04-17 2025-04-15 7.318 0 +0
2025-04-16 2025-04-14 4.583 0 +0
2025-04-15 2025-04-11 4.007 0 +0
2025-04-14 2025-04-10 4.007 0 +0
2025-04-11 2025-04-09 5.804 0 +0
2025-04-10 2025-04-08 3.018 0 +0
2025-04-09 2025-04-07 1.565 0 +0
2025-04-08 2025-04-03 1.615 0 +0
2025-04-07 2025-04-02 1.544 0 +0
2025-04-03 2025-04-01 1.625 0 +0
2025-04-02 2025-03-31 1.686 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.060 0 +0
2025-03-27 2025-03-25 0.717 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.606 0 +0
2025-03-24 2025-03-20 0.606 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.585 0 +0
2025-03-19 2025-03-17 0.575 0 +0
2025-03-18 2025-03-14 0.575 0 +0
2025-03-17 2025-03-13 0.575 0 +0
2025-03-14 2025-03-12 0.575 0 +0
2025-03-13 2025-03-11 0.575 0 +0
2025-03-12 2025-03-10 0.575 0 +0
2025-03-11 2025-03-07 0.505 0 +0
2025-03-10 2025-03-06 0.479 0 +0
2025-03-07 2025-03-05 0.454 0 +0
2025-03-06 2025-03-04 0.454 0 +0
2025-03-05 2025-03-03 0.454 0 +0
2025-03-04 2025-02-28 0.454 0 +0
2025-03-03 2025-02-27 0.454 0 +0
2025-02-28 2025-02-26 0.454 0 +0
2025-02-27 2025-02-25 0.454 0 +0
2025-02-26 2025-02-24 0.454 0 +0
2025-02-25 2025-02-21 0.404 0 +0
2025-02-24 2025-02-20 0.394 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.343 0 +0
2025-02-18 2025-02-14 0.389 0 +0
2025-02-17 2025-02-13 0.358 0 +0
2025-02-14 2025-02-12 0.358 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.353 0 +0
2025-02-06 2025-02-04 0.353 0 +0
2025-02-05 2025-02-03 0.348 0 +0
2025-02-04 2025-01-28 0.343 0 +0
2025-02-03 2025-01-24 0.343 0 +0
2025-01-27 2025-01-23 0.343 0 +0
2025-01-24 2025-01-22 0.343 0 +0
2025-01-23 2025-01-21 0.323 0 +0
2025-01-22 2025-01-20 0.323 0 +0
2025-01-21 2025-01-17 0.333 0 +0
2025-01-20 2025-01-16 0.333 0 +0
2025-01-17 2025-01-15 0.333 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.353 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.353 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.389 0 +0
2025-01-03 2024-12-31 0.389 0 +0
2025-01-02 2024-12-27 0.353 0 +0
2024-12-30 2024-12-24 0.353 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.353 0 +0
2024-12-19 2024-12-17 0.353 0 +0
2024-12-18 2024-12-16 0.353 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.353 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.353 0 +0
2024-12-11 2024-12-09 0.358 0 +0
2024-12-10 2024-12-06 0.358 0 +0
2024-12-09 2024-12-05 0.358 0 +0
2024-12-06 2024-12-04 0.358 0 +0
2024-12-05 2024-12-03 0.358 0 +0
2024-12-04 2024-12-02 0.358 0 +0
2024-12-03 2024-11-29 0.358 0 +0
2024-12-02 2024-11-28 0.358 0 +0
2024-11-29 2024-11-27 0.358 0 +0
2024-11-28 2024-11-26 0.358 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.358 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.358 0 +0
2024-11-18 2024-11-14 0.358 0 +0
2024-11-15 2024-11-13 0.358 0 +0
2024-11-14 2024-11-12 0.358 0 +0
2024-11-13 2024-11-11 0.358 0 +0
2024-11-12 2024-11-08 0.363 0 +0
2024-11-11 2024-11-07 0.363 0 +0
2024-11-08 2024-11-06 0.363 0 +0
2024-11-07 2024-11-05 0.363 0 +0
2024-11-06 2024-11-04 0.363 0 +0
2024-11-05 2024-11-01 0.363 0 +0
2024-11-04 2024-10-31 0.363 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.363 0 +0
2024-10-29 2024-10-25 0.363 0 +0
2024-10-28 2024-10-24 0.363 0 +0
2024-10-25 2024-10-23 0.363 0 +0
2024-10-24 2024-10-22 0.363 0 +0
2024-10-23 2024-10-21 0.363 0 +0
2024-10-22 2024-10-18 0.363 0 +0
2024-10-21 2024-10-17 0.363 0 +0
2024-10-18 2024-10-16 0.363 0 +0
2024-10-17 2024-10-15 0.363 0 +0
2024-10-16 2024-10-14 0.363 0 +0
2024-10-15 2024-10-10 0.363 0 +0
2024-10-14 2024-10-09 0.363 0 +0
2024-10-10 2024-10-08 0.368 0 +0
2024-10-09 2024-10-07 0.368 0 +0
2024-10-08 2024-10-04 0.368 0 +0
2024-10-07 2024-10-03 0.368 0 +0
2024-10-04 2024-10-02 0.273 0 +0
2024-10-03 2024-09-30 0.273 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.252 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.243 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.243 0 +0
2024-09-11 2024-09-09 0.243 0 +0
2024-09-10 2024-09-05 0.243 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.243 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.252 0 +0
2024-09-02 2024-08-29 0.267 0 +0
2024-08-30 2024-08-28 0.267 0 +0
2024-08-29 2024-08-27 0.267 0 +0
2024-08-28 2024-08-26 0.267 0 +0
2024-08-27 2024-08-23 0.267 0 +0
2024-08-26 2024-08-22 0.267 0 +0
2024-08-23 2024-08-21 0.267 0 +0
2024-08-22 2024-08-20 0.267 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.267 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.267 0 +0
2024-08-14 2024-08-12 0.267 0 +0
2024-08-13 2024-08-09 0.267 0 +0
2024-08-12 2024-08-08 0.267 0 +0
2024-08-09 2024-08-07 0.267 0 +0
2024-08-08 2024-08-06 0.267 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.267 0 +0
2024-08-05 2024-08-01 0.267 0 +0
2024-08-02 2024-07-31 0.267 0 +0
2024-08-01 2024-07-30 0.267 0 +0
2024-07-31 2024-07-29 0.267 0 +0
2024-07-30 2024-07-26 0.267 0 +0
2024-07-29 2024-07-25 0.267 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.267 0 +0
2024-07-24 2024-07-22 0.267 0 +0
2024-07-23 2024-07-19 0.267 0 +0
2024-07-22 2024-07-18 0.257 0 +0
2024-07-19 2024-07-17 0.257 0 +0
2024-07-18 2024-07-16 0.257 0 +0
2024-07-17 2024-07-15 0.257 0 +0
2024-07-16 2024-07-12 0.257 0 +0
2024-07-15 2024-07-11 0.257 0 +0
2024-07-12 2024-07-10 0.257 0 +0
2024-07-11 2024-07-09 0.257 0 +0
2024-07-10 2024-07-08 0.257 0 +0
2024-07-09 2024-07-05 0.257 0 +0
2024-07-08 2024-07-04 0.257 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.257 0 +0
2024-07-03 2024-06-28 0.257 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.293 0 +0
2024-06-27 2024-06-25 0.293 0 +0
2024-06-26 2024-06-24 0.293 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.293 0 +0
2024-06-21 2024-06-19 0.293 0 +0
2024-06-20 2024-06-18 0.293 0 +0
2024-06-19 2024-06-17 0.293 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.293 0 +0
2024-06-14 2024-06-12 0.293 0 +0
2024-06-13 2024-06-11 0.293 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.257 0 +0
2024-06-05 2024-06-03 0.257 0 +0
2024-06-04 2024-05-31 0.283 0 +0
2024-06-03 2024-05-30 0.283 0 +0
2024-05-31 2024-05-29 0.283 0 +0
2024-05-30 2024-05-28 0.283 0 +0
2024-05-29 2024-05-27 0.283 0 +0
2024-05-28 2024-05-24 0.283 0 +0
2024-05-27 2024-05-23 0.283 0 +0
2024-05-24 2024-05-22 0.283 0 +0
2024-05-23 2024-05-21 0.283 0 +0
2024-05-22 2024-05-20 0.283 0 +0
2024-05-21 2024-05-17 0.283 0 +0
2024-05-20 2024-05-16 0.283 0 +0
2024-05-17 2024-05-14 0.278 0 +0
2024-05-16 2024-05-13 0.278 0 +0
2024-05-14 2024-05-10 0.278 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.273 0 +0
2024-05-07 2024-05-03 0.273 0 +0
2024-05-06 2024-05-02 0.273 0 +0
2024-05-03 2024-04-30 0.273 0 +0
2024-05-02 2024-04-29 0.273 0 +0
2024-04-30 2024-04-26 0.273 0 +0
2024-04-29 2024-04-25 0.273 0 +0
2024-04-26 2024-04-24 0.273 0 +0
2024-04-25 2024-04-23 0.273 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.273 0 +0
2024-04-22 2024-04-18 0.273 0 +0
2024-04-19 2024-04-17 0.273 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.267 0 +0
2024-04-15 2024-04-11 0.267 0 +0
2024-04-12 2024-04-10 0.267 0 +0
2024-04-11 2024-04-09 0.267 0 +0
2024-04-10 2024-04-08 0.267 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.267 0 +0
2024-04-02 2024-03-27 0.267 0 +0
2024-03-28 2024-03-26 0.267 0 +0
2024-03-27 2024-03-25 0.267 0 +0
2024-03-26 2024-03-22 0.267 0 +0
2024-03-25 2024-03-21 0.267 0 +0
2024-03-22 2024-03-20 0.267 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.267 0 +0
2024-03-18 2024-03-14 0.267 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.252 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.278 0 +0
2024-03-08 2024-03-06 0.278 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.323 0 +0
2024-03-05 2024-03-01 0.323 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.318 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.318 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.283 0 +0
2024-02-23 2024-02-21 0.293 0 +0
2024-02-22 2024-02-20 0.293 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.288 0 +0
2024-02-16 2024-02-14 0.298 0 +0
2024-02-15 2024-02-09 0.298 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.288 0 +0
2024-02-02 2024-01-31 0.288 0 +0
2024-02-01 2024-01-30 0.288 0 +0
2024-01-31 2024-01-29 0.293 0 +0
2024-01-30 2024-01-26 0.343 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.343 0 +0
2024-01-25 2024-01-23 0.343 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.338 0 +0
2024-01-22 2024-01-18 0.338 0 +0
2024-01-19 2024-01-17 0.333 0 +0
2024-01-18 2024-01-16 0.333 0 +0
2024-01-17 2024-01-15 0.333 0 +0
2024-01-16 2024-01-12 0.333 0 +0
2024-01-15 2024-01-11 0.333 0 +0
2024-01-12 2024-01-10 0.333 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.333 0 +0
2024-01-05 2024-01-03 0.328 0 +0
2024-01-04 2024-01-02 0.338 0 +0
2024-01-03 2023-12-29 0.338 0 +0
2024-01-02 2023-12-28 0.338 0 +0
2023-12-29 2023-12-27 0.333 0 +0
2023-12-28 2023-12-22 0.333 0 +0
2023-12-27 2023-12-21 0.333 0 +0
2023-12-22 2023-12-20 0.333 0 +0
2023-12-21 2023-12-19 0.333 0 +0
2023-12-20 2023-12-18 0.323 0 +0
2023-12-19 2023-12-15 0.318 0 +0
2023-12-18 2023-12-14 0.318 0 +0
2023-12-15 2023-12-13 0.328 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.303 0 +0
2023-12-12 2023-12-08 0.333 0 +0
2023-12-11 2023-12-07 0.333 0 +0
2023-12-08 2023-12-06 0.333 0 +0
2023-12-07 2023-12-05 0.333 0 +0
2023-12-06 2023-12-04 0.333 0 +0
2023-12-05 2023-12-01 0.333 0 +0
2023-12-04 2023-11-30 0.333 0 +0
2023-12-01 2023-11-29 0.333 0 +0
2023-11-30 2023-11-28 0.333 0 +0
2023-11-29 2023-11-27 0.333 0 +0
2023-11-28 2023-11-24 0.333 0 +0
2023-11-27 2023-11-23 0.333 0 +0
2023-11-24 2023-11-22 0.333 0 +0
2023-11-23 2023-11-21 0.333 0 +0
2023-11-22 2023-11-20 0.333 0 +0
2023-11-21 2023-11-17 0.323 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.343 0 +0
2023-11-16 2023-11-14 0.333 0 +0
2023-11-15 2023-11-13 0.333 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.328 0 +0
2023-11-10 2023-11-08 0.323 0 +0
2023-11-09 2023-11-07 0.323 0 +0
2023-11-08 2023-11-06 0.323 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.323 0 +0
2023-11-03 2023-11-01 0.318 0 +0
2023-11-02 2023-10-31 0.313 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.298 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.298 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.252 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.273 0 +0
2023-10-19 2023-10-17 0.273 0 +0
2023-10-18 2023-10-16 0.273 0 +0
2023-10-17 2023-10-13 0.273 0 +0
2023-10-16 2023-10-12 0.273 0 +0
2023-10-13 2023-10-11 0.273 0 +0
2023-10-12 2023-10-10 0.273 0 +0
2023-10-11 2023-10-09 0.293 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.308 0 +0
2023-10-06 2023-10-04 0.333 0 +0
2023-10-05 2023-10-03 0.333 0 +0
2023-10-04 2023-09-29 0.333 0 +0
2023-10-03 2023-09-28 0.333 0 +0
2023-09-29 2023-09-27 0.333 0 +0
2023-09-28 2023-09-26 0.333 0 +0
2023-09-27 2023-09-25 0.343 0 +0
2023-09-26 2023-09-22 0.343 0 +0
2023-09-25 2023-09-21 0.343 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.389 0 +0
2023-09-20 2023-09-18 0.389 0 +0
2023-09-19 2023-09-15 0.389 0 +0
2023-09-18 2023-09-14 0.389 0 +0
2023-09-15 2023-09-13 0.389 0 +0
2023-09-14 2023-09-12 0.389 0 +0
2023-09-13 2023-09-11 0.389 0 +0
2023-09-12 2023-09-07 0.394 0 +0
2023-09-11 2023-09-06 0.394 0 +0
2023-09-07 2023-09-05 0.394 0 +0
2023-09-06 2023-09-04 0.394 0 +0
2023-09-05 2023-08-31 0.394 0 +0
2023-09-04 2023-08-30 0.394 0 +0
2023-08-31 2023-08-29 0.394 0 +0
2023-08-30 2023-08-28 0.389 0 +0
2023-08-29 2023-08-25 0.389 0 +0
2023-08-28 2023-08-24 0.389 0 +0
2023-08-25 2023-08-23 0.394 0 +0
2023-08-24 2023-08-22 0.394 0 +0
2023-08-23 2023-08-21 0.394 0 +0
2023-08-22 2023-08-18 0.394 0 +0
2023-08-21 2023-08-17 0.394 0 +0
2023-08-18 2023-08-16 0.394 0 +0
2023-08-17 2023-08-15 0.394 0 +0
2023-08-16 2023-08-14 0.394 0 +0
2023-08-15 2023-08-11 0.394 0 +0
2023-08-14 2023-08-10 0.394 0 +0
2023-08-11 2023-08-09 0.394 0 +0
2023-08-10 2023-08-08 0.394 0 +0
2023-08-09 2023-08-07 0.399 0 +0
2023-08-08 2023-08-04 0.399 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.409 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.485 0 +0
2023-07-27 2023-07-25 0.454 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.454 0 +0
2023-06-28 2023-06-26 0.454 0 +0
2023-06-27 2023-06-23 0.454 0 +0
2023-06-26 2023-06-21 0.454 0 +0
2023-06-23 2023-06-20 0.454 0 +0
2023-06-21 2023-06-19 0.454 0 +0
2023-06-20 2023-06-16 0.454 0 +0
2023-06-19 2023-06-15 0.454 0 +0
2023-06-16 2023-06-14 0.505 0 +0
2023-06-15 2023-06-13 0.505 0 +0
2023-06-14 2023-06-12 0.505 0 +0
2023-06-13 2023-06-09 0.505 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.505 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.505 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.505 0 +0
2023-06-02 2023-05-31 0.505 0 +0
2023-06-01 2023-05-30 0.505 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.585 0 +0
2023-05-25 2023-05-23 0.585 0 +0
2023-05-24 2023-05-22 0.585 0 +0
2023-05-23 2023-05-19 0.585 0 +0
2023-05-22 2023-05-18 0.585 0 +0
2023-05-19 2023-05-17 0.585 0 +0
2023-05-18 2023-05-16 0.585 0 +0
2023-05-17 2023-05-15 0.585 0 +0
2023-05-16 2023-05-12 0.585 0 +0
2023-05-15 2023-05-11 0.585 0 +0
2023-05-12 2023-05-10 0.585 0 +0
2023-05-11 2023-05-09 0.585 0 +0
2023-05-10 2023-05-08 0.585 0 +0
2023-05-09 2023-05-05 0.585 0 +0
2023-05-08 2023-05-04 0.585 0 +0
2023-05-05 2023-05-03 0.585 0 +0
2023-05-04 2023-05-02 0.545 0 +0
2023-05-03 2023-04-28 0.565 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.565 0 +0
2023-04-25 2023-04-21 0.565 0 +0
2023-04-24 2023-04-20 0.565 0 +0
2023-04-21 2023-04-19 0.565 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.565 0 +0
2023-04-04 2023-03-31 0.565 0 +0
2023-04-03 2023-03-30 0.596 0 +0
2023-03-31 2023-03-29 0.646 0 +0
2023-03-30 2023-03-28 0.646 0 +0
2023-03-29 2023-03-27 0.646 0 +0
2023-03-28 2023-03-24 0.646 0 +0
2023-03-27 2023-03-23 0.646 0 +0
2023-03-24 2023-03-22 0.646 0 +0
2023-03-23 2023-03-21 0.646 0 +0
2023-03-22 2023-03-20 0.646 0 +0
2023-03-21 2023-03-17 0.646 0 +0
2023-03-20 2023-03-16 0.646 0 +0
2023-03-17 2023-03-15 0.646 0 +0
2023-03-16 2023-03-14 0.646 0 +0
2023-03-15 2023-03-13 0.646 0 +0
2023-03-14 2023-03-10 0.646 0 +0
2023-03-13 2023-03-09 0.646 0 +0
2023-03-10 2023-03-08 0.646 0 +0
2023-03-09 2023-03-07 0.646 0 +0
2023-03-08 2023-03-06 0.656 0 +0
2023-03-07 2023-03-03 0.656 0 +0
2023-03-06 2023-03-02 0.656 0 +0
2023-03-03 2023-03-01 0.656 0 +0
2023-03-02 2023-02-28 0.656 0 +0
2023-03-01 2023-02-27 0.585 0 +0
2023-02-28 2023-02-24 0.596 0 +0
2023-02-27 2023-02-23 0.596 0 +0
2023-02-24 2023-02-22 0.596 0 +0
2023-02-23 2023-02-21 0.596 0 +0
2023-02-22 2023-02-20 0.596 0 +0
2023-02-21 2023-02-17 0.596 0 +0
2023-02-20 2023-02-16 0.596 0 +0
2023-02-17 2023-02-15 0.596 0 +0
2023-02-16 2023-02-14 0.596 0 +0
2023-02-15 2023-02-13 0.596 0 +0
2023-02-14 2023-02-10 0.596 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.596 0 +0
2023-02-09 2023-02-07 0.596 0 +0
2023-02-08 2023-02-06 0.596 0 +0
2023-02-07 2023-02-03 0.596 0 +0
2023-02-06 2023-02-02 0.596 0 +0
2023-02-03 2023-02-01 0.596 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.596 0 +0
2023-01-31 2023-01-27 0.596 0 +0
2023-01-30 2023-01-26 0.596 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.596 0 +0
2023-01-18 2023-01-16 0.596 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.596 0 +0
2023-01-13 2023-01-11 0.596 0 +0
2023-01-12 2023-01-10 0.596 0 +0
2023-01-11 2023-01-09 0.596 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.596 0 +0
2023-01-06 2023-01-04 0.596 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.596 0 +0
2023-01-03 2022-12-29 0.596 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.596 0 +0
2022-12-28 2022-12-22 0.596 0 +0
2022-12-23 2022-12-21 0.596 0 +0
2022-12-22 2022-12-20 0.596 0 +0
2022-12-21 2022-12-19 0.596 0 +0
2022-12-20 2022-12-16 0.596 0 +0
2022-12-19 2022-12-15 0.596 0 +0
2022-12-16 2022-12-14 0.596 0 +0
2022-12-15 2022-12-13 0.596 0 +0
2022-12-14 2022-12-12 0.596 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.596 0 +0
2022-12-09 2022-12-07 0.596 0 +0
2022-12-08 2022-12-06 0.596 0 +0
2022-12-07 2022-12-05 0.596 0 +0
2022-12-06 2022-12-02 0.596 0 +0
2022-12-05 2022-12-01 0.596 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.596 0 +0
2022-11-30 2022-11-28 0.596 0 +0
2022-11-29 2022-11-25 0.606 0 +0
2022-11-28 2022-11-24 0.606 0 +0
2022-11-25 2022-11-23 0.606 0 +0
2022-11-24 2022-11-22 0.606 0 +0
2022-11-23 2022-11-21 0.606 0 +0
2022-11-22 2022-11-18 0.606 0 +0
2022-11-21 2022-11-17 0.606 0 +0
2022-11-18 2022-11-16 0.606 0 +0
2022-11-17 2022-11-15 0.606 0 +0
2022-11-16 2022-11-14 0.606 0 +0
2022-11-15 2022-11-11 0.606 0 +0
2022-11-14 2022-11-10 0.606 0 +0
2022-11-11 2022-11-09 0.606 0 +0
2022-11-10 2022-11-08 0.606 0 +0
2022-11-09 2022-11-07 0.606 0 +0
2022-11-08 2022-11-04 0.606 0 +0
2022-11-07 2022-11-03 0.606 0 +0
2022-11-04 2022-11-02 0.606 0 +0
2022-11-03 2022-11-01 0.606 0 +0
2022-11-02 2022-10-31 0.606 0 +0
2022-11-01 2022-10-28 0.606 0 +0
2022-10-31 2022-10-27 0.606 0 +0
2022-10-28 2022-10-26 0.585 0 +0
2022-10-27 2022-10-25 0.585 0 +0
2022-10-26 2022-10-24 0.585 0 +0
2022-10-25 2022-10-21 0.585 0 +0
2022-10-24 2022-10-20 0.585 0 +0
2022-10-21 2022-10-19 0.585 0 +0
2022-10-20 2022-10-18 0.585 0 +0
2022-10-19 2022-10-17 0.585 0 +0
2022-10-18 2022-10-14 0.585 0 +0
2022-10-17 2022-10-13 0.505 0 +0
2022-10-14 2022-10-12 0.505 0 +0
2022-10-13 2022-10-11 0.505 0 +0
2022-10-12 2022-10-10 0.596 0 +0
2022-10-11 2022-10-07 0.596 0 +0
2022-10-10 2022-10-06 0.596 0 +0
2022-10-07 2022-10-05 0.596 0 +0
2022-10-06 2022-10-03 0.596 0 +0
2022-10-05 2022-09-30 0.575 0 +0
2022-10-03 2022-09-29 0.596 0 +0
2022-09-30 2022-09-28 0.585 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.596 0 +0
2022-09-27 2022-09-23 0.596 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.636 0 +0
2022-09-21 2022-09-19 0.636 0 +0
2022-09-20 2022-09-16 0.636 0 +0
2022-09-19 2022-09-15 0.636 0 +0
2022-09-16 2022-09-14 0.636 0 +0
2022-09-15 2022-09-13 0.636 0 +0
2022-09-14 2022-09-09 0.636 0 +0
2022-09-13 2022-09-08 0.636 0 +0
2022-09-09 2022-09-07 0.636 0 +0
2022-09-08 2022-09-06 0.636 0 +0
2022-09-07 2022-09-05 0.636 0 +0
2022-09-06 2022-09-02 0.636 0 +0
2022-09-05 2022-09-01 0.636 0 +0
2022-09-02 2022-08-31 0.636 0 +0
2022-09-01 2022-08-30 0.636 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.555 0 +0
2022-08-18 2022-08-16 0.555 0 +0
2022-08-17 2022-08-15 0.555 0 +0
2022-08-16 2022-08-12 0.555 0 +0
2022-08-15 2022-08-11 0.555 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.555 0 +0
2022-08-09 2022-08-05 0.555 0 +0
2022-08-08 2022-08-04 0.505 0 +0
2022-08-05 2022-08-03 0.505 0 +0
2022-08-04 2022-08-02 0.505 0 +0
2022-08-03 2022-08-01 0.505 0 +0
2022-08-02 2022-07-29 0.505 0 +0
2022-08-01 2022-07-28 0.505 0 +0
2022-07-29 2022-07-27 0.490 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.490 0 +0
2022-07-25 2022-07-21 0.490 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.490 0 +0
2022-07-06 2022-07-04 0.490 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.490 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.474 0 +0
2022-06-21 2022-06-17 0.474 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.495 0 -1,872
2022-05-04 2022-04-29 0.474 1,872 -17,833 0.00% 888
2022-03-14 2022-03-10 0.500 19,705 -43,590 0.01% 9,846
2022-03-10 2022-03-08 0.505 63,295 -85,199 0.03% 31,945
2022-03-09 2022-03-07 0.505 148,494 -79,256 0.08% 74,945
2022-03-07 2022-03-03 0.515 227,750 -5,944 0.12% 117,244
2022-03-04 2022-03-02 0.515 233,694 -83,218 0.13% 120,304
2022-01-25 2022-01-21 0.495 316,912 -1,981 0.17% 156,746
2022-01-18 2022-01-14 0.505 318,893 +1,981 0.17% 160,945
2022-01-17 2022-01-13 0.485 316,912 -3,962 0.17% 153,547
2022-01-13 2022-01-11 0.485 320,874 -1,982 0.18% 155,467
2022-01-11 2022-01-07 0.474 322,856 +7,926 0.18% 153,168
2021-12-29 2021-12-24 0.545 314,930 +3,962 0.17% 171,660
2021-12-22 2021-12-20 0.555 310,968 +1,982 0.17% 172,640
2021-12-01 2021-11-29 0.828 308,986 +7,925 0.17% 255,750
2021-07-16 2021-07-14 0.797 301,061 +5,944 0.17% 240,073
2021-07-12 2021-07-08 0.505 295,117 -1,981 0.16% 148,945
2021-06-18 2021-06-16 0.409 297,098 -3,963 0.16% 121,455
2021-05-06 2021-05-04 0.485 301,061 +9,907 0.17% 145,867
2021-04-29 2021-04-27 0.404 291,154 +1,982 0.16% 117,556
2021-04-28 2021-04-26 0.429 289,172 -11,889 0.16% 124,053
2021-04-27 2021-04-23 0.373 301,061 +1,982 0.17% 112,439
2021-04-22 2021-04-20 0.434 299,079 -1,982 0.16% 129,813
2021-04-21 2021-04-19 0.389 301,061 -223,896 0.17% 116,998
2021-04-20 2021-04-16 0.454 524,957 -132,752 0.29% 238,451
2021-04-19 2021-04-15 0.454 657,709 -1,981 0.36% 298,751
2021-04-16 2021-04-14 0.414 659,690 -5,944 0.36% 273,015
2021-04-14 2021-04-12 0.368 665,634 -1,982 0.37% 245,240
2021-04-13 2021-04-09 0.363 667,616 -1,981 0.37% 242,600
2021-04-01 2021-03-30 0.414 669,597 -1,982 0.37% 277,115
2021-03-29 2021-03-25 0.414 671,579 -1,981 0.37% 277,935
2021-03-25 2021-03-23 0.444 673,560 -1,981 0.37% 299,152
2021-03-24 2021-03-22 0.449 675,541 -23,777 0.37% 303,441
2021-03-23 2021-03-19 0.500 699,318 -1,981 0.38% 349,416
2021-03-22 2021-03-18 0.500 701,299 -1,982 0.38% 350,405
2021-03-19 2021-03-17 0.479 703,281 -3,962 0.39% 337,198
2021-03-18 2021-03-16 0.459 707,243 -15,851 0.39% 324,820
2021-03-03 2021-03-01 0.459 723,094 -108,976 0.40% 332,100
2021-02-24 2021-02-22 0.459 832,070 -1,982 0.46% 382,150
2021-02-05 2021-02-03 0.485 834,052 -1,981 0.46% 404,107
2021-02-04 2021-02-02 0.394 836,033 +1,981 0.46% 329,117
2021-02-02 2021-01-29 0.384 834,052 -29,720 0.46% 319,918
2021-02-01 2021-01-28 0.379 863,772 -1,982 0.47% 326,959
2021-01-21 2021-01-19 0.384 865,754 -1,981 0.47% 332,078
2021-01-20 2021-01-18 0.358 867,735 -1,982 0.48% 310,941
2021-01-19 2021-01-15 0.348 869,717 +29,721 0.48% 302,872
2021-01-08 2021-01-06 0.363 839,996 -17,832 0.46% 305,240
2021-01-07 2021-01-05 0.333 857,828 +217,951 0.47% 285,744
2020-12-23 2020-12-21 0.414 639,877 -39,627 0.35% 264,815
2020-12-21 2020-12-17 0.419 679,504 +33,683 0.37% 284,644
2020-12-02 2020-11-30 0.490 645,821 -1,981 0.35% 316,167
2020-12-01 2020-11-27 0.449 647,802 +1,981 0.36% 290,981
2020-10-28 2020-10-23 0.434 645,821 -1,981 0.35% 280,313
2020-10-27 2020-10-22 0.394 647,802 +5,944 0.36% 255,017
2020-10-23 2020-10-21 0.454 641,858 +1,981 0.35% 291,551
2020-09-30 2020-09-28 0.505 639,877 +3,963 0.35% 322,945
2020-09-29 2020-09-25 0.469 635,914 +198,138 0.35% 298,479
2020-09-24 2020-09-22 0.616 437,776 -1,981 0.24% 269,553
2020-09-10 2020-09-08 0.626 439,757 +148,603 0.24% 275,212
2020-09-08 2020-09-04 0.676 291,154 -1,981 0.16% 196,906
2020-08-14 2020-08-12 0.606 293,135 -29,721 0.16% 177,534
2020-07-29 2020-07-27 0.575 322,856 +13,870 0.18% 185,757
2020-07-28 2020-07-24 0.626 308,986 +1,981 0.17% 193,372
2020-06-16 2020-06-12 0.626 307,005 +1,982 0.17% 192,132
2020-05-28 2020-05-26 0.676 305,023 +1,981 0.17% 206,286
2020-04-24 2020-04-22 0.585 303,042 +1,981 0.17% 177,416
2020-04-15 2020-04-09 0.565 301,061 +1,982 0.17% 170,179
2020-01-15 2020-01-13 0.727 299,079 +1,981 0.16% 217,361
2019-12-16 2019-12-12 0.727 297,098 +9,907 0.16% 215,921
2019-12-02 2019-11-28 0.912 287,191 +17,095 0.16% 262,002
2019-11-25 2019-11-21 0.912 270,096 -35,406 0.16% 246,406
2019-09-06 2019-09-04 0.966 305,502 +1,864 0.18% 295,101
2019-07-16 2019-07-12 1.095 303,638 +22,361 0.18% 332,408
2019-06-24 2019-06-20 1.073 281,277 -3,727 0.16% 301,890
2019-04-01 2019-03-28 1.417 285,004 -7,454 0.17% 403,775
2019-01-23 2019-01-21 1.063 292,458 +1,864 0.17% 310,752
2018-12-05 2018-12-03 1.323 290,594 +11,180 0.17% 384,315
2018-12-04 2018-11-30 1.289 279,414 +11,840 0.16% 360,134
2018-11-23 2018-11-21 1.379 267,574 +7,138 0.16% 368,865
2018-11-22 2018-11-20 1.401 260,436 -16,060 0.16% 364,862
2018-11-21 2018-11-19 1.222 276,496 +17,844 0.17% 337,780
2018-11-20 2018-11-16 1.199 258,652 +1,785 0.16% 310,183
2018-11-15 2018-11-13 1.379 256,867 -1,785 0.16% 354,105
2018-11-14 2018-11-12 1.289 258,652 +1,785 0.16% 333,374
2018-11-12 2018-11-08 1.199 256,867 +1,784 0.16% 308,042
2018-10-29 2018-10-25 1.098 255,083 -7,138 0.16% 280,173
2018-10-19 2018-10-16 1.121 262,221 +3,569 0.16% 293,891
2018-10-16 2018-10-12 1.210 258,652 -1,784 0.16% 313,082
2018-10-12 2018-10-10 1.323 260,436 +12,491 0.16% 344,430
2018-10-11 2018-10-09 1.289 247,945 +19,630 0.15% 319,574
2018-10-10 2018-10-08 1.412 228,315 +17,844 0.14% 322,421
2018-08-06 2018-08-02 1.804 210,471 +1,785 0.13% 379,784
2018-07-11 2018-07-09 1.995 208,686 -51,750 0.13% 416,324
2018-07-06 2018-07-04 2.141 260,436 +19,629 0.16% 557,510
2018-07-04 2018-06-29 2.174 240,807 +32,121 0.15% 523,587
2018-06-06 2018-06-04 2.387 208,686 +3,569 0.13% 498,185
2018-06-01 2018-05-30 2.410 205,117 +1,784 0.12% 494,263
2018-05-21 2018-05-17 2.634 203,333 -46,396 0.12% 535,542
2018-05-17 2018-05-15 2.634 249,729 -55,319 0.15% 657,741
2018-05-15 2018-05-11 2.331 305,048 -17,845 0.19% 711,131
2018-05-09 2018-05-07 2.242 322,893 +1,785 0.20% 723,780
2018-04-25 2018-04-23 2.342 321,108 -90 0.20% 752,169
2018-04-24 2018-04-20 2.264 321,198 -157,034 0.20% 727,181
2018-03-15 2018-03-13 2.253 478,232 -1,784 0.29% 1,077,340
2018-02-08 2018-02-06 2.006 480,016 -7,138 0.29% 963,001
2018-02-02 2018-01-31 2.264 487,154 +8,922 0.30% 1,102,899
2018-01-03 2017-12-29 2.410 478,232 +35,690 0.29% 1,152,379
2018-01-02 2017-12-28 2.499 442,542 +17,845 0.27% 1,106,057
2017-12-29 2017-12-27 2.522 424,697 -5,354 0.26% 1,070,976
2017-12-27 2017-12-21 2.600 430,051 +1,785 0.26% 1,118,217
2017-12-22 2017-12-20 2.331 428,266 +157,034 0.26% 998,378
2017-12-18 2017-12-14 1.961 271,232 +3,569 0.17% 531,982
2017-12-14 2017-12-12 2.017 267,663 +1,784 0.16% 539,982
2017-12-04 2017-11-30 1.939 265,879 +3,569 0.16% 515,523
2017-11-08 2017-11-06 2.152 262,310 -3,569 0.16% 564,461
2017-11-03 2017-11-01 2.129 265,879 -1,784 0.16% 566,182
2017-10-11 2017-10-09 2.264 267,663 +5,353 0.16% 605,979
2017-08-31 2017-08-29 2.275 262,310 -1,784 0.16% 596,800
2017-08-30 2017-08-28 2.230 264,094 -42,828 0.16% 589,020
2017-08-17 2017-08-15 2.320 306,922 -1,784 0.19% 712,060
2017-08-10 2017-08-08 2.298 308,706 +8,922 0.19% 709,279
2017-08-08 2017-08-04 2.309 299,784 +5,354 0.18% 692,140
2017-08-01 2017-07-28 2.354 294,430 -64,242 0.18% 692,978
2017-07-27 2017-07-25 2.454 358,672 -7,138 0.22% 880,359
2017-07-24 2017-07-20 2.365 365,810 -12,491 0.22% 865,080
2017-07-17 2017-07-13 2.398 378,301 +5,353 0.23% 907,339
2017-07-12 2017-07-10 2.354 372,948 +8,923 0.23% 877,780
2017-07-03 2017-06-29 2.432 364,025 -1,785 0.22% 885,338
2017-06-29 2017-06-27 2.477 365,810 -1,784 0.22% 906,079
2017-06-26 2017-06-22 2.544 367,594 -3,569 0.22% 935,217
2017-06-23 2017-06-21 2.544 371,163 -1,785 0.23% 944,297
2017-06-19 2017-06-15 2.667 372,948 +10,707 0.23% 994,817
2017-06-14 2017-06-12 2.847 362,241 -206,999 0.22% 1,031,216
2017-06-13 2017-06-09 2.824 569,240 +16,060 0.35% 1,607,734
2017-06-09 2017-06-07 2.690 553,180 +1,784 0.34% 1,487,976
2017-06-08 2017-06-06 2.634 551,396 -1,784 0.34% 1,452,277
2017-06-06 2017-06-02 2.645 553,180 -28,552 0.34% 1,463,176
2017-06-05 2017-06-01 2.634 581,732 +3,569 0.35% 1,532,177
2017-06-02 2017-05-31 2.589 578,163 +1,785 0.35% 1,496,857
2017-06-01 2017-05-29 2.679 576,378 +21,413 0.35% 1,543,915
2017-05-31 2017-05-26 2.544 554,965 -21,413 0.34% 1,411,918
2017-05-26 2017-05-24 2.421 576,378 -53,535 0.35% 1,395,338
2017-05-24 2017-05-22 2.421 629,913 -33,905 0.38% 1,524,939
2017-05-23 2017-05-19 2.432 663,818 -85,655 0.40% 1,614,459
2017-05-19 2017-05-17 2.421 749,473 -7,138 0.46% 1,814,378
2017-05-18 2017-05-16 2.499 756,611 -1,784 0.46% 1,891,018
2017-05-15 2017-05-11 2.522 758,395 +1,784 0.46% 1,912,477
2017-05-11 2017-05-09 2.522 756,611 -5,353 0.46% 1,907,978
2017-05-09 2017-05-05 2.634 761,964 +3,569 0.46% 2,006,876
2017-05-08 2017-05-04 2.544 758,395 +23,198 0.46% 1,929,476
2017-05-04 2017-04-28 2.309 735,197 +146,327 0.45% 1,697,419
2017-05-02 2017-04-27 2.219 588,870 -5,353 0.36% 1,306,781
2017-04-28 2017-04-26 2.208 594,223 +5,353 0.36% 1,312,000
2017-04-27 2017-04-25 2.208 588,870 +17,845 0.36% 1,300,181
2017-04-21 2017-04-19 2.197 571,025 +26,767 0.35% 1,254,381
2017-04-20 2017-04-18 2.253 544,258 +53,535 0.33% 1,226,081
2017-04-12 2017-04-10 2.398 490,723 +3,569 0.30% 1,176,978
2017-04-11 2017-04-07 2.342 487,154 -1,785 0.30% 1,141,118
2017-04-10 2017-04-06 2.365 488,939 +10,707 0.30% 1,156,259
2017-03-30 2017-03-28 2.488 478,232 +3,569 0.29% 1,189,898
2017-03-28 2017-03-24 2.387 474,663 +33,905 0.29% 1,133,139
2017-03-24 2017-03-22 2.398 440,758 +3,569 0.27% 1,057,139
2017-03-22 2017-03-20 2.398 437,189 -14,276 0.27% 1,048,579
2017-03-21 2017-03-17 2.410 451,465 -1,784 0.27% 1,087,879
2017-03-20 2017-03-16 2.432 453,249 +7,138 0.28% 1,102,338
2017-03-17 2017-03-15 2.410 446,111 +7,129 0.27% 1,074,978
2017-03-15 2017-03-13 2.611 438,982 -7,138 0.27% 1,146,359
2017-03-14 2017-03-10 2.634 446,120 -3,569 0.27% 1,175,000
2017-03-13 2017-03-09 2.667 449,689 +23,198 0.27% 1,199,520
2017-03-10 2017-03-08 2.723 426,491 +12,491 0.26% 1,161,540
2017-03-09 2017-03-07 2.746 414,000 +7,138 0.25% 1,136,801
2017-03-08 2017-03-06 2.723 406,862 +3,569 0.25% 1,108,081
2017-03-07 2017-03-03 2.757 403,293 +12,492 0.25% 1,111,921
2017-03-02 2017-02-28 2.892 390,801 +14,276 0.24% 1,130,039
2017-03-01 2017-02-27 2.892 376,525 +17,844 0.23% 1,088,759
2017-02-28 2017-02-24 2.869 358,681 +17,845 0.22% 1,029,121
2017-02-22 2017-02-20 2.802 340,836 +10,707 0.21% 955,001
2017-02-20 2017-02-16 2.735 330,129 +28,552 0.20% 902,800
2017-02-17 2017-02-15 2.746 301,577 +19,629 0.18% 828,099
2017-02-16 2017-02-14 2.802 281,948 +24,983 0.17% 790,000
2017-02-15 2017-02-13 2.880 256,965 +16,060 0.16% 740,159
2017-02-13 2017-02-09 2.925 240,905 -3,569 0.15% 704,700
2017-02-10 2017-02-08 2.981 244,474 +8,923 0.15% 728,840
2017-02-06 2017-02-02 2.948 235,551 +10,706 0.14% 694,319
2017-02-03 2017-02-01 2.936 224,845 -64,241 0.14% 660,241
2017-02-02 2017-01-27 3.004 289,086 +19,629 0.18% 868,320
2017-02-01 2017-01-25 2.959 269,457 -32,120 0.16% 797,281
2017-01-26 2017-01-24 2.936 301,577 +19,629 0.18% 885,559
2017-01-24 2017-01-20 2.936 281,948 +121,345 0.17% 827,920
2017-01-20 2017-01-18 2.903 160,603 -3,569 0.10% 466,199
2017-01-13 2017-01-11 3.026 164,172 +5,353 0.10% 496,799
2017-01-11 2017-01-09 2.948 158,819 +5,354 0.10% 468,141
2017-01-05 2017-01-03 3.004 153,465 +55,319 0.09% 460,959
2017-01-04 2016-12-30 2.791 98,146 +1,784 0.06% 273,899
2016-12-29 2016-12-23 2.791 96,362 -3,569 0.06% 268,920
2016-12-28 2016-12-22 2.600 99,931 +1,785 0.06% 259,840
2016-12-20 2016-12-16 2.712 98,146 +3,569 0.06% 266,199
2016-12-14 2016-12-12 2.735 94,577 -1,785 0.06% 258,639
2016-12-13 2016-12-09 2.690 96,362 -1,784 0.06% 259,200
2016-12-12 2016-12-08 2.667 98,146 +1,784 0.06% 261,799
2016-12-08 2016-12-06 2.847 96,362 -1,784 0.06% 274,320
2016-11-22 2016-11-18 2.892 98,146 -1,785 0.06% 283,799
2016-11-21 2016-11-17 2.914 99,931 -1,784 0.06% 291,200
2016-11-17 2016-11-15 2.780 101,715 -3,569 0.06% 282,719
2016-11-16 2016-11-14 2.555 105,284 +3,569 0.06% 269,039
2016-11-15 2016-11-11 2.634 101,715 +5,353 0.06% 267,899
2016-11-14 2016-11-10 2.544 96,362 -7,138 0.06% 245,160
2016-11-09 2016-11-07 2.454 103,500 +44,612 0.06% 254,040
2016-11-02 2016-10-31 2.432 58,888 -1,784 0.04% 143,220
2016-10-28 2016-10-26 2.410 60,672 +5,353 0.04% 146,199
2016-10-25 2016-10-20 2.567 55,319 +5,354 0.03% 141,980
2016-10-17 2016-10-13 2.578 49,965 +1,784 0.03% 128,799
2016-10-12 2016-10-07 2.511 48,181 +1,785 0.03% 120,960
2016-10-11 2016-10-06 2.567 46,396 +1,784 0.03% 119,079
2016-10-05 2016-10-03 2.645 44,612 +5,353 0.03% 118,000
2016-09-29 2016-09-27 2.679 39,259 +12,492 0.02% 105,161
2016-09-12 2016-09-08 2.746 26,767 +1,784 0.02% 73,499
2016-08-29 2016-08-25 2.578 24,983 +1,785 0.02% 64,401
2016-08-18 2016-08-16 2.802 23,198 -7,138 0.01% 64,999
2016-08-17 2016-08-15 2.780 30,336 +8,922 0.02% 84,320
2016-08-11 2016-08-09 2.858 21,414 +3,569 0.01% 61,201
2016-08-09 2016-08-05 3.060 17,845 +1,785 0.01% 54,601
2016-08-08 2016-08-04 3.082 16,060 -12,492 0.01% 49,499
2016-08-05 2016-08-03 3.071 28,552 -8,922 0.02% 87,681
2016-08-04 2016-08-01 3.340 37,474 +12,491 0.02% 125,160
2016-08-03 2016-07-29 4.012 24,983 -7,138 0.02% 100,241
2016-08-01 2016-07-28 4.091 32,121 -23,198 0.02% 131,401
2016-07-29 2016-07-27 3.654 55,319 +3,569 0.03% 202,120
2016-07-28 2016-07-26 3.474 51,750 -114,207 0.03% 179,800
2016-07-25 2016-07-21 3.116 165,957 +24,983 0.10% 517,081
2016-07-22 2016-07-20 3.183 140,974 +30,336 0.09% 448,720
2016-07-21 2016-07-19 3.228 110,638 -39,258 0.07% 357,121
2016-07-19 2016-07-15 3.161 149,896 +67,810 0.09% 473,759
2016-07-18 2016-07-14 3.205 82,086 -66,026 0.05% 263,120
2016-07-15 2016-07-13 3.172 148,112 -408,646 0.09% 469,780
2016-07-14 2016-07-12 3.250 556,758 +17,845 0.34% 1,809,600
2016-07-13 2016-07-11 3.250 538,913 +180,232 0.33% 1,751,599
2016-07-12 2016-07-08 3.317 358,681 +242,690 0.22% 1,189,921
2016-07-11 2016-07-07 3.317 115,991 +28,551 0.07% 384,799
2016-07-07 2016-07-05 3.306 87,440 +14,276 0.05% 289,101
2016-07-06 2016-07-04 3.295 73,164 +21,414 0.04% 241,081
2016-07-05 2016-06-30 3.351 51,750 -5,353 0.03% 173,420
2016-07-04 2016-06-29 2.813 57,103 +1,784 0.03% 160,639
2016-06-30 2016-06-28 2.780 55,319 -1,784 0.03% 153,760
2016-06-29 2016-06-27 2.757 57,103 -5,354 0.03% 157,439
2016-06-28 2016-06-24 2.768 62,457 -58,888 0.04% 172,900
2016-06-27 2016-06-23 2.679 121,345 +37,474 0.07% 325,041
2016-06-24 2016-06-22 2.746 83,871 -107,068 0.05% 230,301
2016-06-23 2016-06-21 2.869 190,939 +35,689 0.12% 547,839
2016-06-22 2016-06-20 2.454 155,250 -14,276 0.09% 381,060
2016-06-21 2016-06-17 2.129 169,526 -1,784 0.10% 361,001
2016-06-20 2016-06-16 2.118 171,310 +3,569 0.10% 362,880
2016-06-17 2016-06-15 2.186 167,741 -14,276 0.10% 366,600
2016-06-16 2016-06-14 2.051 182,017 -5,353 0.11% 373,320
2016-06-15 2016-06-13 2.051 187,370 +1,784 0.11% 384,299
2016-06-14 2016-06-10 2.163 185,586 -3,569 0.11% 401,440
2016-06-13 2016-06-08 2.253 189,155 +5,353 0.12% 426,120
2016-06-10 2016-06-07 2.286 183,802 +1,785 0.11% 420,241
2016-06-07 2016-06-03 2.342 182,017 -39,259 0.11% 426,360
2016-06-06 2016-06-02 2.331 221,276 +17,845 0.13% 515,841
2016-06-03 2016-06-01 2.365 203,431 -7,138 0.12% 481,080
2016-06-02 2016-05-31 2.342 210,569 +10,707 0.13% 493,241
2016-06-01 2016-05-30 2.365 199,862 -19,629 0.12% 472,640
2016-05-31 2016-05-27 2.354 219,491 -21,414 0.13% 516,600
2016-05-30 2016-05-26 2.376 240,905 +3,569 0.15% 572,400
2016-05-27 2016-05-25 2.477 237,336 -8,922 0.14% 587,860
2016-05-26 2016-05-24 2.679 246,258 -12,492 0.15% 659,639
2016-05-25 2016-05-23 2.623 258,750 -60,672 0.16% 678,601
2016-05-24 2016-05-20 2.701 319,422 +37,474 0.19% 862,780
2016-05-23 2016-05-19 2.522 281,948 -153,465 0.17% 711,000
2016-05-20 2016-05-18 2.925 435,413 0.27% 1,273,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top