History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.350 0 +0
2025-10-13 2025-10-09 10.300 0 +0
2025-10-10 2025-10-08 10.180 0 +0
2025-10-09 2025-10-06 10.200 0 +0
2025-10-08 2025-10-03 10.330 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 9.880 0 +0
2025-10-02 2025-09-29 9.560 0 +0
2025-09-30 2025-09-26 10.180 0 +0
2025-09-29 2025-09-25 10.560 0 +0
2025-09-26 2025-09-24 10.530 0 +0
2025-09-25 2025-09-23 10.130 0 +0
2025-09-24 2025-09-22 10.800 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.670 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.960 0 +0
2025-09-17 2025-09-15 10.940 0 +0
2025-09-16 2025-09-12 11.590 0 +0
2025-09-15 2025-09-11 11.800 0 +0
2025-09-12 2025-09-10 11.870 0 +0
2025-09-11 2025-09-09 11.950 0 +0
2025-09-10 2025-09-08 11.820 0 +0
2025-09-09 2025-09-05 11.800 0 +0
2025-09-08 2025-09-04 12.130 0 +0
2025-09-05 2025-09-03 12.190 0 +0
2025-09-04 2025-09-02 10.990 0 +0
2025-09-03 2025-09-01 10.900 0 +0
2025-09-02 2025-08-29 12.600 0 +0
2025-09-01 2025-08-28 9.920 0 +0
2025-08-29 2025-08-27 8.080 0 +0
2025-08-28 2025-08-26 8.100 0 +0
2025-08-27 2025-08-25 8.300 0 +0
2025-08-26 2025-08-22 8.280 0 +0
2025-08-25 2025-08-21 8.110 0 +0
2025-08-22 2025-08-20 7.870 0 +0
2025-08-21 2025-08-19 7.600 0 +0
2025-08-20 2025-08-18 8.170 0 +0
2025-08-19 2025-08-15 8.520 0 +0
2025-08-18 2025-08-14 8.450 0 +0
2025-08-15 2025-08-13 8.770 0 +0
2025-08-14 2025-08-12 8.460 0 +0
2025-08-13 2025-08-11 7.540 0 +0
2025-08-12 2025-08-08 7.470 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.970 0 +0
2025-08-07 2025-08-05 7.930 0 +0
2025-08-06 2025-08-04 8.030 0 +0
2025-08-05 2025-08-01 8.180 0 +0
2025-08-04 2025-07-31 8.300 0 +0
2025-08-01 2025-07-30 8.550 0 +0
2025-07-31 2025-07-29 8.800 0 +0
2025-07-30 2025-07-28 9.080 0 +0
2025-07-29 2025-07-25 8.950 0 +0
2025-07-28 2025-07-24 8.990 0 +0
2025-07-25 2025-07-23 9.250 0 +0
2025-07-24 2025-07-22 9.380 0 +0
2025-07-23 2025-07-21 9.460 0 +0
2025-07-22 2025-07-18 9.520 0 +0
2025-07-21 2025-07-17 9.740 0 +0
2025-07-18 2025-07-16 8.850 0 +0
2025-07-17 2025-07-15 9.320 0 +0
2025-07-16 2025-07-14 9.640 0 +0
2025-07-15 2025-07-11 9.920 0 +0
2025-07-14 2025-07-10 9.740 0 +0
2025-07-11 2025-07-09 9.690 0 +0
2025-07-10 2025-07-08 9.170 0 +0
2025-07-09 2025-07-07 8.690 0 +0
2025-07-08 2025-07-04 9.550 0 +0
2025-07-07 2025-07-03 9.510 0 +0
2025-07-04 2025-07-02 9.600 0 +0
2025-07-03 2025-06-30 9.590 0 +0
2025-07-02 2025-06-27 9.770 0 +0
2025-06-30 2025-06-26 9.900 0 +0
2025-06-27 2025-06-25 9.920 0 +0
2025-06-26 2025-06-24 9.910 0 +0
2025-06-25 2025-06-23 10.020 0 +0
2025-06-24 2025-06-20 9.990 0 +0
2025-06-23 2025-06-19 10.260 0 +0
2025-06-20 2025-06-18 10.200 0 +0
2025-06-19 2025-06-17 10.460 0 +0
2025-06-18 2025-06-16 10.900 0 +0
2025-06-17 2025-06-13 10.800 0 +0
2025-06-16 2025-06-12 10.260 0 +0
2025-06-13 2025-06-11 11.500 0 +0
2025-06-12 2025-06-10 11.480 0 +0
2025-06-11 2025-06-09 13.560 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.800 0 +0
2025-06-06 2025-06-04 11.200 0 +0
2025-06-05 2025-06-03 11.080 0 +0
2025-06-04 2025-06-02 10.960 0 +0
2025-06-03 2025-05-30 11.680 0 +0
2025-06-02 2025-05-29 11.800 0 +0
2025-05-30 2025-05-28 11.900 0 +0
2025-05-29 2025-05-27 11.840 0 +0
2025-05-28 2025-05-26 11.180 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 12.080 0 +0
2025-05-23 2025-05-21 6.620 0 +0
2025-05-22 2025-05-20 7.270 0 +0
2025-05-21 2025-05-19 7.340 0 +0
2025-05-20 2025-05-16 7.800 0 +0
2025-05-19 2025-05-15 7.600 0 +0
2025-05-16 2025-05-14 8.840 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.890 0 +0
2025-05-13 2025-05-09 8.400 0 +0
2025-05-12 2025-05-08 9.360 0 +0
2025-05-09 2025-05-07 9.700 0 +0
2025-05-08 2025-05-06 11.640 0 +0
2025-05-07 2025-05-02 12.300 0 +0
2025-05-06 2025-04-30 11.800 0 +0
2025-05-02 2025-04-29 11.080 0 +0
2025-04-30 2025-04-28 11.709 0 +0
2025-04-29 2025-04-25 13.829 0 +0
2025-04-28 2025-04-24 14.939 0 +0
2025-04-25 2025-04-23 11.083 0 +0
2025-04-24 2025-04-22 15.969 0 +0
2025-04-23 2025-04-17 17.866 0 +0
2025-04-22 2025-04-16 11.588 0 +0
2025-04-17 2025-04-15 7.318 0 +0
2025-04-16 2025-04-14 4.583 0 +0
2025-04-15 2025-04-11 4.007 0 +0
2025-04-14 2025-04-10 4.007 0 +0
2025-04-11 2025-04-09 5.804 0 +0
2025-04-10 2025-04-08 3.018 0 +0
2025-04-09 2025-04-07 1.565 0 +0
2025-04-08 2025-04-03 1.615 0 +0
2025-04-07 2025-04-02 1.544 0 +0
2025-04-03 2025-04-01 1.625 0 +0
2025-04-02 2025-03-31 1.686 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.060 0 +0
2025-03-28 2025-03-26 1.060 0 +0
2025-03-27 2025-03-25 0.717 0 +0
2025-03-26 2025-03-24 0.717 0 +0
2025-03-25 2025-03-21 0.606 0 +0
2025-03-24 2025-03-20 0.606 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.585 0 +0
2025-03-19 2025-03-17 0.575 0 +0
2025-03-18 2025-03-14 0.575 0 +0
2025-03-17 2025-03-13 0.575 0 +0
2025-03-14 2025-03-12 0.575 0 +0
2025-03-13 2025-03-11 0.575 0 +0
2025-03-12 2025-03-10 0.575 0 +0
2025-03-11 2025-03-07 0.505 0 +0
2025-03-10 2025-03-06 0.479 0 +0
2025-03-07 2025-03-05 0.454 0 +0
2025-03-06 2025-03-04 0.454 0 +0
2025-03-05 2025-03-03 0.454 0 +0
2025-03-04 2025-02-28 0.454 0 +0
2025-03-03 2025-02-27 0.454 0 +0
2025-02-28 2025-02-26 0.454 0 +0
2025-02-27 2025-02-25 0.454 0 +0
2025-02-26 2025-02-24 0.454 0 +0
2025-02-25 2025-02-21 0.404 0 +0
2025-02-24 2025-02-20 0.394 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.343 0 +0
2025-02-18 2025-02-14 0.389 0 +0
2025-02-17 2025-02-13 0.358 0 +0
2025-02-14 2025-02-12 0.358 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.353 0 +0
2025-02-06 2025-02-04 0.353 0 +0
2025-02-05 2025-02-03 0.348 0 +0
2025-02-04 2025-01-28 0.343 0 +0
2025-02-03 2025-01-24 0.343 0 +0
2025-01-27 2025-01-23 0.343 0 +0
2025-01-24 2025-01-22 0.343 0 +0
2025-01-23 2025-01-21 0.323 0 +0
2025-01-22 2025-01-20 0.323 0 +0
2025-01-21 2025-01-17 0.333 0 +0
2025-01-20 2025-01-16 0.333 0 +0
2025-01-17 2025-01-15 0.333 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.353 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.353 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.389 0 +0
2025-01-03 2024-12-31 0.389 0 +0
2025-01-02 2024-12-27 0.353 0 +0
2024-12-30 2024-12-24 0.353 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.353 0 +0
2024-12-19 2024-12-17 0.353 0 +0
2024-12-18 2024-12-16 0.353 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.353 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.353 0 +0
2024-12-11 2024-12-09 0.358 0 +0
2024-12-10 2024-12-06 0.358 0 +0
2024-12-09 2024-12-05 0.358 0 +0
2024-12-06 2024-12-04 0.358 0 +0
2024-12-05 2024-12-03 0.358 0 +0
2024-12-04 2024-12-02 0.358 0 +0
2024-12-03 2024-11-29 0.358 0 +0
2024-12-02 2024-11-28 0.358 0 +0
2024-11-29 2024-11-27 0.358 0 +0
2024-11-28 2024-11-26 0.358 0 +0
2024-11-27 2024-11-25 0.358 0 +0
2024-11-26 2024-11-22 0.358 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.358 0 +0
2024-11-21 2024-11-19 0.358 0 +0
2024-11-20 2024-11-18 0.358 0 +0
2024-11-19 2024-11-15 0.358 0 +0
2024-11-18 2024-11-14 0.358 0 +0
2024-11-15 2024-11-13 0.358 0 +0
2024-11-14 2024-11-12 0.358 0 +0
2024-11-13 2024-11-11 0.358 0 +0
2024-11-12 2024-11-08 0.363 0 +0
2024-11-11 2024-11-07 0.363 0 +0
2024-11-08 2024-11-06 0.363 0 +0
2024-11-07 2024-11-05 0.363 0 +0
2024-11-06 2024-11-04 0.363 0 +0
2024-11-05 2024-11-01 0.363 0 +0
2024-11-04 2024-10-31 0.363 0 +0
2024-11-01 2024-10-30 0.363 0 +0
2024-10-31 2024-10-29 0.363 0 +0
2024-10-30 2024-10-28 0.363 0 +0
2024-10-29 2024-10-25 0.363 0 +0
2024-10-28 2024-10-24 0.363 0 +0
2024-10-25 2024-10-23 0.363 0 +0
2024-10-24 2024-10-22 0.363 0 +0
2024-10-23 2024-10-21 0.363 0 +0
2024-10-22 2024-10-18 0.363 0 +0
2024-10-21 2024-10-17 0.363 0 +0
2024-10-18 2024-10-16 0.363 0 +0
2024-10-17 2024-10-15 0.363 0 +0
2024-10-16 2024-10-14 0.363 0 +0
2024-10-15 2024-10-10 0.363 0 +0
2024-10-14 2024-10-09 0.363 0 +0
2024-10-10 2024-10-08 0.368 0 +0
2024-10-09 2024-10-07 0.368 0 +0
2024-10-08 2024-10-04 0.368 0 +0
2024-10-07 2024-10-03 0.368 0 +0
2024-10-04 2024-10-02 0.273 0 +0
2024-10-03 2024-09-30 0.273 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.252 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.243 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.243 0 +0
2024-09-11 2024-09-09 0.243 0 +0
2024-09-10 2024-09-05 0.243 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.243 0 +0
2024-09-04 2024-09-02 0.243 0 +0
2024-09-03 2024-08-30 0.252 0 +0
2024-09-02 2024-08-29 0.267 0 +0
2024-08-30 2024-08-28 0.267 0 +0
2024-08-29 2024-08-27 0.267 0 +0
2024-08-28 2024-08-26 0.267 0 +0
2024-08-27 2024-08-23 0.267 0 +0
2024-08-26 2024-08-22 0.267 0 +0
2024-08-23 2024-08-21 0.267 0 +0
2024-08-22 2024-08-20 0.267 0 +0
2024-08-21 2024-08-19 0.267 0 +0
2024-08-20 2024-08-16 0.267 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.267 0 +0
2024-08-14 2024-08-12 0.267 0 +0
2024-08-13 2024-08-09 0.267 0 +0
2024-08-12 2024-08-08 0.267 0 +0
2024-08-09 2024-08-07 0.267 0 +0
2024-08-08 2024-08-06 0.267 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.267 0 +0
2024-08-05 2024-08-01 0.267 0 +0
2024-08-02 2024-07-31 0.267 0 +0
2024-08-01 2024-07-30 0.267 0 +0
2024-07-31 2024-07-29 0.267 0 +0
2024-07-30 2024-07-26 0.267 0 +0
2024-07-29 2024-07-25 0.267 0 +0
2024-07-26 2024-07-24 0.267 0 +0
2024-07-25 2024-07-23 0.267 0 +0
2024-07-24 2024-07-22 0.267 0 +0
2024-07-23 2024-07-19 0.267 0 +0
2024-07-22 2024-07-18 0.257 0 +0
2024-07-19 2024-07-17 0.257 0 +0
2024-07-18 2024-07-16 0.257 0 +0
2024-07-17 2024-07-15 0.257 0 +0
2024-07-16 2024-07-12 0.257 0 +0
2024-07-15 2024-07-11 0.257 0 +0
2024-07-12 2024-07-10 0.257 0 +0
2024-07-11 2024-07-09 0.257 0 +0
2024-07-10 2024-07-08 0.257 0 +0
2024-07-09 2024-07-05 0.257 0 +0
2024-07-08 2024-07-04 0.257 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.257 0 +0
2024-07-03 2024-06-28 0.257 0 +0
2024-07-02 2024-06-27 0.293 0 +0
2024-06-28 2024-06-26 0.293 0 +0
2024-06-27 2024-06-25 0.293 0 +0
2024-06-26 2024-06-24 0.293 0 +0
2024-06-25 2024-06-21 0.293 0 +0
2024-06-24 2024-06-20 0.293 0 +0
2024-06-21 2024-06-19 0.293 0 +0
2024-06-20 2024-06-18 0.293 0 +0
2024-06-19 2024-06-17 0.293 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.293 0 +0
2024-06-14 2024-06-12 0.293 0 +0
2024-06-13 2024-06-11 0.293 0 +0
2024-06-12 2024-06-07 0.257 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.257 0 +0
2024-06-05 2024-06-03 0.257 0 +0
2024-06-04 2024-05-31 0.283 0 +0
2024-06-03 2024-05-30 0.283 0 +0
2024-05-31 2024-05-29 0.283 0 +0
2024-05-30 2024-05-28 0.283 0 +0
2024-05-29 2024-05-27 0.283 0 +0
2024-05-28 2024-05-24 0.283 0 +0
2024-05-27 2024-05-23 0.283 0 +0
2024-05-24 2024-05-22 0.283 0 +0
2024-05-23 2024-05-21 0.283 0 +0
2024-05-22 2024-05-20 0.283 0 +0
2024-05-21 2024-05-17 0.283 0 +0
2024-05-20 2024-05-16 0.283 0 +0
2024-05-17 2024-05-14 0.278 0 +0
2024-05-16 2024-05-13 0.278 0 +0
2024-05-14 2024-05-10 0.278 0 +0
2024-05-13 2024-05-09 0.278 0 +0
2024-05-10 2024-05-08 0.278 0 +0
2024-05-09 2024-05-07 0.278 0 +0
2024-05-08 2024-05-06 0.273 0 +0
2024-05-07 2024-05-03 0.273 0 +0
2024-05-06 2024-05-02 0.273 0 +0
2024-05-03 2024-04-30 0.273 0 +0
2024-05-02 2024-04-29 0.273 0 +0
2024-04-30 2024-04-26 0.273 0 +0
2024-04-29 2024-04-25 0.273 0 +0
2024-04-26 2024-04-24 0.273 0 +0
2024-04-25 2024-04-23 0.273 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.273 0 +0
2024-04-22 2024-04-18 0.273 0 +0
2024-04-19 2024-04-17 0.273 0 +0
2024-04-18 2024-04-16 0.273 0 +0
2024-04-17 2024-04-15 0.273 0 +0
2024-04-16 2024-04-12 0.267 0 +0
2024-04-15 2024-04-11 0.267 0 +0
2024-04-12 2024-04-10 0.267 0 +0
2024-04-11 2024-04-09 0.267 0 +0
2024-04-10 2024-04-08 0.267 0 +0
2024-04-09 2024-04-05 0.267 0 +0
2024-04-08 2024-04-03 0.267 0 +0
2024-04-05 2024-04-02 0.267 0 +0
2024-04-03 2024-03-28 0.267 0 +0
2024-04-02 2024-03-27 0.267 0 +0
2024-03-28 2024-03-26 0.267 0 +0
2024-03-27 2024-03-25 0.267 0 +0
2024-03-26 2024-03-22 0.267 0 +0
2024-03-25 2024-03-21 0.267 0 +0
2024-03-22 2024-03-20 0.267 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.267 0 +0
2024-03-18 2024-03-14 0.267 0 +0
2024-03-15 2024-03-13 0.267 0 +0
2024-03-14 2024-03-12 0.252 0 +0
2024-03-13 2024-03-11 0.278 0 +0
2024-03-12 2024-03-08 0.278 0 +0
2024-03-11 2024-03-07 0.278 0 +0
2024-03-08 2024-03-06 0.278 0 +0
2024-03-07 2024-03-05 0.323 0 +0
2024-03-06 2024-03-04 0.323 0 +0
2024-03-05 2024-03-01 0.323 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.318 0 +0
2024-02-29 2024-02-27 0.318 0 +0
2024-02-28 2024-02-26 0.318 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.283 0 +0
2024-02-23 2024-02-21 0.293 0 +0
2024-02-22 2024-02-20 0.293 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.288 0 +0
2024-02-16 2024-02-14 0.298 0 +0
2024-02-15 2024-02-09 0.298 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.288 0 +0
2024-02-02 2024-01-31 0.288 0 +0
2024-02-01 2024-01-30 0.288 0 +0
2024-01-31 2024-01-29 0.293 0 +0
2024-01-30 2024-01-26 0.343 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.343 0 +0
2024-01-25 2024-01-23 0.343 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.338 0 +0
2024-01-22 2024-01-18 0.338 0 +0
2024-01-19 2024-01-17 0.333 0 +0
2024-01-18 2024-01-16 0.333 0 +0
2024-01-17 2024-01-15 0.333 0 +0
2024-01-16 2024-01-12 0.333 0 +0
2024-01-15 2024-01-11 0.333 0 +0
2024-01-12 2024-01-10 0.333 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.333 0 +0
2024-01-05 2024-01-03 0.328 0 +0
2024-01-04 2024-01-02 0.338 0 +0
2024-01-03 2023-12-29 0.338 0 +0
2024-01-02 2023-12-28 0.338 0 +0
2023-12-29 2023-12-27 0.333 0 +0
2023-12-28 2023-12-22 0.333 0 +0
2023-12-27 2023-12-21 0.333 0 +0
2023-12-22 2023-12-20 0.333 0 +0
2023-12-21 2023-12-19 0.333 0 +0
2023-12-20 2023-12-18 0.323 0 +0
2023-12-19 2023-12-15 0.318 0 +0
2023-12-18 2023-12-14 0.318 0 +0
2023-12-15 2023-12-13 0.328 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.303 0 +0
2023-12-12 2023-12-08 0.333 0 +0
2023-12-11 2023-12-07 0.333 0 +0
2023-12-08 2023-12-06 0.333 0 +0
2023-12-07 2023-12-05 0.333 0 +0
2023-12-06 2023-12-04 0.333 0 +0
2023-12-05 2023-12-01 0.333 0 +0
2023-12-04 2023-11-30 0.333 0 +0
2023-12-01 2023-11-29 0.333 0 +0
2023-11-30 2023-11-28 0.333 0 +0
2023-11-29 2023-11-27 0.333 0 +0
2023-11-28 2023-11-24 0.333 0 +0
2023-11-27 2023-11-23 0.333 0 +0
2023-11-24 2023-11-22 0.333 0 +0
2023-11-23 2023-11-21 0.333 0 +0
2023-11-22 2023-11-20 0.333 0 +0
2023-11-21 2023-11-17 0.323 0 +0
2023-11-20 2023-11-16 0.323 0 +0
2023-11-17 2023-11-15 0.343 0 +0
2023-11-16 2023-11-14 0.333 0 +0
2023-11-15 2023-11-13 0.333 0 +0
2023-11-14 2023-11-10 0.328 0 +0
2023-11-13 2023-11-09 0.328 0 +0
2023-11-10 2023-11-08 0.323 0 +0
2023-11-09 2023-11-07 0.323 0 +0
2023-11-08 2023-11-06 0.323 0 +0
2023-11-07 2023-11-03 0.323 0 +0
2023-11-06 2023-11-02 0.323 0 +0
2023-11-03 2023-11-01 0.318 0 +0
2023-11-02 2023-10-31 0.313 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.298 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.298 0 +0
2023-10-26 2023-10-24 0.278 0 +0
2023-10-25 2023-10-20 0.252 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.273 0 +0
2023-10-19 2023-10-17 0.273 0 +0
2023-10-18 2023-10-16 0.273 0 +0
2023-10-17 2023-10-13 0.273 0 +0
2023-10-16 2023-10-12 0.273 0 +0
2023-10-13 2023-10-11 0.273 0 +0
2023-10-12 2023-10-10 0.273 0 +0
2023-10-11 2023-10-09 0.293 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.308 0 +0
2023-10-06 2023-10-04 0.333 0 +0
2023-10-05 2023-10-03 0.333 0 +0
2023-10-04 2023-09-29 0.333 0 +0
2023-10-03 2023-09-28 0.333 0 +0
2023-09-29 2023-09-27 0.333 0 +0
2023-09-28 2023-09-26 0.333 0 +0
2023-09-27 2023-09-25 0.343 0 +0
2023-09-26 2023-09-22 0.343 0 +0
2023-09-25 2023-09-21 0.343 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.389 0 +0
2023-09-20 2023-09-18 0.389 0 +0
2023-09-19 2023-09-15 0.389 0 +0
2023-09-18 2023-09-14 0.389 0 +0
2023-09-15 2023-09-13 0.389 0 +0
2023-09-14 2023-09-12 0.389 0 +0
2023-09-13 2023-09-11 0.389 0 +0
2023-09-12 2023-09-07 0.394 0 +0
2023-09-11 2023-09-06 0.394 0 +0
2023-09-07 2023-09-05 0.394 0 +0
2023-09-06 2023-09-04 0.394 0 +0
2023-09-05 2023-08-31 0.394 0 +0
2023-09-04 2023-08-30 0.394 0 +0
2023-08-31 2023-08-29 0.394 0 +0
2023-08-30 2023-08-28 0.389 0 +0
2023-08-29 2023-08-25 0.389 0 +0
2023-08-28 2023-08-24 0.389 0 +0
2023-08-25 2023-08-23 0.394 0 +0
2023-08-24 2023-08-22 0.394 0 +0
2023-08-23 2023-08-21 0.394 0 +0
2023-08-22 2023-08-18 0.394 0 +0
2023-08-21 2023-08-17 0.394 0 +0
2023-08-18 2023-08-16 0.394 0 +0
2023-08-17 2023-08-15 0.394 0 +0
2023-08-16 2023-08-14 0.394 0 +0
2023-08-15 2023-08-11 0.394 0 +0
2023-08-14 2023-08-10 0.394 0 +0
2023-08-11 2023-08-09 0.394 0 +0
2023-08-10 2023-08-08 0.394 0 +0
2023-08-09 2023-08-07 0.399 0 +0
2023-08-08 2023-08-04 0.399 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.409 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.485 0 +0
2023-07-27 2023-07-25 0.454 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.495 0 +0
2023-07-24 2023-07-20 0.495 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.495 0 +0
2023-07-19 2023-07-14 0.495 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.495 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.454 0 +0
2023-06-28 2023-06-26 0.454 0 +0
2023-06-27 2023-06-23 0.454 0 +0
2023-06-26 2023-06-21 0.454 0 +0
2023-06-23 2023-06-20 0.454 0 +0
2023-06-21 2023-06-19 0.454 0 +0
2023-06-20 2023-06-16 0.454 0 +0
2023-06-19 2023-06-15 0.454 0 +0
2023-06-16 2023-06-14 0.505 0 +0
2023-06-15 2023-06-13 0.505 0 +0
2023-06-14 2023-06-12 0.505 0 +0
2023-06-13 2023-06-09 0.505 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.505 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.505 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.505 0 +0
2023-06-02 2023-05-31 0.505 0 +0
2023-06-01 2023-05-30 0.505 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.585 0 +0
2023-05-25 2023-05-23 0.585 0 +0
2023-05-24 2023-05-22 0.585 0 +0
2023-05-23 2023-05-19 0.585 0 +0
2023-05-22 2023-05-18 0.585 0 +0
2023-05-19 2023-05-17 0.585 0 +0
2023-05-18 2023-05-16 0.585 0 +0
2023-05-17 2023-05-15 0.585 0 +0
2023-05-16 2023-05-12 0.585 0 +0
2023-05-15 2023-05-11 0.585 0 +0
2023-05-12 2023-05-10 0.585 0 +0
2023-05-11 2023-05-09 0.585 0 +0
2023-05-10 2023-05-08 0.585 0 +0
2023-05-09 2023-05-05 0.585 0 +0
2023-05-08 2023-05-04 0.585 0 +0
2023-05-05 2023-05-03 0.585 0 +0
2023-05-04 2023-05-02 0.545 0 +0
2023-05-03 2023-04-28 0.565 0 +0
2023-05-02 2023-04-27 0.565 0 +0
2023-04-28 2023-04-26 0.565 0 +0
2023-04-27 2023-04-25 0.565 0 +0
2023-04-26 2023-04-24 0.565 0 +0
2023-04-25 2023-04-21 0.565 0 +0
2023-04-24 2023-04-20 0.565 0 +0
2023-04-21 2023-04-19 0.565 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.565 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.565 0 +0
2023-04-04 2023-03-31 0.565 0 +0
2023-04-03 2023-03-30 0.596 0 +0
2023-03-31 2023-03-29 0.646 0 +0
2023-03-30 2023-03-28 0.646 0 +0
2023-03-29 2023-03-27 0.646 0 +0
2023-03-28 2023-03-24 0.646 0 +0
2023-03-27 2023-03-23 0.646 0 +0
2023-03-24 2023-03-22 0.646 0 +0
2023-03-23 2023-03-21 0.646 0 +0
2023-03-22 2023-03-20 0.646 0 +0
2023-03-21 2023-03-17 0.646 0 +0
2023-03-20 2023-03-16 0.646 0 +0
2023-03-17 2023-03-15 0.646 0 +0
2023-03-16 2023-03-14 0.646 0 +0
2023-03-15 2023-03-13 0.646 0 +0
2023-03-14 2023-03-10 0.646 0 +0
2023-03-13 2023-03-09 0.646 0 +0
2023-03-10 2023-03-08 0.646 0 +0
2023-03-09 2023-03-07 0.646 0 +0
2023-03-08 2023-03-06 0.656 0 +0
2023-03-07 2023-03-03 0.656 0 +0
2023-03-06 2023-03-02 0.656 0 +0
2023-03-03 2023-03-01 0.656 0 +0
2023-03-02 2023-02-28 0.656 0 +0
2023-03-01 2023-02-27 0.585 0 +0
2023-02-28 2023-02-24 0.596 0 +0
2023-02-27 2023-02-23 0.596 0 +0
2023-02-24 2023-02-22 0.596 0 +0
2023-02-23 2023-02-21 0.596 0 +0
2023-02-22 2023-02-20 0.596 0 +0
2023-02-21 2023-02-17 0.596 0 +0
2023-02-20 2023-02-16 0.596 0 +0
2023-02-17 2023-02-15 0.596 0 +0
2023-02-16 2023-02-14 0.596 0 +0
2023-02-15 2023-02-13 0.596 0 +0
2023-02-14 2023-02-10 0.596 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.596 0 +0
2023-02-09 2023-02-07 0.596 0 +0
2023-02-08 2023-02-06 0.596 0 +0
2023-02-07 2023-02-03 0.596 0 +0
2023-02-06 2023-02-02 0.596 0 +0
2023-02-03 2023-02-01 0.596 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.596 0 +0
2023-01-31 2023-01-27 0.596 0 +0
2023-01-30 2023-01-26 0.596 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.596 0 +0
2023-01-18 2023-01-16 0.596 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.596 0 +0
2023-01-13 2023-01-11 0.596 0 +0
2023-01-12 2023-01-10 0.596 0 +0
2023-01-11 2023-01-09 0.596 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.596 0 +0
2023-01-06 2023-01-04 0.596 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.596 0 +0
2023-01-03 2022-12-29 0.596 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.596 0 +0
2022-12-28 2022-12-22 0.596 0 +0
2022-12-23 2022-12-21 0.596 0 +0
2022-12-22 2022-12-20 0.596 0 +0
2022-12-21 2022-12-19 0.596 0 +0
2022-12-20 2022-12-16 0.596 0 +0
2022-12-19 2022-12-15 0.596 0 +0
2022-12-16 2022-12-14 0.596 0 +0
2022-12-15 2022-12-13 0.596 0 +0
2022-12-14 2022-12-12 0.596 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.596 0 +0
2022-12-09 2022-12-07 0.596 0 +0
2022-12-08 2022-12-06 0.596 0 +0
2022-12-07 2022-12-05 0.596 0 +0
2022-12-06 2022-12-02 0.596 0 +0
2022-12-05 2022-12-01 0.596 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.596 0 +0
2022-11-30 2022-11-28 0.596 0 +0
2022-11-29 2022-11-25 0.606 0 +0
2022-11-28 2022-11-24 0.606 0 +0
2022-11-25 2022-11-23 0.606 0 +0
2022-11-24 2022-11-22 0.606 0 +0
2022-11-23 2022-11-21 0.606 0 +0
2022-11-22 2022-11-18 0.606 0 +0
2022-11-21 2022-11-17 0.606 0 +0
2022-11-18 2022-11-16 0.606 0 +0
2022-11-17 2022-11-15 0.606 0 +0
2022-11-16 2022-11-14 0.606 0 +0
2022-11-15 2022-11-11 0.606 0 +0
2022-11-14 2022-11-10 0.606 0 +0
2022-11-11 2022-11-09 0.606 0 +0
2022-11-10 2022-11-08 0.606 0 +0
2022-11-09 2022-11-07 0.606 0 +0
2022-11-08 2022-11-04 0.606 0 +0
2022-11-07 2022-11-03 0.606 0 +0
2022-11-04 2022-11-02 0.606 0 +0
2022-11-03 2022-11-01 0.606 0 +0
2022-11-02 2022-10-31 0.606 0 +0
2022-11-01 2022-10-28 0.606 0 +0
2022-10-31 2022-10-27 0.606 0 +0
2022-10-28 2022-10-26 0.585 0 +0
2022-10-27 2022-10-25 0.585 0 +0
2022-10-26 2022-10-24 0.585 0 +0
2022-10-25 2022-10-21 0.585 0 +0
2022-10-24 2022-10-20 0.585 0 +0
2022-10-21 2022-10-19 0.585 0 +0
2022-10-20 2022-10-18 0.585 0 +0
2022-10-19 2022-10-17 0.585 0 +0
2022-10-18 2022-10-14 0.585 0 +0
2022-10-17 2022-10-13 0.505 0 +0
2022-10-14 2022-10-12 0.505 0 +0
2022-10-13 2022-10-11 0.505 0 +0
2022-10-12 2022-10-10 0.596 0 +0
2022-10-11 2022-10-07 0.596 0 +0
2022-10-10 2022-10-06 0.596 0 +0
2022-10-07 2022-10-05 0.596 0 +0
2022-10-06 2022-10-03 0.596 0 +0
2022-10-05 2022-09-30 0.575 0 +0
2022-10-03 2022-09-29 0.596 0 +0
2022-09-30 2022-09-28 0.585 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.596 0 +0
2022-09-27 2022-09-23 0.596 0 +0
2022-09-26 2022-09-22 0.525 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.636 0 +0
2022-09-21 2022-09-19 0.636 0 +0
2022-09-20 2022-09-16 0.636 0 +0
2022-09-19 2022-09-15 0.636 0 +0
2022-09-16 2022-09-14 0.636 0 +0
2022-09-15 2022-09-13 0.636 0 +0
2022-09-14 2022-09-09 0.636 0 +0
2022-09-13 2022-09-08 0.636 0 +0
2022-09-09 2022-09-07 0.636 0 +0
2022-09-08 2022-09-06 0.636 0 +0
2022-09-07 2022-09-05 0.636 0 +0
2022-09-06 2022-09-02 0.636 0 +0
2022-09-05 2022-09-01 0.636 0 +0
2022-09-02 2022-08-31 0.636 0 +0
2022-09-01 2022-08-30 0.636 0 +0
2022-08-31 2022-08-29 0.636 0 +0
2022-08-30 2022-08-26 0.636 0 +0
2022-08-29 2022-08-25 0.636 0 +0
2022-08-26 2022-08-24 0.636 0 +0
2022-08-25 2022-08-23 0.636 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.555 0 +0
2022-08-22 2022-08-18 0.555 0 +0
2022-08-19 2022-08-17 0.555 0 +0
2022-08-18 2022-08-16 0.555 0 +0
2022-08-17 2022-08-15 0.555 0 +0
2022-08-16 2022-08-12 0.555 0 +0
2022-08-15 2022-08-11 0.555 0 +0
2022-08-12 2022-08-10 0.555 0 +0
2022-08-11 2022-08-09 0.555 0 +0
2022-08-10 2022-08-08 0.555 0 +0
2022-08-09 2022-08-05 0.555 0 +0
2022-08-08 2022-08-04 0.505 0 +0
2022-08-05 2022-08-03 0.505 0 +0
2022-08-04 2022-08-02 0.505 0 +0
2022-08-03 2022-08-01 0.505 0 +0
2022-08-02 2022-07-29 0.505 0 +0
2022-08-01 2022-07-28 0.505 0 +0
2022-07-29 2022-07-27 0.490 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.490 0 +0
2022-07-25 2022-07-21 0.490 0 +0
2022-07-22 2022-07-20 0.490 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.490 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.490 0 +0
2022-07-06 2022-07-04 0.490 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.490 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.474 0 +0
2022-06-21 2022-06-17 0.474 0 +0
2022-06-20 2022-06-16 0.495 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.495 0 +0
2022-06-13 2022-06-09 0.495 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.495 0 +0
2022-06-08 2022-06-06 0.495 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.495 0 +0
2022-05-30 2022-05-26 0.495 0 +0
2022-05-27 2022-05-25 0.495 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.495 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.495 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.474 0 +0
2022-05-12 2022-05-10 0.474 0 +0
2022-05-11 2022-05-06 0.474 0 +0
2022-05-10 2022-05-05 0.474 0 +0
2022-05-06 2022-05-04 0.474 0 +0
2022-05-05 2022-05-03 0.474 0 +0
2022-05-04 2022-04-29 0.474 0 +0
2022-05-03 2022-04-28 0.479 0 +0
2022-04-29 2022-04-27 0.479 0 +0
2022-04-28 2022-04-26 0.479 0 +0
2022-04-27 2022-04-25 0.479 0 +0
2022-04-26 2022-04-22 0.479 0 +0
2022-04-25 2022-04-21 0.479 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.469 0 +0
2022-04-08 2022-04-06 0.469 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.469 0 +0
2022-03-31 2022-03-29 0.469 0 +0
2022-03-30 2022-03-28 0.469 0 +0
2022-03-29 2022-03-25 0.479 0 +0
2022-03-28 2022-03-24 0.479 0 +0
2022-03-25 2022-03-23 0.479 0 +0
2022-03-24 2022-03-22 0.479 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.485 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.505 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.505 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.515 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.495 0 +0
2022-02-24 2022-02-22 0.495 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.495 0 +0
2022-02-21 2022-02-17 0.495 0 +0
2022-02-18 2022-02-16 0.495 0 +0
2022-02-17 2022-02-15 0.495 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.495 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.495 0 +0
2022-02-07 2022-01-31 0.495 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.495 0 +0
2022-01-27 2022-01-25 0.495 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.495 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.505 0 +0
2022-01-19 2022-01-17 0.505 0 +0
2022-01-18 2022-01-14 0.505 0 +0
2022-01-17 2022-01-13 0.485 0 +0
2022-01-14 2022-01-12 0.459 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.454 0 +0
2022-01-11 2022-01-07 0.474 0 +0
2022-01-10 2022-01-06 0.545 0 +0
2022-01-07 2022-01-05 0.545 0 +0
2022-01-06 2022-01-04 0.545 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.545 0 +0
2022-01-03 2021-12-29 0.545 0 +0
2021-12-30 2021-12-28 0.545 0 +0
2021-12-29 2021-12-24 0.545 0 +0
2021-12-28 2021-12-22 0.515 0 +0
2021-12-23 2021-12-21 0.464 0 +0
2021-12-22 2021-12-20 0.555 0 +0
2021-12-21 2021-12-17 0.585 0 +0
2021-12-20 2021-12-16 0.565 0 +0
2021-12-17 2021-12-15 0.545 0 +0
2021-12-16 2021-12-14 0.585 0 +0
2021-12-15 2021-12-13 0.596 0 +0
2021-12-14 2021-12-10 0.606 0 +0
2021-12-13 2021-12-09 0.747 0 +0
2021-12-10 2021-12-08 0.777 0 +0
2021-12-09 2021-12-07 0.787 0 +0
2021-12-08 2021-12-06 0.797 0 +0
2021-12-07 2021-12-03 0.808 0 +0
2021-12-06 2021-12-02 0.808 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.828 0 +0
2021-11-30 2021-11-26 0.797 0 +0
2021-11-29 2021-11-25 0.818 0 +0
2021-11-26 2021-11-24 0.828 0 +0
2021-11-25 2021-11-23 0.818 0 +0
2021-11-24 2021-11-22 0.838 0 +0
2021-11-23 2021-11-19 0.838 0 +0
2021-11-22 2021-11-18 0.838 0 +0
2021-11-19 2021-11-17 0.838 0 +0
2021-11-18 2021-11-16 0.808 0 +0
2021-11-17 2021-11-15 0.838 0 +0
2021-11-16 2021-11-12 0.838 0 +0
2021-11-15 2021-11-11 0.747 0 +0
2021-11-12 2021-11-10 0.747 0 +0
2021-11-11 2021-11-09 0.747 0 +0
2021-11-10 2021-11-08 0.757 0 +0
2021-11-09 2021-11-05 0.757 0 +0
2021-11-08 2021-11-04 0.707 0 +0
2021-11-05 2021-11-03 0.707 0 +0
2021-11-04 2021-11-02 0.707 0 +0
2021-11-03 2021-11-01 0.797 0 +0
2021-11-02 2021-10-29 0.818 0 +0
2021-11-01 2021-10-28 0.818 0 +0
2021-10-29 2021-10-27 0.818 0 +0
2021-10-28 2021-10-26 0.818 0 +0
2021-10-27 2021-10-25 0.818 0 +0
2021-10-26 2021-10-22 0.818 0 +0
2021-10-25 2021-10-21 0.818 0 +0
2021-10-22 2021-10-20 0.818 0 +0
2021-10-21 2021-10-19 0.818 0 +0
2021-10-20 2021-10-18 0.757 0 +0
2021-10-19 2021-10-15 0.818 0 +0
2021-10-18 2021-10-12 0.818 0 +0
2021-10-15 2021-10-11 0.818 0 +0
2021-10-12 2021-10-08 0.818 0 +0
2021-10-11 2021-10-07 0.818 0 +0
2021-10-08 2021-10-06 0.818 0 +0
2021-10-07 2021-10-05 0.808 0 +0
2021-10-06 2021-10-04 1.009 0 +0
2021-10-05 2021-09-30 0.848 0 +0
2021-10-04 2021-09-29 0.818 0 +0
2021-09-30 2021-09-28 0.828 0 +0
2021-09-29 2021-09-27 0.838 0 +0
2021-09-28 2021-09-24 0.838 0 +0
2021-09-27 2021-09-23 0.808 0 +0
2021-09-24 2021-09-21 0.787 0 +0
2021-09-23 2021-09-20 0.797 0 +0
2021-09-21 2021-09-17 0.797 0 +0
2021-09-20 2021-09-16 0.797 0 +0
2021-09-17 2021-09-15 0.797 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.808 0 +0
2021-09-14 2021-09-10 0.808 0 +0
2021-09-13 2021-09-09 0.808 0 +0
2021-09-10 2021-09-08 0.808 0 +0
2021-09-09 2021-09-07 0.808 0 +0
2021-09-08 2021-09-06 0.808 0 +0
2021-09-07 2021-09-03 0.797 0 +0
2021-09-06 2021-09-02 0.787 0 +0
2021-09-03 2021-09-01 0.797 0 +0
2021-09-02 2021-08-31 0.797 0 +0
2021-09-01 2021-08-30 0.797 0 +0
2021-08-31 2021-08-27 0.797 0 +0
2021-08-30 2021-08-26 0.797 0 +0
2021-08-27 2021-08-25 0.797 0 +0
2021-08-26 2021-08-24 0.818 0 +0
2021-08-25 2021-08-23 0.818 0 +0
2021-08-24 2021-08-20 0.848 0 +0
2021-08-23 2021-08-19 0.848 0 +0
2021-08-20 2021-08-18 0.848 0 +0
2021-08-19 2021-08-17 0.828 0 +0
2021-08-18 2021-08-16 0.838 0 +0
2021-08-17 2021-08-13 0.838 0 +0
2021-08-16 2021-08-12 0.838 0 +0
2021-08-13 2021-08-11 0.838 0 +0
2021-08-12 2021-08-10 0.838 0 +0
2021-08-11 2021-08-09 0.858 0 +0
2021-08-10 2021-08-06 0.808 0 +0
2021-08-09 2021-08-05 0.828 0 +0
2021-08-06 2021-08-04 0.787 0 +0
2021-08-05 2021-08-03 0.797 0 +0
2021-08-04 2021-08-02 0.787 0 +0
2021-08-03 2021-07-30 0.757 0 +0
2021-08-02 2021-07-29 0.757 0 +0
2021-07-30 2021-07-28 0.828 0 +0
2021-07-29 2021-07-27 0.848 0 +0
2021-07-28 2021-07-26 0.878 0 +0
2021-07-27 2021-07-23 0.878 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.888 0 +0
2021-07-22 2021-07-20 0.828 0 +0
2021-07-21 2021-07-19 0.838 0 +0
2021-07-20 2021-07-16 0.888 0 +0
2021-07-19 2021-07-15 0.808 0 +0
2021-07-16 2021-07-14 0.797 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.747 0 +0
2021-07-13 2021-07-09 0.505 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.606 0 +0
2021-07-08 2021-07-06 0.606 0 +0
2021-07-07 2021-07-05 0.606 0 +0
2021-07-06 2021-07-02 0.636 0 +0
2021-07-05 2021-06-30 0.545 0 +0
2021-07-02 2021-06-29 0.454 0 +0
2021-06-30 2021-06-28 0.454 0 +0
2021-06-29 2021-06-25 0.454 0 +0
2021-06-28 2021-06-24 0.454 0 +0
2021-06-25 2021-06-23 0.394 0 +0
2021-06-24 2021-06-22 0.454 0 +0
2021-06-23 2021-06-21 0.454 0 +0
2021-06-22 2021-06-18 0.424 0 +0
2021-06-21 2021-06-17 0.424 0 +0
2021-06-18 2021-06-16 0.409 0 +0
2021-06-17 2021-06-15 0.429 0 +0
2021-06-16 2021-06-11 0.429 0 +0
2021-06-15 2021-06-10 0.429 0 +0
2021-06-11 2021-06-09 0.429 0 +0
2021-06-10 2021-06-08 0.429 0 +0
2021-06-09 2021-06-07 0.429 0 +0
2021-06-08 2021-06-04 0.429 0 +0
2021-06-07 2021-06-03 0.429 0 +0
2021-06-04 2021-06-02 0.429 0 +0
2021-06-03 2021-06-01 0.429 0 +0
2021-06-02 2021-05-31 0.434 0 +0
2021-06-01 2021-05-28 0.434 0 +0
2021-05-31 2021-05-27 0.434 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.434 0 +0
2021-05-26 2021-05-24 0.419 0 +0
2021-05-25 2021-05-21 0.419 0 +0
2021-05-24 2021-05-20 0.419 0 +0
2021-05-21 2021-05-18 0.419 0 +0
2021-05-20 2021-05-17 0.419 0 +0
2021-05-18 2021-05-14 0.419 0 +0
2021-05-17 2021-05-13 0.419 0 +0
2021-05-14 2021-05-12 0.419 0 +0
2021-05-13 2021-05-11 0.419 0 +0
2021-05-12 2021-05-10 0.419 0 +0
2021-05-11 2021-05-07 0.419 0 +0
2021-05-10 2021-05-06 0.424 0 +0
2021-05-07 2021-05-05 0.439 0 +0
2021-05-06 2021-05-04 0.485 0 +0
2021-05-05 2021-05-03 0.399 0 +0
2021-05-04 2021-04-30 0.399 0 +0
2021-05-03 2021-04-29 0.399 0 +0
2021-04-30 2021-04-28 0.399 0 +0
2021-04-29 2021-04-27 0.404 0 +0
2021-04-28 2021-04-26 0.429 0 +0
2021-04-27 2021-04-23 0.373 0 +0
2021-04-26 2021-04-22 0.379 0 +0
2021-04-23 2021-04-21 0.434 0 +0
2021-04-22 2021-04-20 0.434 0 +0
2021-04-21 2021-04-19 0.389 0 +0
2021-04-20 2021-04-16 0.454 0 +0
2021-04-19 2021-04-15 0.454 0 +0
2021-04-16 2021-04-14 0.414 0 +0
2021-04-15 2021-04-13 0.368 0 +0
2021-04-14 2021-04-12 0.368 0 +0
2021-04-13 2021-04-09 0.363 0 +0
2021-04-12 2021-04-08 0.333 0 +0
2021-04-09 2021-04-07 0.394 0 +0
2021-04-08 2021-04-01 0.394 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.414 0 +0
2021-03-31 2021-03-29 0.424 0 +0
2021-03-30 2021-03-26 0.409 0 +0
2021-03-29 2021-03-25 0.414 0 +0
2021-03-26 2021-03-24 0.404 0 +0
2021-03-25 2021-03-23 0.444 0 +0
2021-03-24 2021-03-22 0.449 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.479 0 +0
2021-03-18 2021-03-16 0.459 0 +0
2021-03-17 2021-03-15 0.429 0 +0
2021-03-16 2021-03-12 0.429 0 +0
2021-03-15 2021-03-11 0.434 0 +0
2021-03-12 2021-03-10 0.434 0 +0
2021-03-11 2021-03-09 0.444 0 +0
2021-03-10 2021-03-08 0.444 0 +0
2021-03-09 2021-03-05 0.444 0 +0
2021-03-08 2021-03-04 0.444 0 +0
2021-03-05 2021-03-03 0.444 0 +0
2021-03-04 2021-03-02 0.444 0 +0
2021-03-03 2021-03-01 0.459 0 +0
2021-03-02 2021-02-26 0.404 0 +0
2021-03-01 2021-02-25 0.404 0 +0
2021-02-26 2021-02-24 0.404 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.459 0 +0
2021-02-23 2021-02-19 0.454 0 +0
2021-02-22 2021-02-18 0.454 0 +0
2021-02-19 2021-02-17 0.454 0 +0
2021-02-18 2021-02-16 0.454 0 +0
2021-02-17 2021-02-11 0.454 0 +0
2021-02-16 2021-02-09 0.454 0 +0
2021-02-10 2021-02-08 0.464 0 +0
2021-02-09 2021-02-05 0.464 0 +0
2021-02-08 2021-02-04 0.479 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.394 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.384 0 +0
2021-02-01 2021-01-28 0.379 0 +0
2021-01-29 2021-01-27 0.379 0 +0
2021-01-28 2021-01-26 0.384 0 +0
2021-01-27 2021-01-25 0.384 0 +0
2021-01-26 2021-01-22 0.384 0 +0
2021-01-25 2021-01-21 0.384 0 +0
2021-01-22 2021-01-20 0.384 0 +0
2021-01-21 2021-01-19 0.384 0 +0
2021-01-20 2021-01-18 0.358 0 +0
2021-01-19 2021-01-15 0.348 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.363 0 +0
2021-01-14 2021-01-12 0.363 0 +0
2021-01-13 2021-01-11 0.363 0 +0
2021-01-12 2021-01-08 0.363 0 +0
2021-01-11 2021-01-07 0.363 0 +0
2021-01-08 2021-01-06 0.363 0 +0
2021-01-07 2021-01-05 0.333 0 +0
2021-01-06 2021-01-04 0.368 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.414 0 +0
2020-12-30 2020-12-28 0.414 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.414 0 +0
2020-12-23 2020-12-21 0.414 0 +0
2020-12-22 2020-12-18 0.419 0 +0
2020-12-21 2020-12-17 0.419 0 +0
2020-12-18 2020-12-16 0.348 0 +0
2020-12-17 2020-12-15 0.348 0 +0
2020-12-16 2020-12-14 0.353 0 +0
2020-12-15 2020-12-11 0.389 0 +0
2020-12-14 2020-12-10 0.464 0 +0
2020-12-11 2020-12-09 0.469 0 +0
2020-12-10 2020-12-08 0.469 0 +0
2020-12-09 2020-12-07 0.479 0 +0
2020-12-08 2020-12-04 0.479 0 +0
2020-12-07 2020-12-03 0.485 0 +0
2020-12-04 2020-12-02 0.485 0 +0
2020-12-03 2020-12-01 0.490 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.449 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.424 0 +0
2020-11-24 2020-11-20 0.424 0 +0
2020-11-23 2020-11-19 0.424 0 +0
2020-11-20 2020-11-18 0.429 0 +0
2020-11-19 2020-11-17 0.429 0 +0
2020-11-18 2020-11-16 0.429 0 +0
2020-11-17 2020-11-13 0.429 0 +0
2020-11-16 2020-11-12 0.429 0 +0
2020-11-13 2020-11-11 0.429 0 +0
2020-11-12 2020-11-10 0.429 0 +0
2020-11-11 2020-11-09 0.429 0 +0
2020-11-10 2020-11-06 0.434 0 +0
2020-11-09 2020-11-05 0.434 0 +0
2020-11-06 2020-11-04 0.434 0 +0
2020-11-05 2020-11-03 0.434 0 +0
2020-11-04 2020-11-02 0.434 0 +0
2020-11-03 2020-10-30 0.434 0 +0
2020-11-02 2020-10-29 0.434 0 +0
2020-10-30 2020-10-28 0.434 0 +0
2020-10-29 2020-10-27 0.434 0 +0
2020-10-28 2020-10-23 0.434 0 +0
2020-10-27 2020-10-22 0.394 0 +0
2020-10-23 2020-10-21 0.454 0 +0
2020-10-22 2020-10-20 0.474 0 +0
2020-10-21 2020-10-19 0.474 0 +0
2020-10-20 2020-10-16 0.474 0 +0
2020-10-19 2020-10-15 0.474 0 +0
2020-10-16 2020-10-14 0.474 0 +0
2020-10-15 2020-10-12 0.474 0 +0
2020-10-14 2020-10-09 0.474 0 +0
2020-10-12 2020-10-08 0.474 0 +0
2020-10-09 2020-10-07 0.474 0 +0
2020-10-08 2020-10-06 0.474 0 +0
2020-10-07 2020-10-05 0.474 0 +0
2020-10-06 2020-09-30 0.474 0 +0
2020-10-05 2020-09-29 0.474 0 +0
2020-09-30 2020-09-28 0.505 0 +0
2020-09-29 2020-09-25 0.469 0 +0
2020-09-28 2020-09-24 0.606 0 +0
2020-09-25 2020-09-23 0.606 0 +0
2020-09-24 2020-09-22 0.616 0 +0
2020-09-23 2020-09-21 0.585 0 +0
2020-09-22 2020-09-18 0.585 0 +0
2020-09-21 2020-09-17 0.585 0 +0
2020-09-18 2020-09-16 0.585 0 +0
2020-09-17 2020-09-15 0.596 0 +0
2020-09-16 2020-09-14 0.596 0 +0
2020-09-15 2020-09-11 0.596 0 +0
2020-09-14 2020-09-10 0.596 0 +0
2020-09-11 2020-09-09 0.596 0 +0
2020-09-10 2020-09-08 0.626 0 +0
2020-09-09 2020-09-07 0.656 0 +0
2020-09-08 2020-09-04 0.676 0 +0
2020-09-07 2020-09-03 0.555 0 +0
2020-09-04 2020-09-02 0.555 0 +0
2020-09-03 2020-09-01 0.555 0 +0
2020-09-02 2020-08-31 0.606 0 +0
2020-09-01 2020-08-28 0.606 0 +0
2020-08-31 2020-08-27 0.606 0 +0
2020-08-28 2020-08-26 0.606 0 +0
2020-08-27 2020-08-25 0.606 0 +0
2020-08-26 2020-08-24 0.606 0 +0
2020-08-25 2020-08-21 0.606 0 +0
2020-08-24 2020-08-20 0.606 0 +0
2020-08-21 2020-08-19 0.606 0 +0
2020-08-20 2020-08-18 0.606 0 +0
2020-08-19 2020-08-17 0.606 0 +0
2020-08-18 2020-08-14 0.606 0 +0
2020-08-17 2020-08-13 0.606 0 +0
2020-08-14 2020-08-12 0.606 0 +0
2020-08-13 2020-08-11 0.575 0 +0
2020-08-12 2020-08-10 0.606 0 +0
2020-08-11 2020-08-07 0.606 0 +0
2020-08-10 2020-08-06 0.606 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.606 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.606 0 +0
2020-08-03 2020-07-30 0.606 0 +0
2020-07-31 2020-07-29 0.606 0 +0
2020-07-30 2020-07-28 0.606 0 +0
2020-07-29 2020-07-27 0.575 0 +0
2020-07-28 2020-07-24 0.626 0 +0
2020-07-27 2020-07-23 0.626 0 +0
2020-07-24 2020-07-22 0.626 0 +0
2020-07-23 2020-07-21 0.626 0 +0
2020-07-22 2020-07-20 0.626 0 +0
2020-07-21 2020-07-17 0.626 0 +0
2020-07-20 2020-07-16 0.626 0 +0
2020-07-17 2020-07-15 0.626 0 +0
2020-07-16 2020-07-14 0.626 0 +0
2020-07-15 2020-07-13 0.626 0 +0
2020-07-14 2020-07-10 0.626 0 +0
2020-07-13 2020-07-09 0.626 0 +0
2020-07-10 2020-07-08 0.626 0 +0
2020-07-09 2020-07-07 0.626 0 +0
2020-07-08 2020-07-06 0.626 0 +0
2020-07-07 2020-07-03 0.626 0 +0
2020-07-06 2020-07-02 0.626 0 +0
2020-07-03 2020-06-30 0.626 0 +0
2020-07-02 2020-06-29 0.626 0 +0
2020-06-30 2020-06-26 0.626 0 +0
2020-06-29 2020-06-24 0.626 0 +0
2020-06-26 2020-06-23 0.626 0 +0
2020-06-24 2020-06-22 0.626 0 +0
2020-06-23 2020-06-19 0.626 0 +0
2020-06-22 2020-06-18 0.626 0 +0
2020-06-19 2020-06-17 0.626 0 +0
2020-06-18 2020-06-16 0.626 0 +0
2020-06-17 2020-06-15 0.626 0 +0
2020-06-16 2020-06-12 0.626 0 +0
2020-06-15 2020-06-11 0.636 0 +0
2020-06-12 2020-06-10 0.636 0 +0
2020-06-11 2020-06-09 0.636 0 +0
2020-06-10 2020-06-08 0.636 0 +0
2020-06-09 2020-06-05 0.636 0 +0
2020-06-08 2020-06-04 0.636 0 +0
2020-06-05 2020-06-03 0.656 0 +0
2020-06-04 2020-06-02 0.656 0 +0
2020-06-03 2020-06-01 0.676 0 +0
2020-06-02 2020-05-29 0.676 0 +0
2020-06-01 2020-05-28 0.676 0 +0
2020-05-29 2020-05-27 0.676 0 +0
2020-05-28 2020-05-26 0.676 0 +0
2020-05-27 2020-05-25 0.696 0 +0
2020-05-26 2020-05-22 0.696 0 +0
2020-05-25 2020-05-21 0.696 0 +0
2020-05-22 2020-05-20 0.696 0 +0
2020-05-21 2020-05-19 0.696 0 +0
2020-05-20 2020-05-18 0.666 0 +0
2020-05-19 2020-05-15 0.666 0 +0
2020-05-18 2020-05-14 0.666 0 +0
2020-05-15 2020-05-13 0.666 0 +0
2020-05-14 2020-05-12 0.686 0 +0
2020-05-13 2020-05-11 0.686 0 +0
2020-05-12 2020-05-08 0.686 0 +0
2020-05-11 2020-05-07 0.686 0 +0
2020-05-08 2020-05-06 0.686 0 +0
2020-05-07 2020-05-05 0.686 0 +0
2020-05-06 2020-05-04 0.686 0 +0
2020-05-05 2020-04-29 0.686 0 +0
2020-05-04 2020-04-28 0.686 0 +0
2020-04-29 2020-04-27 0.636 0 +0
2020-04-28 2020-04-24 0.636 0 +0
2020-04-27 2020-04-23 0.585 0 +0
2020-04-24 2020-04-22 0.585 0 +0
2020-04-23 2020-04-21 0.585 0 +0
2020-04-22 2020-04-20 0.585 0 +0
2020-04-21 2020-04-17 0.585 0 +0
2020-04-20 2020-04-16 0.585 0 +0
2020-04-17 2020-04-15 0.585 0 +0
2020-04-16 2020-04-14 0.585 0 +0
2020-04-15 2020-04-09 0.565 0 +0
2020-04-14 2020-04-08 0.626 0 +0
2020-04-09 2020-04-07 0.626 0 +0
2020-04-08 2020-04-06 0.626 0 +0
2020-04-07 2020-04-03 0.626 0 +0
2020-04-06 2020-04-02 0.626 0 +0
2020-04-03 2020-04-01 0.626 0 +0
2020-04-02 2020-03-31 0.626 0 +0
2020-04-01 2020-03-30 0.626 0 +0
2020-03-31 2020-03-27 0.626 0 +0
2020-03-30 2020-03-26 0.626 0 +0
2020-03-27 2020-03-25 0.626 0 +0
2020-03-26 2020-03-24 0.636 0 +0
2020-03-25 2020-03-23 0.636 0 +0
2020-03-24 2020-03-20 0.585 0 +0
2020-03-23 2020-03-19 0.585 0 +0
2020-03-20 2020-03-18 0.596 0 +0
2020-03-19 2020-03-17 0.606 0 +0
2020-03-18 2020-03-16 0.606 0 +0
2020-03-17 2020-03-13 0.606 0 +0
2020-03-16 2020-03-12 0.616 0 +0
2020-03-13 2020-03-11 0.616 0 +0
2020-03-12 2020-03-10 0.616 0 +0
2020-03-11 2020-03-09 0.616 0 +0
2020-03-10 2020-03-06 0.616 0 +0
2020-03-09 2020-03-05 0.616 0 +0
2020-03-06 2020-03-04 0.616 0 +0
2020-03-05 2020-03-03 0.616 0 +0
2020-03-04 2020-03-02 0.616 0 +0
2020-03-03 2020-02-28 0.606 0 +0
2020-03-02 2020-02-27 0.575 0 +0
2020-02-28 2020-02-26 0.666 0 +0
2020-02-27 2020-02-25 0.666 0 +0
2020-02-26 2020-02-24 0.666 0 +0
2020-02-25 2020-02-21 0.666 0 +0
2020-02-24 2020-02-20 0.666 0 +0
2020-02-21 2020-02-19 0.666 0 +0
2020-02-20 2020-02-18 0.666 0 +0
2020-02-19 2020-02-17 0.666 0 +0
2020-02-18 2020-02-14 0.686 0 +0
2020-02-17 2020-02-13 0.686 0 +0
2020-02-14 2020-02-12 0.686 0 +0
2020-02-13 2020-02-11 0.696 0 +0
2020-02-12 2020-02-10 0.696 0 +0
2020-02-11 2020-02-07 0.696 0 +0
2020-02-10 2020-02-06 0.696 0 +0
2020-02-07 2020-02-05 0.585 0 +0
2020-02-06 2020-02-04 0.585 0 +0
2020-02-05 2020-02-03 0.626 0 +0
2020-02-04 2020-01-31 0.626 0 +0
2020-02-03 2020-01-30 0.626 0 +0
2020-01-31 2020-01-29 0.626 0 +0
2020-01-30 2020-01-24 0.646 0 +0
2020-01-29 2020-01-22 0.646 0 +0
2020-01-23 2020-01-21 0.646 0 +0
2020-01-22 2020-01-20 0.686 0 +0
2020-01-21 2020-01-17 0.686 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.727 0 +0
2020-01-16 2020-01-14 0.727 0 +0
2020-01-15 2020-01-13 0.727 0 +0
2020-01-14 2020-01-10 0.707 0 +0
2020-01-13 2020-01-09 0.707 0 +0
2020-01-10 2020-01-08 0.707 0 +0
2020-01-09 2020-01-07 0.727 0 +0
2020-01-08 2020-01-06 0.727 0 +0
2020-01-07 2020-01-03 0.727 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.727 0 +0
2020-01-02 2019-12-27 0.727 0 +0
2019-12-30 2019-12-24 0.727 0 +0
2019-12-27 2019-12-20 0.727 0 +0
2019-12-23 2019-12-19 0.727 0 +0
2019-12-20 2019-12-18 0.727 0 +0
2019-12-19 2019-12-17 0.727 0 +0
2019-12-18 2019-12-16 0.727 0 +0
2019-12-17 2019-12-13 0.727 0 +0
2019-12-16 2019-12-12 0.727 0 +0
2019-12-13 2019-12-11 0.757 0 +0
2019-12-12 2019-12-10 0.757 0 +0
2019-12-11 2019-12-09 0.717 0 +0
2019-12-10 2019-12-06 0.717 0 +0
2019-12-09 2019-12-05 0.717 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.797 0 +0
2019-12-04 2019-12-02 0.797 0 +0
2019-12-03 2019-11-29 0.902 0 +0
2019-12-02 2019-11-28 0.912 0 +0
2019-11-29 2019-11-27 0.912 0 +0
2019-11-28 2019-11-26 0.912 0 +0
2019-11-27 2019-11-25 0.912 0 +0
2019-11-26 2019-11-22 0.912 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.955 0 +0
2019-11-21 2019-11-19 0.955 0 +0
2019-11-20 2019-11-18 0.955 0 +0
2019-11-19 2019-11-15 0.955 0 +0
2019-11-18 2019-11-14 0.955 0 +0
2019-11-15 2019-11-13 0.955 0 +0
2019-11-14 2019-11-12 0.955 0 +0
2019-11-13 2019-11-11 0.955 0 +0
2019-11-12 2019-11-08 0.955 0 +0
2019-11-11 2019-11-07 0.902 0 +0
2019-11-08 2019-11-06 0.902 0 +0
2019-11-07 2019-11-05 0.902 0 +0
2019-11-06 2019-11-04 0.902 0 +0
2019-11-05 2019-11-01 0.902 0 +0
2019-11-04 2019-10-31 0.859 0 +0
2019-11-01 2019-10-30 0.859 0 +0
2019-10-31 2019-10-29 0.923 0 +0
2019-10-30 2019-10-28 0.923 0 +0
2019-10-29 2019-10-25 0.923 0 +0
2019-10-28 2019-10-24 0.923 0 +0
2019-10-25 2019-10-23 0.923 0 +0
2019-10-24 2019-10-22 0.923 0 +0
2019-10-23 2019-10-21 0.923 0 +0
2019-10-22 2019-10-18 0.923 0 +0
2019-10-21 2019-10-17 0.944 0 +0
2019-10-18 2019-10-16 0.944 0 +0
2019-10-17 2019-10-15 0.944 0 +0
2019-10-16 2019-10-14 0.912 0 +0
2019-10-15 2019-10-11 0.966 0 +0
2019-10-14 2019-10-10 0.966 0 +0
2019-10-11 2019-10-09 0.966 0 +0
2019-10-10 2019-10-08 0.966 0 +0
2019-10-09 2019-10-04 0.966 0 +0
2019-10-08 2019-10-03 0.966 0 +0
2019-10-04 2019-10-02 0.966 0 +0
2019-10-03 2019-09-30 0.966 0 +0
2019-10-02 2019-09-27 0.934 0 +0
2019-09-30 2019-09-26 0.934 0 +0
2019-09-27 2019-09-25 0.934 0 +0
2019-09-26 2019-09-24 0.934 0 +0
2019-09-25 2019-09-23 0.934 0 +0
2019-09-24 2019-09-20 0.934 0 +0
2019-09-23 2019-09-19 0.934 0 +0
2019-09-20 2019-09-18 0.934 0 +0
2019-09-19 2019-09-17 0.934 0 +0
2019-09-18 2019-09-16 0.934 0 +0
2019-09-17 2019-09-13 0.934 0 +0
2019-09-16 2019-09-12 0.934 0 +0
2019-09-13 2019-09-11 0.955 0 +0
2019-09-12 2019-09-10 0.966 0 +0
2019-09-11 2019-09-09 0.966 0 +0
2019-09-10 2019-09-06 0.966 0 +0
2019-09-09 2019-09-05 0.966 0 +0
2019-09-06 2019-09-04 0.966 0 +0
2019-09-05 2019-09-03 0.891 0 +0
2019-09-04 2019-09-02 0.891 0 +0
2019-09-03 2019-08-30 0.891 0 +0
2019-09-02 2019-08-29 0.880 0 +0
2019-08-30 2019-08-28 0.880 0 +0
2019-08-29 2019-08-27 0.902 0 +0
2019-08-28 2019-08-26 0.902 0 +0
2019-08-27 2019-08-23 0.902 0 +0
2019-08-26 2019-08-22 0.902 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.944 0 +0
2019-08-16 2019-08-14 0.944 0 +0
2019-08-15 2019-08-13 0.944 0 +0
2019-08-14 2019-08-12 0.944 0 +0
2019-08-13 2019-08-09 1.009 0 +0
2019-08-12 2019-08-08 1.009 0 +0
2019-08-09 2019-08-07 1.009 0 +0
2019-08-08 2019-08-06 1.009 0 +0
2019-08-07 2019-08-05 1.041 0 +0
2019-08-06 2019-08-02 1.041 0 +0
2019-08-05 2019-08-01 1.041 0 +0
2019-08-02 2019-07-31 1.041 0 +0
2019-08-01 2019-07-30 1.041 0 +0
2019-07-31 2019-07-29 1.041 0 +0
2019-07-30 2019-07-26 1.041 0 +0
2019-07-29 2019-07-25 1.041 0 +0
2019-07-26 2019-07-24 1.041 0 +0
2019-07-25 2019-07-23 1.041 0 +0
2019-07-24 2019-07-22 1.041 0 +0
2019-07-23 2019-07-19 1.041 0 +0
2019-07-22 2019-07-18 1.020 0 +0
2019-07-19 2019-07-17 1.052 0 +0
2019-07-18 2019-07-16 1.073 0 +0
2019-07-17 2019-07-15 1.073 0 +0
2019-07-16 2019-07-12 1.095 0 +0
2019-07-15 2019-07-11 1.159 0 +0
2019-07-12 2019-07-10 1.159 0 +0
2019-07-11 2019-07-09 1.159 0 +0
2019-07-10 2019-07-08 1.159 0 +0
2019-07-09 2019-07-05 1.159 0 +0
2019-07-08 2019-07-04 1.159 0 +0
2019-07-05 2019-07-03 1.170 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.170 0 +0
2019-07-02 2019-06-27 1.170 0 +0
2019-06-28 2019-06-26 1.170 0 +0
2019-06-27 2019-06-25 1.170 0 +0
2019-06-26 2019-06-24 1.063 0 +0
2019-06-25 2019-06-21 1.073 0 +0
2019-06-24 2019-06-20 1.073 0 +0
2019-06-21 2019-06-19 1.105 0 +0
2019-06-20 2019-06-18 1.105 0 +0
2019-06-19 2019-06-17 1.105 0 +0
2019-06-18 2019-06-14 1.105 0 +0
2019-06-17 2019-06-13 1.105 0 +0
2019-06-14 2019-06-12 1.105 0 +0
2019-06-13 2019-06-11 1.105 0 +0
2019-06-12 2019-06-10 1.105 0 +0
2019-06-11 2019-06-06 1.116 0 +0
2019-06-10 2019-06-05 1.116 0 +0
2019-06-06 2019-06-04 1.116 0 +0
2019-06-05 2019-06-03 1.063 0 +0
2019-06-04 2019-05-31 1.041 0 +0
2019-06-03 2019-05-30 1.073 0 +0
2019-05-31 2019-05-29 1.127 0 +0
2019-05-30 2019-05-28 1.159 0 +0
2019-05-29 2019-05-27 1.159 0 +0
2019-05-28 2019-05-24 1.159 0 +0
2019-05-27 2019-05-23 1.159 0 +0
2019-05-24 2019-05-22 1.159 0 +0
2019-05-23 2019-05-21 1.159 0 +0
2019-05-22 2019-05-20 1.073 0 +0
2019-05-21 2019-05-17 1.202 0 +0
2019-05-20 2019-05-16 1.191 0 +0
2019-05-17 2019-05-15 1.191 0 +0
2019-05-16 2019-05-14 1.191 0 +0
2019-05-15 2019-05-10 1.213 0 +0
2019-05-14 2019-05-09 1.213 0 +0
2019-05-10 2019-05-08 1.213 0 +0
2019-05-09 2019-05-07 1.234 0 +0
2019-05-08 2019-05-06 1.234 0 +0
2019-05-07 2019-05-03 1.234 0 +0
2019-05-06 2019-05-02 1.213 0 +0
2019-05-03 2019-04-30 1.234 0 +0
2019-05-02 2019-04-29 1.234 0 +0
2019-04-30 2019-04-26 1.234 0 +0
2019-04-29 2019-04-25 1.288 0 +0
2019-04-26 2019-04-24 1.395 0 +0
2019-04-25 2019-04-23 1.395 0 +0
2019-04-24 2019-04-18 1.395 0 +0
2019-04-23 2019-04-17 1.395 0 +0
2019-04-18 2019-04-16 1.395 0 +0
2019-04-17 2019-04-15 1.385 0 +0
2019-04-16 2019-04-12 1.417 0 +0
2019-04-15 2019-04-11 1.417 0 +0
2019-04-12 2019-04-10 1.417 0 +0
2019-04-11 2019-04-09 1.417 0 +0
2019-04-10 2019-04-08 1.417 0 +0
2019-04-09 2019-04-04 1.417 0 +0
2019-04-08 2019-04-03 1.342 0 +0
2019-04-04 2019-04-02 1.395 0 +0
2019-04-03 2019-04-01 1.395 0 +0
2019-04-02 2019-03-29 1.417 0 +0
2019-04-01 2019-03-28 1.417 0 +0
2019-03-29 2019-03-27 1.395 0 +0
2019-03-28 2019-03-26 1.449 0 +0
2019-03-27 2019-03-25 1.449 0 +0
2019-03-26 2019-03-22 1.449 0 +0
2019-03-25 2019-03-21 1.460 0 +0
2019-03-22 2019-03-20 1.449 0 +0
2019-03-21 2019-03-19 1.438 0 +0
2019-03-20 2019-03-18 1.438 0 +0
2019-03-19 2019-03-15 1.438 0 +0
2019-03-18 2019-03-14 1.438 0 +0
2019-03-15 2019-03-13 1.438 0 +0
2019-03-14 2019-03-12 1.460 0 +0
2019-03-13 2019-03-11 1.460 0 +0
2019-03-12 2019-03-08 1.460 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.395 0 +0
2019-03-07 2019-03-05 1.470 0 +0
2019-03-06 2019-03-04 1.460 0 +0
2019-03-05 2019-03-01 1.470 0 +0
2019-03-04 2019-02-28 1.481 0 +0
2019-03-01 2019-02-27 1.427 0 +0
2019-02-28 2019-02-26 1.374 0 +0
2019-02-27 2019-02-25 1.449 0 +0
2019-02-26 2019-02-22 1.385 0 +0
2019-02-25 2019-02-21 1.385 0 +0
2019-02-22 2019-02-20 1.342 0 +0
2019-02-21 2019-02-19 1.342 0 +0
2019-02-20 2019-02-18 1.342 0 +0
2019-02-19 2019-02-15 1.277 0 +0
2019-02-18 2019-02-14 1.202 0 +0
2019-02-15 2019-02-13 1.202 0 +0
2019-02-14 2019-02-12 1.202 0 +0
2019-02-13 2019-02-11 1.202 0 +0
2019-02-12 2019-02-08 1.202 0 +0
2019-02-11 2019-02-04 1.202 0 +0
2019-02-08 2019-01-31 1.127 0 +0
2019-02-01 2019-01-30 1.084 0 +0
2019-01-31 2019-01-29 1.084 0 +0
2019-01-30 2019-01-28 1.084 0 +0
2019-01-29 2019-01-25 1.084 0 +0
2019-01-28 2019-01-24 1.084 0 +0
2019-01-25 2019-01-23 1.084 0 +0
2019-01-24 2019-01-22 1.084 0 +0
2019-01-23 2019-01-21 1.063 0 +0
2019-01-22 2019-01-18 1.073 0 +0
2019-01-21 2019-01-17 1.073 0 +0
2019-01-18 2019-01-16 1.073 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.138 0 +0
2019-01-15 2019-01-11 1.138 0 +0
2019-01-14 2019-01-10 1.138 0 +0
2019-01-11 2019-01-09 1.138 0 +0
2019-01-10 2019-01-08 1.138 0 +0
2019-01-09 2019-01-07 1.138 0 +0
2019-01-08 2019-01-04 1.138 0 +0
2019-01-07 2019-01-03 1.138 0 +0
2019-01-04 2019-01-02 1.127 0 +0
2019-01-03 2018-12-31 1.127 0 +0
2019-01-02 2018-12-27 1.127 0 +0
2018-12-28 2018-12-24 1.127 0 +0
2018-12-27 2018-12-20 1.127 0 +0
2018-12-21 2018-12-19 1.127 0 +0
2018-12-20 2018-12-18 1.127 0 +0
2018-12-19 2018-12-17 1.127 0 +0
2018-12-18 2018-12-14 1.127 0 +0
2018-12-17 2018-12-13 1.148 0 +0
2018-12-14 2018-12-12 1.148 0 +0
2018-12-13 2018-12-11 1.159 0 +0
2018-12-12 2018-12-10 1.159 0 +0
2018-12-11 2018-12-07 1.191 0 +0
2018-12-10 2018-12-06 1.213 0 +0
2018-12-07 2018-12-05 1.213 0 +0
2018-12-06 2018-12-04 1.213 0 +0
2018-12-05 2018-12-03 1.323 0 +0
2018-12-04 2018-11-30 1.289 0 +0
2018-12-03 2018-11-29 1.289 0 +0
2018-11-30 2018-11-28 1.289 0 +0
2018-11-29 2018-11-27 1.289 0 +0
2018-11-28 2018-11-26 1.289 0 +0
2018-11-27 2018-11-23 1.345 0 +0
2018-11-26 2018-11-22 1.367 0 +0
2018-11-23 2018-11-21 1.379 0 +0
2018-11-22 2018-11-20 1.401 0 +0
2018-11-21 2018-11-19 1.222 0 +0
2018-11-20 2018-11-16 1.199 0 +0
2018-11-19 2018-11-15 1.345 0 +0
2018-11-16 2018-11-14 1.345 0 +0
2018-11-15 2018-11-13 1.379 0 +0
2018-11-14 2018-11-12 1.289 0 +0
2018-11-13 2018-11-09 1.199 0 +0
2018-11-12 2018-11-08 1.199 0 +0
2018-11-09 2018-11-07 1.166 0 +0
2018-11-08 2018-11-06 1.143 0 +0
2018-11-07 2018-11-05 1.143 0 +0
2018-11-06 2018-11-02 1.154 0 +0
2018-11-05 2018-11-01 1.110 0 +0
2018-11-02 2018-10-31 1.132 0 +0
2018-11-01 2018-10-30 1.110 0 +0
2018-10-31 2018-10-29 1.087 0 +0
2018-10-30 2018-10-26 1.098 0 +0
2018-10-29 2018-10-25 1.098 0 +0
2018-10-26 2018-10-24 1.110 0 +0
2018-10-25 2018-10-23 1.132 0 +0
2018-10-24 2018-10-22 1.132 0 +0
2018-10-23 2018-10-19 1.132 0 +0
2018-10-22 2018-10-18 1.110 0 +0
2018-10-19 2018-10-16 1.121 0 +0
2018-10-18 2018-10-15 1.177 0 +0
2018-10-16 2018-10-12 1.210 0 +0
2018-10-15 2018-10-11 1.222 0 +0
2018-10-12 2018-10-10 1.323 0 +0
2018-10-11 2018-10-09 1.289 0 +0
2018-10-10 2018-10-08 1.412 0 +0
2018-10-09 2018-10-05 1.569 0 +0
2018-10-08 2018-10-04 1.569 0 +0
2018-10-05 2018-10-03 1.569 0 +0
2018-10-04 2018-10-02 1.569 0 +0
2018-10-03 2018-09-28 1.513 0 +0
2018-10-02 2018-09-27 1.513 0 +0
2018-09-28 2018-09-26 1.513 0 +0
2018-09-27 2018-09-24 1.513 0 +0
2018-09-26 2018-09-21 1.569 0 +0
2018-09-24 2018-09-20 1.569 0 +0
2018-09-21 2018-09-19 1.569 0 +0
2018-09-20 2018-09-18 1.569 0 +0
2018-09-19 2018-09-17 1.782 0 +0
2018-09-18 2018-09-14 1.816 0 +0
2018-09-17 2018-09-13 1.838 0 +0
2018-09-14 2018-09-12 1.838 0 +0
2018-09-13 2018-09-11 1.872 0 +0
2018-09-12 2018-09-10 1.894 0 +0
2018-09-11 2018-09-07 1.894 0 +0
2018-09-10 2018-09-06 1.793 0 +0
2018-09-07 2018-09-05 1.793 0 +0
2018-09-06 2018-09-04 1.793 0 +0
2018-09-05 2018-09-03 1.793 0 +0
2018-09-04 2018-08-31 1.793 0 +0
2018-09-03 2018-08-30 1.793 0 +0
2018-08-31 2018-08-29 1.793 0 +0
2018-08-30 2018-08-28 1.793 0 +0
2018-08-29 2018-08-27 1.804 0 +0
2018-08-28 2018-08-24 1.804 0 +0
2018-08-27 2018-08-23 1.804 0 +0
2018-08-24 2018-08-22 1.804 0 +0
2018-08-23 2018-08-21 1.737 0 +0
2018-08-22 2018-08-20 1.737 0 +0
2018-08-21 2018-08-17 1.737 0 +0
2018-08-20 2018-08-16 1.737 0 +0
2018-08-17 2018-08-15 1.737 0 +0
2018-08-16 2018-08-14 1.737 0 +0
2018-08-15 2018-08-13 1.849 0 +0
2018-08-14 2018-08-10 1.849 0 +0
2018-08-13 2018-08-09 1.816 0 +0
2018-08-10 2018-08-08 1.816 0 +0
2018-08-09 2018-08-07 1.760 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.827 0 +0
2018-08-06 2018-08-02 1.804 0 +0
2018-08-03 2018-08-01 1.883 0 +0
2018-08-02 2018-07-31 1.883 0 +0
2018-08-01 2018-07-30 1.917 0 +0
2018-07-31 2018-07-27 2.029 0 +0
2018-07-30 2018-07-26 2.029 0 +0
2018-07-27 2018-07-25 2.029 0 +0
2018-07-26 2018-07-24 2.029 0 +0
2018-07-25 2018-07-23 2.029 0 +0
2018-07-24 2018-07-20 1.961 0 +0
2018-07-23 2018-07-19 1.961 0 +0
2018-07-20 2018-07-18 1.961 0 +0
2018-07-19 2018-07-17 1.961 0 +0
2018-07-18 2018-07-16 1.928 0 +0
2018-07-17 2018-07-13 1.928 0 +0
2018-07-16 2018-07-12 1.928 0 +0
2018-07-13 2018-07-11 1.928 0 +0
2018-07-12 2018-07-10 1.995 0 +0
2018-07-11 2018-07-09 1.995 0 +0
2018-07-10 2018-07-06 2.096 0 +0
2018-07-09 2018-07-05 2.006 0 +0
2018-07-06 2018-07-04 2.141 0 +0
2018-07-05 2018-07-03 2.129 0 +0
2018-07-04 2018-06-29 2.174 0 +0
2018-07-03 2018-06-28 2.197 0 +0
2018-06-29 2018-06-27 2.197 0 +0
2018-06-28 2018-06-26 2.197 0 +0
2018-06-27 2018-06-25 2.197 0 +0
2018-06-26 2018-06-22 2.197 0 +0
2018-06-25 2018-06-21 2.230 0 +0
2018-06-22 2018-06-20 2.242 0 +0
2018-06-21 2018-06-19 2.242 0 +0
2018-06-20 2018-06-15 2.264 0 +0
2018-06-19 2018-06-14 2.264 0 +0
2018-06-15 2018-06-13 2.354 0 +0
2018-06-14 2018-06-12 2.331 0 +0
2018-06-13 2018-06-11 2.275 0 +0
2018-06-12 2018-06-08 2.354 0 +0
2018-06-11 2018-06-07 2.354 0 +0
2018-06-08 2018-06-06 2.354 0 +0
2018-06-07 2018-06-05 2.354 0 +0
2018-06-06 2018-06-04 2.387 0 +0
2018-06-05 2018-06-01 2.387 0 +0
2018-06-04 2018-05-31 2.398 0 +0
2018-06-01 2018-05-30 2.410 0 +0
2018-05-31 2018-05-29 2.354 0 +0
2018-05-30 2018-05-28 2.410 0 +0
2018-05-29 2018-05-25 2.421 0 +0
2018-05-28 2018-05-24 2.410 0 +0
2018-05-25 2018-05-23 2.410 0 +0
2018-05-24 2018-05-21 2.522 0 +0
2018-05-23 2018-05-18 2.488 0 +0
2018-05-21 2018-05-17 2.634 0 +0
2018-05-18 2018-05-16 2.488 0 +0
2018-05-17 2018-05-15 2.634 0 +0
2018-05-16 2018-05-14 2.398 0 +0
2018-05-15 2018-05-11 2.331 0 +0
2018-05-14 2018-05-10 2.331 0 +0
2018-05-11 2018-05-09 2.242 0 +0
2018-05-10 2018-05-08 2.242 0 +0
2018-05-09 2018-05-07 2.242 0 +0
2018-05-08 2018-05-04 2.163 0 +0
2018-05-07 2018-05-03 2.163 0 +0
2018-05-04 2018-05-02 2.174 0 +0
2018-05-03 2018-04-30 2.174 0 +0
2018-05-02 2018-04-27 2.174 0 +0
2018-04-30 2018-04-26 2.219 0 +0
2018-04-27 2018-04-25 2.242 0 +0
2018-04-26 2018-04-24 2.242 0 +0
2018-04-25 2018-04-23 2.342 0 +0
2018-04-24 2018-04-20 2.264 0 +0
2018-04-23 2018-04-19 2.174 0 +0
2018-04-20 2018-04-18 2.174 0 +0
2018-04-19 2018-04-17 2.174 0 +0
2018-04-18 2018-04-16 2.253 0 +0
2018-04-17 2018-04-13 2.141 0 +0
2018-04-16 2018-04-12 2.163 0 +0
2018-04-13 2018-04-11 2.163 0 +0
2018-04-12 2018-04-10 2.230 0 +0
2018-04-11 2018-04-09 2.253 0 +0
2018-04-10 2018-04-06 2.253 0 +0
2018-04-09 2018-04-04 2.298 0 +0
2018-04-06 2018-04-03 2.298 0 +0
2018-04-04 2018-03-29 2.309 0 +0
2018-04-03 2018-03-28 2.331 0 +0
2018-03-29 2018-03-27 2.331 0 +0
2018-03-28 2018-03-26 2.331 0 +0
2018-03-27 2018-03-23 2.331 0 +0
2018-03-26 2018-03-22 2.354 0 +0
2018-03-23 2018-03-21 2.309 0 +0
2018-03-22 2018-03-20 2.309 0 +0
2018-03-21 2018-03-19 2.298 0 +0
2018-03-20 2018-03-16 2.298 0 +0
2018-03-19 2018-03-15 2.298 0 +0
2018-03-16 2018-03-14 2.219 0 +0
2018-03-15 2018-03-13 2.253 0 +0
2018-03-14 2018-03-12 2.264 0 +0
2018-03-13 2018-03-09 2.264 0 +0
2018-03-12 2018-03-08 2.253 0 +0
2018-03-09 2018-03-07 2.253 0 +0
2018-03-08 2018-03-06 2.253 0 +0
2018-03-07 2018-03-05 2.230 0 +0
2018-03-06 2018-03-02 2.387 0 +0
2018-03-05 2018-03-01 2.230 0 +0
2018-03-02 2018-02-28 2.309 0 +0
2018-03-01 2018-02-27 2.410 0 +0
2018-02-28 2018-02-26 2.354 0 +0
2018-02-27 2018-02-23 2.197 0 +0
2018-02-26 2018-02-22 2.197 0 +0
2018-02-23 2018-02-21 2.107 0 +0
2018-02-22 2018-02-20 2.118 0 +0
2018-02-21 2018-02-15 2.118 0 +0
2018-02-20 2018-02-13 2.118 0 +0
2018-02-14 2018-02-12 2.062 0 +0
2018-02-13 2018-02-09 2.062 0 +0
2018-02-12 2018-02-08 1.995 0 +0
2018-02-09 2018-02-07 2.006 0 +0
2018-02-08 2018-02-06 2.006 0 +0
2018-02-07 2018-02-05 2.186 0 +0
2018-02-06 2018-02-02 2.230 0 +0
2018-02-05 2018-02-01 2.230 0 +0
2018-02-02 2018-01-31 2.264 0 +0
2018-02-01 2018-01-30 2.264 0 +0
2018-01-31 2018-01-29 2.118 0 +0
2018-01-30 2018-01-26 2.118 0 +0
2018-01-29 2018-01-25 2.230 0 +0
2018-01-26 2018-01-24 2.230 0 +0
2018-01-25 2018-01-23 2.253 0 +0
2018-01-24 2018-01-22 2.242 0 +0
2018-01-23 2018-01-19 2.275 0 +0
2018-01-22 2018-01-18 2.286 0 +0
2018-01-19 2018-01-17 2.286 0 +0
2018-01-18 2018-01-16 2.286 0 +0
2018-01-17 2018-01-15 2.298 0 +0
2018-01-16 2018-01-12 2.309 0 +0
2018-01-15 2018-01-11 2.320 0 +0
2018-01-12 2018-01-10 2.331 0 +0
2018-01-11 2018-01-09 2.376 0 +0
2018-01-10 2018-01-08 2.376 0 +0
2018-01-09 2018-01-05 2.354 0 +0
2018-01-08 2018-01-04 2.376 0 +0
2018-01-05 2018-01-03 2.376 0 +0
2018-01-04 2018-01-02 2.410 0 +0
2018-01-03 2017-12-29 2.410 0 +0
2018-01-02 2017-12-28 2.499 0 +0
2017-12-29 2017-12-27 2.522 0 +0
2017-12-28 2017-12-22 2.544 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.331 0 +0
2017-12-21 2017-12-19 2.073 0 +0
2017-12-20 2017-12-18 2.073 0 +0
2017-12-19 2017-12-15 1.961 0 +0
2017-12-18 2017-12-14 1.961 0 +0
2017-12-15 2017-12-13 2.017 0 +0
2017-12-14 2017-12-12 2.017 0 +0
2017-12-13 2017-12-11 2.096 0 +0
2017-12-12 2017-12-08 2.096 0 +0
2017-12-11 2017-12-07 2.096 0 +0
2017-12-08 2017-12-06 2.096 0 +0
2017-12-07 2017-12-05 2.152 0 +0
2017-12-06 2017-12-04 2.107 0 +0
2017-12-05 2017-12-01 1.939 0 +0
2017-12-04 2017-11-30 1.939 0 +0
2017-12-01 2017-11-29 1.939 0 +0
2017-11-30 2017-11-28 1.961 0 +0
2017-11-29 2017-11-27 1.973 0 +0
2017-11-28 2017-11-24 2.017 0 +0
2017-11-27 2017-11-23 2.051 0 +0
2017-11-24 2017-11-22 1.995 0 +0
2017-11-23 2017-11-21 2.017 0 +0
2017-11-22 2017-11-20 2.062 0 +0
2017-11-21 2017-11-17 2.062 0 +0
2017-11-20 2017-11-16 2.062 0 +0
2017-11-17 2017-11-15 2.073 0 +0
2017-11-16 2017-11-14 2.085 0 +0
2017-11-15 2017-11-13 2.073 0 +0
2017-11-14 2017-11-10 2.129 0 +0
2017-11-13 2017-11-09 2.152 0 +0
2017-11-10 2017-11-08 2.152 0 +0
2017-11-09 2017-11-07 2.152 0 +0
2017-11-08 2017-11-06 2.152 0 +0
2017-11-07 2017-11-03 2.186 0 +0
2017-11-06 2017-11-02 2.129 0 +0
2017-11-03 2017-11-01 2.129 0 +0
2017-11-02 2017-10-31 2.174 0 +0
2017-11-01 2017-10-30 2.186 0 +0
2017-10-31 2017-10-27 2.219 0 +0
2017-10-30 2017-10-26 2.197 0 +0
2017-10-27 2017-10-25 2.129 0 +0
2017-10-26 2017-10-24 2.129 0 +0
2017-10-25 2017-10-23 2.152 0 +0
2017-10-24 2017-10-20 2.152 0 +0
2017-10-23 2017-10-19 2.129 0 +0
2017-10-20 2017-10-18 2.174 0 +0
2017-10-19 2017-10-17 2.242 0 +0
2017-10-18 2017-10-16 2.186 0 +0
2017-10-17 2017-10-13 2.174 0 +0
2017-10-16 2017-10-12 2.174 0 +0
2017-10-13 2017-10-11 2.186 0 +0
2017-10-12 2017-10-10 2.253 0 +0
2017-10-11 2017-10-09 2.264 0 +0
2017-10-10 2017-10-06 2.275 0 +0
2017-10-09 2017-10-04 2.253 0 +0
2017-10-06 2017-10-03 2.264 0 +0
2017-10-04 2017-09-29 2.286 0 +0
2017-10-03 2017-09-28 2.230 0 +0
2017-09-29 2017-09-27 2.174 0 +0
2017-09-28 2017-09-26 2.219 0 +0
2017-09-27 2017-09-25 2.219 0 +0
2017-09-26 2017-09-22 2.219 0 +0
2017-09-25 2017-09-21 2.219 0 +0
2017-09-22 2017-09-20 2.286 0 +0
2017-09-21 2017-09-19 2.286 0 +0
2017-09-20 2017-09-18 2.286 0 +0
2017-09-19 2017-09-15 2.286 0 +0
2017-09-18 2017-09-14 2.275 0 +0
2017-09-15 2017-09-13 2.242 0 +0
2017-09-14 2017-09-12 2.264 0 +0
2017-09-13 2017-09-11 2.264 0 +0
2017-09-12 2017-09-08 2.264 0 +0
2017-09-11 2017-09-07 2.320 0 +0
2017-09-08 2017-09-06 2.331 0 +0
2017-09-07 2017-09-05 2.309 0 +0
2017-09-06 2017-09-04 2.242 0 +0
2017-09-05 2017-09-01 2.242 0 +0
2017-09-04 2017-08-31 2.230 0 +0
2017-09-01 2017-08-30 2.275 0 +0
2017-08-31 2017-08-29 2.275 0 +0
2017-08-30 2017-08-28 2.230 0 +0
2017-08-29 2017-08-25 2.286 0 +0
2017-08-28 2017-08-24 2.298 0 +0
2017-08-25 2017-08-22 2.298 0 +0
2017-08-24 2017-08-21 2.320 0 +0
2017-08-22 2017-08-18 2.320 0 +0
2017-08-21 2017-08-17 2.320 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.320 0 +0
2017-08-16 2017-08-14 2.186 0 +0
2017-08-15 2017-08-11 2.107 0 +0
2017-08-14 2017-08-10 2.186 0 +0
2017-08-11 2017-08-09 2.219 0 +0
2017-08-10 2017-08-08 2.298 0 +0
2017-08-09 2017-08-07 2.298 0 +0
2017-08-08 2017-08-04 2.309 0 +0
2017-08-07 2017-08-03 2.309 0 +0
2017-08-04 2017-08-02 2.309 0 +0
2017-08-03 2017-08-01 2.309 0 +0
2017-08-02 2017-07-31 2.398 0 +0
2017-08-01 2017-07-28 2.354 0 +0
2017-07-31 2017-07-27 2.376 0 +0
2017-07-28 2017-07-26 2.454 0 +0
2017-07-27 2017-07-25 2.454 0 +0
2017-07-26 2017-07-24 2.410 0 +0
2017-07-25 2017-07-21 2.421 0 +0
2017-07-24 2017-07-20 2.365 0 +0
2017-07-21 2017-07-19 2.410 0 +0
2017-07-20 2017-07-18 2.410 0 +0
2017-07-19 2017-07-17 2.410 0 +0
2017-07-18 2017-07-14 2.398 0 +0
2017-07-17 2017-07-13 2.398 0 +0
2017-07-14 2017-07-12 2.387 0 +0
2017-07-13 2017-07-11 2.443 0 +0
2017-07-12 2017-07-10 2.354 0 +0
2017-07-11 2017-07-07 2.398 0 +0
2017-07-10 2017-07-06 2.466 0 +0
2017-07-07 2017-07-05 2.533 0 +0
2017-07-06 2017-07-04 2.544 0 +0
2017-07-05 2017-07-03 2.544 0 +0
2017-07-04 2017-06-30 2.499 0 +0
2017-07-03 2017-06-29 2.432 0 +0
2017-06-30 2017-06-28 2.398 0 +0
2017-06-29 2017-06-27 2.477 0 +0
2017-06-28 2017-06-26 2.623 0 +0
2017-06-27 2017-06-23 2.578 0 +0
2017-06-26 2017-06-22 2.544 0 +0
2017-06-23 2017-06-21 2.544 0 +0
2017-06-22 2017-06-20 2.611 0 +0
2017-06-21 2017-06-19 2.578 0 +0
2017-06-20 2017-06-16 2.567 0 +0
2017-06-19 2017-06-15 2.667 0 +0
2017-06-16 2017-06-14 2.735 0 +0
2017-06-15 2017-06-13 2.802 0 +0
2017-06-14 2017-06-12 2.847 0 +0
2017-06-13 2017-06-09 2.824 0 +0
2017-06-12 2017-06-08 2.690 0 +0
2017-06-09 2017-06-07 2.690 0 +0
2017-06-08 2017-06-06 2.634 0 +0
2017-06-07 2017-06-05 2.578 0 +0
2017-06-06 2017-06-02 2.645 0 +0
2017-06-05 2017-06-01 2.634 0 +0
2017-06-02 2017-05-31 2.589 0 +0
2017-06-01 2017-05-29 2.679 0 +0
2017-05-31 2017-05-26 2.544 0 +0
2017-05-29 2017-05-25 2.443 0 +0
2017-05-26 2017-05-24 2.421 0 +0
2017-05-25 2017-05-23 2.432 0 +0
2017-05-24 2017-05-22 2.421 0 +0
2017-05-23 2017-05-19 2.432 0 +0
2017-05-22 2017-05-18 2.466 0 +0
2017-05-19 2017-05-17 2.421 0 +0
2017-05-18 2017-05-16 2.499 0 +0
2017-05-17 2017-05-15 2.466 0 +0
2017-05-16 2017-05-12 2.421 0 +0
2017-05-15 2017-05-11 2.522 0 +0
2017-05-12 2017-05-10 2.544 0 +0
2017-05-11 2017-05-09 2.522 0 +0
2017-05-10 2017-05-08 2.522 0 +0
2017-05-09 2017-05-05 2.634 0 +0
2017-05-08 2017-05-04 2.544 0 +0
2017-05-05 2017-05-02 2.477 0 +0
2017-05-04 2017-04-28 2.309 0 +0
2017-05-02 2017-04-27 2.219 0 +0
2017-04-28 2017-04-26 2.208 0 +0
2017-04-27 2017-04-25 2.208 0 +0
2017-04-26 2017-04-24 2.242 0 +0
2017-04-25 2017-04-21 2.208 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.197 0 +0
2017-04-20 2017-04-18 2.253 0 +0
2017-04-19 2017-04-13 2.342 0 +0
2017-04-18 2017-04-12 2.342 0 +0
2017-04-13 2017-04-11 2.342 0 +0
2017-04-12 2017-04-10 2.398 0 +0
2017-04-11 2017-04-07 2.342 0 +0
2017-04-10 2017-04-06 2.365 0 +0
2017-04-07 2017-04-05 2.421 0 +0
2017-04-06 2017-04-03 2.410 0 +0
2017-04-05 2017-03-31 2.354 0 +0
2017-04-03 2017-03-30 2.398 0 +0
2017-03-31 2017-03-29 2.398 0 +0
2017-03-30 2017-03-28 2.488 0 +0
2017-03-29 2017-03-27 2.387 0 +0
2017-03-28 2017-03-24 2.387 0 +0
2017-03-27 2017-03-23 2.387 0 +0
2017-03-24 2017-03-22 2.398 0 +0
2017-03-23 2017-03-21 2.387 0 +0
2017-03-22 2017-03-20 2.398 0 +0
2017-03-21 2017-03-17 2.410 0 +0
2017-03-20 2017-03-16 2.432 0 +0
2017-03-17 2017-03-15 2.410 0 +0
2017-03-16 2017-03-14 2.578 0 +0
2017-03-15 2017-03-13 2.611 0 +0
2017-03-14 2017-03-10 2.634 0 +0
2017-03-13 2017-03-09 2.667 0 +0
2017-03-10 2017-03-08 2.723 0 +0
2017-03-09 2017-03-07 2.746 0 +0
2017-03-08 2017-03-06 2.723 0 +0
2017-03-07 2017-03-03 2.757 0 +0
2017-03-06 2017-03-02 2.847 0 +0
2017-03-03 2017-03-01 2.869 0 +0
2017-03-02 2017-02-28 2.892 0 +0
2017-03-01 2017-02-27 2.892 0 +0
2017-02-28 2017-02-24 2.869 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.880 0 +0
2017-02-23 2017-02-21 2.847 0 +0
2017-02-22 2017-02-20 2.802 0 +0
2017-02-21 2017-02-17 2.836 0 +0
2017-02-20 2017-02-16 2.735 0 +0
2017-02-17 2017-02-15 2.746 0 +0
2017-02-16 2017-02-14 2.802 0 +0
2017-02-15 2017-02-13 2.880 0 +0
2017-02-14 2017-02-10 2.925 0 +0
2017-02-13 2017-02-09 2.925 0 +0
2017-02-10 2017-02-08 2.981 0 +0
2017-02-09 2017-02-07 2.914 0 +0
2017-02-08 2017-02-06 2.914 0 +0
2017-02-07 2017-02-03 2.914 0 +0
2017-02-06 2017-02-02 2.948 0 +0
2017-02-03 2017-02-01 2.936 0 +0
2017-02-02 2017-01-27 3.004 0 +0
2017-02-01 2017-01-25 2.959 0 +0
2017-01-26 2017-01-24 2.936 0 +0
2017-01-25 2017-01-23 2.959 0 +0
2017-01-24 2017-01-20 2.936 0 +0
2017-01-23 2017-01-19 2.903 0 +0
2017-01-20 2017-01-18 2.903 0 +0
2017-01-19 2017-01-17 2.936 0 +0
2017-01-18 2017-01-16 2.959 0 +0
2017-01-17 2017-01-13 2.959 0 +0
2017-01-16 2017-01-12 2.959 0 +0
2017-01-13 2017-01-11 3.026 0 +0
2017-01-12 2017-01-10 2.892 0 +0
2017-01-11 2017-01-09 2.948 0 +0
2017-01-10 2017-01-06 3.037 0 +0
2017-01-09 2017-01-05 2.981 0 +0
2017-01-06 2017-01-04 3.004 0 +0
2017-01-05 2017-01-03 3.004 0 +0
2017-01-04 2016-12-30 2.791 0 +0
2017-01-03 2016-12-29 2.768 0 +0
2016-12-30 2016-12-28 2.735 0 +0
2016-12-29 2016-12-23 2.791 0 +0
2016-12-28 2016-12-22 2.600 0 +0
2016-12-23 2016-12-21 2.623 0 +0
2016-12-22 2016-12-20 2.623 0 +0
2016-12-21 2016-12-19 2.690 0 +0
2016-12-20 2016-12-16 2.712 0 +0
2016-12-19 2016-12-15 2.634 0 +0
2016-12-16 2016-12-14 2.735 0 +0
2016-12-15 2016-12-13 2.735 0 +0
2016-12-14 2016-12-12 2.735 0 +0
2016-12-13 2016-12-09 2.690 0 +0
2016-12-12 2016-12-08 2.667 0 +0
2016-12-09 2016-12-07 2.802 0 +0
2016-12-08 2016-12-06 2.847 0 +0
2016-12-07 2016-12-05 2.858 0 +0
2016-12-06 2016-12-02 2.836 0 +0
2016-12-05 2016-12-01 2.802 0 +0
2016-12-02 2016-11-30 2.757 0 +0
2016-12-01 2016-11-29 2.757 0 +0
2016-11-30 2016-11-28 2.757 0 +0
2016-11-29 2016-11-25 2.757 0 +0
2016-11-28 2016-11-24 2.757 0 +0
2016-11-25 2016-11-23 2.847 0 +0
2016-11-24 2016-11-22 2.768 0 +0
2016-11-23 2016-11-21 2.768 0 +0
2016-11-22 2016-11-18 2.892 0 +0
2016-11-21 2016-11-17 2.914 0 +0
2016-11-18 2016-11-16 2.735 0 +0
2016-11-17 2016-11-15 2.780 0 +0
2016-11-16 2016-11-14 2.555 0 +0
2016-11-15 2016-11-11 2.634 0 +0
2016-11-14 2016-11-10 2.544 0 +0
2016-11-11 2016-11-09 2.555 0 +0
2016-11-10 2016-11-08 2.578 0 +0
2016-11-09 2016-11-07 2.454 0 +0
2016-11-08 2016-11-04 2.544 0 +0
2016-11-07 2016-11-03 2.410 0 +0
2016-11-04 2016-11-02 2.410 0 +0
2016-11-03 2016-11-01 2.376 0 +0
2016-11-02 2016-10-31 2.432 0 +0
2016-11-01 2016-10-28 2.466 0 +0
2016-10-31 2016-10-27 2.432 0 +0
2016-10-28 2016-10-26 2.410 0 +0
2016-10-27 2016-10-25 2.533 0 +0
2016-10-26 2016-10-24 2.589 0 +0
2016-10-25 2016-10-20 2.567 0 +0
2016-10-24 2016-10-19 2.567 0 +0
2016-10-20 2016-10-18 2.600 0 +0
2016-10-19 2016-10-17 2.578 0 +0
2016-10-18 2016-10-14 2.578 0 +0
2016-10-17 2016-10-13 2.578 0 +0
2016-10-14 2016-10-12 2.544 0 +0
2016-10-13 2016-10-11 2.466 0 +0
2016-10-12 2016-10-07 2.511 0 +0
2016-10-11 2016-10-06 2.567 0 +0
2016-10-07 2016-10-05 2.623 0 +0
2016-10-06 2016-10-04 2.555 0 +0
2016-10-05 2016-10-03 2.645 0 +0
2016-10-04 2016-09-30 2.645 0 +0
2016-10-03 2016-09-29 2.656 0 +0
2016-09-30 2016-09-28 2.634 0 +0
2016-09-29 2016-09-27 2.679 0 +0
2016-09-28 2016-09-26 2.645 0 +0
2016-09-27 2016-09-23 2.645 0 +0
2016-09-26 2016-09-22 2.645 0 +0
2016-09-23 2016-09-21 2.634 0 +0
2016-09-22 2016-09-20 2.701 0 +0
2016-09-21 2016-09-19 2.656 0 +0
2016-09-20 2016-09-15 2.567 0 +0
2016-09-19 2016-09-14 2.600 0 +0
2016-09-15 2016-09-13 2.600 0 +0
2016-09-14 2016-09-12 2.578 0 +0
2016-09-13 2016-09-09 2.634 0 +0
2016-09-12 2016-09-08 2.746 0 +0
2016-09-09 2016-09-07 2.802 0 +0
2016-09-08 2016-09-06 2.623 0 +0
2016-09-07 2016-09-05 2.802 0 +0
2016-09-06 2016-09-02 2.746 0 +0
2016-09-05 2016-09-01 2.712 0 +0
2016-09-02 2016-08-31 2.667 0 +0
2016-09-01 2016-08-30 2.690 0 +0
2016-08-31 2016-08-29 2.645 0 +0
2016-08-30 2016-08-26 2.589 0 +0
2016-08-29 2016-08-25 2.578 0 +0
2016-08-26 2016-08-24 2.578 0 +0
2016-08-25 2016-08-23 2.667 0 +0
2016-08-24 2016-08-22 2.768 0 +0
2016-08-23 2016-08-19 2.746 0 +0
2016-08-22 2016-08-18 2.802 0 +0
2016-08-19 2016-08-17 2.880 0 +0
2016-08-18 2016-08-16 2.802 0 +0
2016-08-17 2016-08-15 2.780 0 +0
2016-08-16 2016-08-12 2.903 0 +0
2016-08-15 2016-08-11 2.802 0 +0
2016-08-12 2016-08-10 2.858 0 +0
2016-08-11 2016-08-09 2.858 0 +0
2016-08-10 2016-08-08 3.026 0 +0
2016-08-09 2016-08-05 3.060 0 +0
2016-08-08 2016-08-04 3.082 0 +0
2016-08-05 2016-08-03 3.071 0 +0
2016-08-04 2016-08-01 3.340 0 +0
2016-08-03 2016-07-29 4.012 0 +0
2016-08-01 2016-07-28 4.091 0 +0
2016-07-29 2016-07-27 3.654 0 +0
2016-07-28 2016-07-26 3.474 0 +0
2016-07-27 2016-07-25 3.127 0 +0
2016-07-26 2016-07-22 3.172 0 +0
2016-07-25 2016-07-21 3.116 0 +0
2016-07-22 2016-07-20 3.183 0 +0
2016-07-21 2016-07-19 3.228 0 +0
2016-07-20 2016-07-18 3.105 0 +0
2016-07-19 2016-07-15 3.161 0 +0
2016-07-18 2016-07-14 3.205 0 +0
2016-07-15 2016-07-13 3.172 0 +0
2016-07-14 2016-07-12 3.250 0 +0
2016-07-13 2016-07-11 3.250 0 +0
2016-07-12 2016-07-08 3.317 0 +0
2016-07-11 2016-07-07 3.317 0 +0
2016-07-08 2016-07-06 3.317 0 +0
2016-07-07 2016-07-05 3.306 0 +0
2016-07-06 2016-07-04 3.295 0 +0
2016-07-05 2016-06-30 3.351 0 +0
2016-07-04 2016-06-29 2.813 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.757 0 +0
2016-06-28 2016-06-24 2.768 0 +0
2016-06-27 2016-06-23 2.679 0 +0
2016-06-24 2016-06-22 2.746 0 +0
2016-06-23 2016-06-21 2.869 0 +0
2016-06-22 2016-06-20 2.454 0 +0
2016-06-21 2016-06-17 2.129 0 +0
2016-06-20 2016-06-16 2.118 0 +0
2016-06-17 2016-06-15 2.186 0 +0
2016-06-16 2016-06-14 2.051 0 +0
2016-06-15 2016-06-13 2.051 0 +0
2016-06-14 2016-06-10 2.163 0 -8,922
2016-06-13 2016-06-08 2.253 8,922 -1,785 0.01% 20,099
2016-06-10 2016-06-07 2.286 10,707 -8,922 0.01% 24,480
2016-06-01 2016-05-30 2.365 19,629 +8,922 0.01% 46,419
2016-05-27 2016-05-25 2.477 10,707 +8,923 0.01% 26,520
2016-05-26 2016-05-24 2.679 1,784 -17,845 0.00% 4,779
2016-05-25 2016-05-23 2.623 19,629 +16,060 0.01% 51,479
2016-05-24 2016-05-20 2.701 3,569 -10,707 0.00% 9,640
2016-05-23 2016-05-19 2.522 14,276 -12,491 0.01% 36,000
2016-05-20 2016-05-18 2.925 26,767 0.02% 78,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top