History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.350 | 810,000 | +0 | 0.44% | 8,383,500 |
| 2025-10-13 | 2025-10-09 | 10.300 | 810,000 | +0 | 0.44% | 8,343,000 |
| 2025-10-10 | 2025-10-08 | 10.180 | 810,000 | +0 | 0.44% | 8,245,800 |
| 2025-10-09 | 2025-10-06 | 10.200 | 810,000 | +0 | 0.44% | 8,262,000 |
| 2025-10-08 | 2025-10-03 | 10.330 | 810,000 | -2,000 | 0.44% | 8,367,300 |
| 2025-10-06 | 2025-10-02 | 10.500 | 812,000 | -20,000 | 0.44% | 8,526,000 |
| 2025-10-02 | 2025-09-29 | 9.560 | 832,000 | +6,000 | 0.45% | 7,953,920 |
| 2025-09-30 | 2025-09-26 | 10.180 | 826,000 | +6,000 | 0.45% | 8,408,680 |
| 2025-09-26 | 2025-09-24 | 10.530 | 820,000 | -6,000 | 0.45% | 8,634,600 |
| 2025-09-25 | 2025-09-23 | 10.130 | 826,000 | +14,000 | 0.45% | 8,367,380 |
| 2025-09-24 | 2025-09-22 | 10.800 | 812,000 | +24,000 | 0.44% | 8,769,600 |
| 2025-09-23 | 2025-09-19 | 10.770 | 788,000 | +2,000 | 0.43% | 8,486,760 |
| 2025-09-17 | 2025-09-15 | 10.940 | 786,000 | -2,000 | 0.43% | 8,598,840 |
| 2025-09-16 | 2025-09-12 | 11.590 | 788,000 | +6,000 | 0.43% | 9,132,920 |
| 2025-09-11 | 2025-09-09 | 11.950 | 782,000 | +2,000 | 0.43% | 9,344,900 |
| 2025-09-09 | 2025-09-05 | 11.800 | 780,000 | +6,000 | 0.42% | 9,204,000 |
| 2025-09-08 | 2025-09-04 | 12.130 | 774,000 | +2,000 | 0.42% | 9,388,620 |
| 2025-09-05 | 2025-09-03 | 12.190 | 772,000 | -58,000 | 0.42% | 9,410,680 |
| 2025-09-03 | 2025-09-01 | 10.900 | 830,000 | +10,000 | 0.45% | 9,047,000 |
| 2025-09-01 | 2025-08-28 | 9.920 | 820,000 | -48,000 | 0.45% | 8,134,400 |
| 2025-08-28 | 2025-08-26 | 8.100 | 868,000 | -2,000 | 0.47% | 7,030,800 |
| 2025-08-25 | 2025-08-21 | 8.110 | 870,000 | -6,000 | 0.47% | 7,055,700 |
| 2025-08-21 | 2025-08-19 | 7.600 | 876,000 | +2,000 | 0.48% | 6,657,600 |
| 2025-08-18 | 2025-08-14 | 8.450 | 874,000 | +10,000 | 0.47% | 7,385,300 |
| 2025-08-15 | 2025-08-13 | 8.770 | 864,000 | -4,000 | 0.47% | 7,577,280 |
| 2025-08-14 | 2025-08-12 | 8.460 | 868,000 | +10,000 | 0.47% | 7,343,280 |
| 2025-08-12 | 2025-08-08 | 7.470 | 858,000 | +20,000 | 0.47% | 6,409,260 |
| 2025-08-08 | 2025-08-06 | 7.970 | 838,000 | +8,000 | 0.46% | 6,678,860 |
| 2025-08-07 | 2025-08-05 | 7.930 | 830,000 | +14,000 | 0.45% | 6,581,900 |
| 2025-08-05 | 2025-08-01 | 8.180 | 816,000 | +8,000 | 0.44% | 6,674,880 |
| 2025-08-04 | 2025-07-31 | 8.300 | 808,000 | +32,000 | 0.44% | 6,706,400 |
| 2025-08-01 | 2025-07-30 | 8.550 | 776,000 | +6,000 | 0.42% | 6,634,800 |
| 2025-07-31 | 2025-07-29 | 8.800 | 770,000 | +38,000 | 0.42% | 6,776,000 |
| 2025-07-30 | 2025-07-28 | 9.080 | 732,000 | +16,000 | 0.40% | 6,646,560 |
| 2025-07-24 | 2025-07-22 | 9.380 | 716,000 | +12,000 | 0.39% | 6,716,080 |
| 2025-07-23 | 2025-07-21 | 9.460 | 704,000 | +6,000 | 0.38% | 6,659,840 |
| 2025-07-18 | 2025-07-16 | 8.850 | 698,000 | +18,000 | 0.38% | 6,177,300 |
| 2025-07-11 | 2025-07-09 | 9.690 | 680,000 | +16,000 | 0.37% | 6,589,200 |
| 2025-07-10 | 2025-07-08 | 9.170 | 664,000 | -8,000 | 0.36% | 6,088,880 |
| 2025-07-09 | 2025-07-07 | 8.690 | 672,000 | +10,000 | 0.37% | 5,839,680 |
| 2025-07-08 | 2025-07-04 | 9.550 | 662,000 | -2,000 | 0.36% | 6,322,100 |
| 2025-07-07 | 2025-07-03 | 9.510 | 664,000 | +2,000 | 0.36% | 6,314,640 |
| 2025-06-30 | 2025-06-26 | 9.900 | 662,000 | +8,000 | 0.36% | 6,553,800 |
| 2025-06-27 | 2025-06-25 | 9.920 | 654,000 | +8,000 | 0.36% | 6,487,680 |
| 2025-06-25 | 2025-06-23 | 10.020 | 646,000 | +6,000 | 0.35% | 6,472,920 |
| 2025-06-20 | 2025-06-18 | 10.200 | 640,000 | +2,000 | 0.35% | 6,528,000 |
| 2025-06-19 | 2025-06-17 | 10.460 | 638,000 | +4,000 | 0.35% | 6,673,480 |
| 2025-06-18 | 2025-06-16 | 10.900 | 634,000 | +6,000 | 0.34% | 6,910,600 |
| 2025-06-17 | 2025-06-13 | 10.800 | 628,000 | +12,000 | 0.34% | 6,782,400 |
| 2025-06-16 | 2025-06-12 | 10.260 | 616,000 | +10,000 | 0.33% | 6,320,160 |
| 2025-06-13 | 2025-06-11 | 11.500 | 606,000 | +12,000 | 0.33% | 6,969,000 |
| 2025-06-12 | 2025-06-10 | 11.480 | 594,000 | +8,000 | 0.32% | 6,819,120 |
| 2025-06-11 | 2025-06-09 | 13.560 | 586,000 | +10,000 | 0.32% | 7,946,160 |
| 2025-06-10 | 2025-06-06 | 10.480 | 576,000 | +6,000 | 0.31% | 6,036,480 |
| 2025-06-09 | 2025-06-05 | 10.800 | 570,000 | +4,000 | 0.31% | 6,156,000 |
| 2025-06-06 | 2025-06-04 | 11.200 | 566,000 | +8,000 | 0.31% | 6,339,200 |
| 2025-06-05 | 2025-06-03 | 11.080 | 558,000 | +4,000 | 0.30% | 6,182,640 |
| 2025-06-04 | 2025-06-02 | 10.960 | 554,000 | -2,000 | 0.30% | 6,071,840 |
| 2025-06-02 | 2025-05-29 | 11.800 | 556,000 | +4,000 | 0.30% | 6,560,800 |
| 2025-05-30 | 2025-05-28 | 11.900 | 552,000 | +16,000 | 0.30% | 6,568,800 |
| 2025-05-29 | 2025-05-27 | 11.840 | 536,000 | -2,000 | 0.29% | 6,346,240 |
| 2025-05-28 | 2025-05-26 | 11.180 | 538,000 | +4,000 | 0.29% | 6,014,840 |
| 2025-05-27 | 2025-05-23 | 9.700 | 534,000 | +10,000 | 0.29% | 5,179,800 |
| 2025-05-26 | 2025-05-22 | 12.080 | 524,000 | +8,000 | 0.28% | 6,329,920 |
| 2025-05-23 | 2025-05-21 | 6.620 | 516,000 | +14,000 | 0.28% | 3,415,920 |
| 2025-05-20 | 2025-05-16 | 7.800 | 502,000 | +20,000 | 0.27% | 3,915,600 |
| 2025-05-19 | 2025-05-15 | 7.600 | 482,000 | -2,000 | 0.26% | 3,663,200 |
| 2025-05-15 | 2025-05-13 | 8.720 | 484,000 | -2,000 | 0.26% | 4,220,480 |
| 2025-05-13 | 2025-05-09 | 8.400 | 486,000 | +40,000 | 0.26% | 4,082,400 |
| 2025-05-12 | 2025-05-08 | 9.360 | 446,000 | +50,000 | 0.24% | 4,174,560 |
| 2025-05-09 | 2025-05-07 | 9.700 | 396,000 | +10,000 | 0.22% | 3,841,200 |
| 2025-05-08 | 2025-05-06 | 11.640 | 386,000 | +2,000 | 0.21% | 4,493,040 |
| 2025-05-06 | 2025-04-30 | 11.800 | 384,000 | +4,000 | 0.21% | 4,531,200 |
| 2025-05-02 | 2025-04-29 | 11.080 | 380,000 | +2,000 | 0.21% | 4,210,400 |
| 2025-04-30 | 2025-04-28 | 11.709 | 378,000 | +6,000 | 0.21% | 4,426,008 |
| 2025-04-29 | 2025-04-25 | 13.829 | 372,000 | +1,482 | 0.20% | 5,144,295 |
| 2025-04-28 | 2025-04-24 | 14.939 | 370,518 | -19,814 | 0.20% | 5,535,201 |
| 2025-04-25 | 2025-04-23 | 11.083 | 390,332 | -9,907 | 0.21% | 4,326,123 |
| 2025-04-24 | 2025-04-22 | 15.969 | 400,239 | -439,866 | 0.22% | 6,391,286 |
| 2025-04-23 | 2025-04-17 | 17.866 | 840,105 | -120,864 | 0.46% | 15,009,603 |
| 2025-04-22 | 2025-04-16 | 11.588 | 960,969 | -43,590 | 0.53% | 11,135,600 |
| 2025-04-17 | 2025-04-15 | 7.318 | 1,004,559 | -221,915 | 0.55% | 7,351,498 |
| 2025-04-16 | 2025-04-14 | 4.583 | 1,226,474 | +57,460 | 0.67% | 5,620,521 |
| 2025-04-15 | 2025-04-11 | 4.007 | 1,169,014 | +206,064 | 0.64% | 4,684,601 |
| 2025-04-14 | 2025-04-10 | 4.007 | 962,950 | -37,647 | 0.53% | 3,858,839 |
| 2025-04-11 | 2025-04-09 | 5.804 | 1,000,597 | -291,262 | 0.55% | 5,807,503 |
| 2025-04-10 | 2025-04-08 | 3.018 | 1,291,859 | -21,795 | 0.71% | 3,898,959 |
| 2025-04-09 | 2025-04-07 | 1.565 | 1,313,654 | +61,422 | 0.72% | 2,055,299 |
| 2025-04-08 | 2025-04-03 | 1.615 | 1,252,232 | +27,740 | 0.69% | 2,022,400 |
| 2025-04-07 | 2025-04-02 | 1.544 | 1,224,492 | -73,311 | 0.67% | 1,891,079 |
| 2025-04-03 | 2025-04-01 | 1.625 | 1,297,803 | +1,981 | 0.71% | 2,109,099 |
| 2025-04-02 | 2025-03-31 | 1.686 | 1,295,822 | +206,063 | 0.71% | 2,184,360 |
| 2025-03-28 | 2025-03-26 | 1.060 | 1,089,759 | -33,683 | 0.60% | 1,155,000 |
| 2025-03-26 | 2025-03-24 | 0.717 | 1,123,442 | -55,479 | 0.62% | 805,140 |
| 2025-03-20 | 2025-03-18 | 0.585 | 1,178,921 | +225,878 | 0.65% | 690,200 |
| 2025-03-05 | 2025-03-03 | 0.454 | 953,043 | +21,795 | 0.52% | 432,900 |
| 2025-02-18 | 2025-02-14 | 0.389 | 931,248 | +9,907 | 0.51% | 361,900 |
| 2025-02-11 | 2025-02-07 | 0.353 | 921,341 | +79,255 | 0.51% | 325,500 |
| 2025-01-17 | 2025-01-15 | 0.333 | 842,086 | +67,367 | 0.46% | 280,500 |
| 2025-01-08 | 2025-01-06 | 0.353 | 774,719 | +7,925 | 0.42% | 273,700 |
| 2025-01-03 | 2024-12-31 | 0.389 | 766,794 | +79,255 | 0.42% | 297,990 |
| 2025-01-02 | 2024-12-27 | 0.353 | 687,539 | +11,889 | 0.38% | 242,900 |
| 2024-08-22 | 2024-08-20 | 0.267 | 675,650 | +437,884 | 0.37% | 180,730 |
| 2024-08-21 | 2024-08-19 | 0.267 | 237,766 | +45,572 | 0.13% | 63,600 |
| 2023-06-01 | 2023-05-30 | 0.505 | 192,194 | -11,888 | 0.11% | 97,000 |
| 2022-09-23 | 2022-09-21 | 0.490 | 204,082 | +59,441 | 0.11% | 99,910 |
| 2022-09-20 | 2022-09-16 | 0.636 | 144,641 | +87,181 | 0.08% | 91,980 |
| 2021-09-17 | 2021-09-15 | 0.797 | 57,460 | +5,944 | 0.03% | 45,820 |
| 2021-08-10 | 2021-08-06 | 0.808 | 51,516 | +11,888 | 0.03% | 41,600 |
| 2021-01-21 | 2021-01-19 | 0.384 | 39,628 | +19,814 | 0.02% | 15,200 |
| 2021-01-07 | 2021-01-05 | 0.333 | 19,814 | +11,888 | 0.01% | 6,600 |
| 2021-01-06 | 2021-01-04 | 0.368 | 7,926 | +7,926 | 0.00% | 2,920 |
| 2019-05-21 | 2019-05-17 | 1.202 | 0 | -46,586 | ||
| 2019-04-18 | 2019-04-16 | 1.395 | 46,586 | -5,590 | 0.03% | 65,000 |
| 2019-03-26 | 2019-03-22 | 1.449 | 52,176 | -3,727 | 0.03% | 75,600 |
| 2018-12-10 | 2018-12-06 | 1.213 | 55,903 | +9,317 | 0.03% | 67,800 |
| 2018-12-04 | 2018-11-30 | 1.289 | 46,586 | +1,974 | 0.03% | 60,044 |
| 2018-10-29 | 2018-10-25 | 1.098 | 44,612 | -1,784 | 0.03% | 49,000 |
| 2018-10-25 | 2018-10-23 | 1.132 | 46,396 | -16,061 | 0.03% | 52,519 |
| 2018-10-15 | 2018-10-11 | 1.222 | 62,457 | -51,750 | 0.04% | 76,300 |
| 2018-07-12 | 2018-07-10 | 1.995 | 114,207 | -53,534 | 0.07% | 227,840 |
| 2018-07-11 | 2018-07-09 | 1.995 | 167,741 | +91,008 | 0.10% | 334,640 |
| 2018-07-05 | 2018-07-03 | 2.129 | 76,733 | +14,276 | 0.05% | 163,401 |
| 2018-05-15 | 2018-05-11 | 2.331 | 62,457 | +53,535 | 0.04% | 145,600 |
| 2018-05-10 | 2018-05-08 | 2.242 | 8,922 | +8,922 | 0.01% | 19,999 |
| 2018-04-18 | 2018-04-16 | 2.253 | 0 | -10,707 | ||
| 2018-04-17 | 2018-04-13 | 2.141 | 10,707 | -10,707 | 0.01% | 22,920 |
| 2018-04-13 | 2018-04-11 | 2.163 | 21,414 | +10,707 | 0.01% | 46,320 |
| 2018-04-06 | 2018-04-03 | 2.298 | 10,707 | -37,474 | 0.01% | 24,600 |
| 2018-03-26 | 2018-03-22 | 2.354 | 48,181 | -8,922 | 0.03% | 113,400 |
| 2018-02-14 | 2018-02-12 | 2.062 | 57,103 | -3,569 | 0.03% | 117,759 |
| 2018-02-13 | 2018-02-09 | 2.062 | 60,672 | -8,923 | 0.04% | 125,119 |
| 2018-02-12 | 2018-02-08 | 1.995 | 69,595 | +12,492 | 0.04% | 138,841 |
| 2018-02-08 | 2018-02-06 | 2.006 | 57,103 | -16,061 | 0.03% | 114,559 |
| 2018-02-05 | 2018-02-01 | 2.230 | 73,164 | +53,535 | 0.04% | 163,181 |
| 2018-01-17 | 2018-01-15 | 2.298 | 19,629 | -1,785 | 0.01% | 45,099 |
| 2017-12-28 | 2017-12-22 | 2.544 | 21,414 | +1,785 | 0.01% | 54,481 |
| 2017-12-27 | 2017-12-21 | 2.600 | 19,629 | -24,983 | 0.01% | 51,039 |
| 2017-11-23 | 2017-11-21 | 2.017 | 44,612 | +17,845 | 0.03% | 90,000 |
| 2017-11-20 | 2017-11-16 | 2.062 | 26,767 | +17,845 | 0.02% | 55,200 |
| 2017-10-18 | 2017-10-16 | 2.186 | 8,922 | -1,785 | 0.01% | 19,499 |
| 2017-08-17 | 2017-08-15 | 2.320 | 10,707 | -1,784 | 0.01% | 24,840 |
| 2017-07-24 | 2017-07-20 | 2.365 | 12,491 | -42,828 | 0.01% | 29,539 |
| 2017-07-19 | 2017-07-17 | 2.410 | 55,319 | -8,922 | 0.03% | 133,300 |
| 2017-07-18 | 2017-07-14 | 2.398 | 64,241 | -1,785 | 0.04% | 154,079 |
| 2017-07-17 | 2017-07-13 | 2.398 | 66,026 | -92,793 | 0.04% | 158,361 |
| 2017-07-14 | 2017-07-12 | 2.387 | 158,819 | +8,923 | 0.10% | 379,141 |
| 2017-07-13 | 2017-07-11 | 2.443 | 149,896 | -64,242 | 0.09% | 366,239 |
| 2017-07-12 | 2017-07-10 | 2.354 | 214,138 | -28,551 | 0.13% | 504,001 |
| 2017-07-06 | 2017-07-04 | 2.544 | 242,689 | -8,923 | 0.15% | 617,439 |
| 2017-06-29 | 2017-06-27 | 2.477 | 251,612 | -80,301 | 0.15% | 623,221 |
| 2017-06-26 | 2017-06-22 | 2.544 | 331,913 | -17,845 | 0.20% | 844,439 |
| 2017-06-23 | 2017-06-21 | 2.544 | 349,758 | -80,302 | 0.21% | 889,839 |
| 2017-06-21 | 2017-06-19 | 2.578 | 430,060 | -8,922 | 0.26% | 1,108,600 |
| 2017-06-16 | 2017-06-14 | 2.735 | 438,982 | -48,181 | 0.27% | 1,200,479 |
| 2017-06-15 | 2017-06-13 | 2.802 | 487,163 | -12,492 | 0.30% | 1,364,999 |
| 2017-06-14 | 2017-06-12 | 2.847 | 499,655 | +30,337 | 0.30% | 1,422,401 |
| 2017-06-13 | 2017-06-09 | 2.824 | 469,318 | +30,336 | 0.29% | 1,325,519 |
| 2017-06-12 | 2017-06-08 | 2.690 | 438,982 | +8,922 | 0.27% | 1,180,799 |
| 2017-06-09 | 2017-06-07 | 2.690 | 430,060 | +16,060 | 0.26% | 1,156,800 |
| 2017-06-07 | 2017-06-05 | 2.578 | 414,000 | +1,785 | 0.25% | 1,067,201 |
| 2017-06-06 | 2017-06-02 | 2.645 | 412,215 | +1,784 | 0.25% | 1,090,320 |
| 2017-06-05 | 2017-06-01 | 2.634 | 410,431 | +5,354 | 0.25% | 1,081,001 |
| 2017-06-02 | 2017-05-31 | 2.589 | 405,077 | +64,241 | 0.25% | 1,048,740 |
| 2017-06-01 | 2017-05-29 | 2.679 | 340,836 | +41,043 | 0.21% | 912,980 |
| 2017-05-31 | 2017-05-26 | 2.544 | 299,793 | +33,905 | 0.18% | 762,721 |
| 2017-05-29 | 2017-05-25 | 2.443 | 265,888 | -12,491 | 0.16% | 649,641 |
| 2017-05-26 | 2017-05-24 | 2.421 | 278,379 | +1,784 | 0.17% | 673,920 |
| 2017-05-25 | 2017-05-23 | 2.432 | 276,595 | +3,569 | 0.17% | 672,701 |
| 2017-05-24 | 2017-05-22 | 2.421 | 273,026 | +17,845 | 0.17% | 660,961 |
| 2017-05-22 | 2017-05-18 | 2.466 | 255,181 | +8,923 | 0.16% | 629,201 |
| 2017-05-19 | 2017-05-17 | 2.421 | 246,258 | +26,767 | 0.15% | 596,159 |
| 2017-05-18 | 2017-05-16 | 2.499 | 219,491 | +17,845 | 0.13% | 548,580 |
| 2017-05-17 | 2017-05-15 | 2.466 | 201,646 | +21,413 | 0.12% | 497,199 |
| 2017-05-09 | 2017-05-05 | 2.634 | 180,233 | -17,844 | 0.11% | 474,701 |
| 2017-05-05 | 2017-05-02 | 2.477 | 198,077 | -44,612 | 0.12% | 490,619 |
| 2017-05-04 | 2017-04-28 | 2.309 | 242,689 | +44,612 | 0.15% | 560,319 |
| 2017-04-25 | 2017-04-21 | 2.208 | 198,077 | -12,492 | 0.12% | 437,339 |
| 2017-04-07 | 2017-04-05 | 2.421 | 210,569 | -5,353 | 0.13% | 509,761 |
| 2017-04-06 | 2017-04-03 | 2.410 | 215,922 | -21,414 | 0.13% | 520,300 |
| 2017-03-31 | 2017-03-29 | 2.398 | 237,336 | -5,353 | 0.14% | 569,240 |
| 2017-03-30 | 2017-03-28 | 2.488 | 242,689 | -1,785 | 0.15% | 603,839 |
| 2017-03-23 | 2017-03-21 | 2.387 | 244,474 | -16,060 | 0.15% | 583,620 |
| 2017-03-21 | 2017-03-17 | 2.410 | 260,534 | -71,379 | 0.16% | 627,800 |
| 2017-03-20 | 2017-03-16 | 2.432 | 331,913 | -183,802 | 0.20% | 807,239 |
| 2017-03-17 | 2017-03-15 | 2.410 | 515,715 | -23,198 | 0.31% | 1,242,700 |
| 2017-03-16 | 2017-03-14 | 2.578 | 538,913 | +28,552 | 0.33% | 1,389,200 |
| 2017-03-14 | 2017-03-10 | 2.634 | 510,361 | -1,785 | 0.31% | 1,344,199 |
| 2017-03-13 | 2017-03-09 | 2.667 | 512,146 | +23,198 | 0.31% | 1,366,120 |
| 2017-03-10 | 2017-03-08 | 2.723 | 488,948 | -35,689 | 0.30% | 1,331,641 |
| 2017-03-07 | 2017-03-03 | 2.757 | 524,637 | +17,844 | 0.32% | 1,446,479 |
| 2017-03-06 | 2017-03-02 | 2.847 | 506,793 | +7,138 | 0.31% | 1,442,721 |
| 2017-03-02 | 2017-02-28 | 2.892 | 499,655 | +1,785 | 0.30% | 1,444,801 |
| 2017-03-01 | 2017-02-27 | 2.892 | 497,870 | +8,922 | 0.30% | 1,439,640 |
| 2017-02-28 | 2017-02-24 | 2.869 | 488,948 | +19,630 | 0.30% | 1,402,881 |
| 2017-02-27 | 2017-02-23 | 2.880 | 469,318 | +7,137 | 0.29% | 1,351,819 |
| 2017-02-24 | 2017-02-22 | 2.880 | 462,181 | +58,888 | 0.28% | 1,331,261 |
| 2017-02-23 | 2017-02-21 | 2.847 | 403,293 | +16,061 | 0.25% | 1,148,081 |
| 2017-02-22 | 2017-02-20 | 2.802 | 387,232 | +3,569 | 0.24% | 1,084,999 |
| 2017-02-21 | 2017-02-17 | 2.836 | 383,663 | +19,629 | 0.23% | 1,087,899 |
| 2017-02-20 | 2017-02-16 | 2.735 | 364,034 | +7,138 | 0.22% | 995,520 |
| 2017-02-16 | 2017-02-14 | 2.802 | 356,896 | +21,414 | 0.22% | 1,000,000 |
| 2017-02-15 | 2017-02-13 | 2.880 | 335,482 | +8,922 | 0.20% | 966,319 |
| 2017-02-13 | 2017-02-09 | 2.925 | 326,560 | +3,569 | 0.20% | 955,260 |
| 2017-02-10 | 2017-02-08 | 2.981 | 322,991 | +17,845 | 0.20% | 962,920 |
| 2017-02-03 | 2017-02-01 | 2.936 | 305,146 | +3,569 | 0.19% | 896,039 |
| 2017-02-02 | 2017-01-27 | 3.004 | 301,577 | +8,922 | 0.18% | 905,839 |
| 2017-02-01 | 2017-01-25 | 2.959 | 292,655 | -1,784 | 0.18% | 865,920 |
| 2017-01-26 | 2017-01-24 | 2.936 | 294,439 | +10,707 | 0.18% | 864,599 |
| 2017-01-25 | 2017-01-23 | 2.959 | 283,732 | +12,491 | 0.17% | 839,519 |
| 2017-01-24 | 2017-01-20 | 2.936 | 271,241 | -53,534 | 0.17% | 796,480 |
| 2017-01-18 | 2017-01-16 | 2.959 | 324,775 | +53,534 | 0.20% | 960,959 |
| 2017-01-13 | 2017-01-11 | 3.026 | 271,241 | +14,276 | 0.17% | 820,800 |
| 2017-01-12 | 2017-01-10 | 2.892 | 256,965 | +5,353 | 0.16% | 743,039 |
| 2017-01-11 | 2017-01-09 | 2.948 | 251,612 | +26,767 | 0.15% | 741,661 |
| 2017-01-09 | 2017-01-05 | 2.981 | 224,845 | +41,043 | 0.14% | 670,321 |
| 2017-01-06 | 2017-01-04 | 3.004 | 183,802 | +51,750 | 0.11% | 552,081 |
| 2017-01-05 | 2017-01-03 | 3.004 | 132,052 | -3,569 | 0.08% | 396,641 |
| 2016-11-22 | 2016-11-18 | 2.892 | 135,621 | -14,275 | 0.08% | 392,161 |
| 2016-11-08 | 2016-11-04 | 2.544 | 149,896 | +8,922 | 0.09% | 381,359 |
| 2016-10-25 | 2016-10-20 | 2.567 | 140,974 | -1,784 | 0.09% | 361,820 |
| 2016-10-12 | 2016-10-07 | 2.511 | 142,758 | -5,354 | 0.09% | 358,399 |
| 2016-10-03 | 2016-09-29 | 2.656 | 148,112 | +5,354 | 0.09% | 393,420 |
| 2016-09-21 | 2016-09-19 | 2.656 | 142,758 | +1,784 | 0.09% | 379,199 |
| 2016-09-15 | 2016-09-13 | 2.600 | 140,974 | +7,138 | 0.09% | 366,560 |
| 2016-09-13 | 2016-09-09 | 2.634 | 133,836 | -39,259 | 0.08% | 352,500 |
| 2016-09-12 | 2016-09-08 | 2.746 | 173,095 | +12,492 | 0.11% | 475,301 |
| 2016-09-09 | 2016-09-07 | 2.802 | 160,603 | +62,457 | 0.10% | 449,999 |
| 2016-09-08 | 2016-09-06 | 2.623 | 98,146 | +8,922 | 0.06% | 257,399 |
| 2016-08-26 | 2016-08-24 | 2.578 | 89,224 | +5,353 | 0.05% | 230,000 |
| 2016-08-22 | 2016-08-18 | 2.802 | 83,871 | +3,569 | 0.05% | 235,001 |
| 2016-08-19 | 2016-08-17 | 2.880 | 80,302 | +26,768 | 0.05% | 231,301 |
| 2016-08-17 | 2016-08-15 | 2.780 | 53,534 | -44,612 | 0.03% | 148,799 |
| 2016-08-16 | 2016-08-12 | 2.903 | 98,146 | +26,767 | 0.06% | 284,899 |
| 2016-08-15 | 2016-08-11 | 2.802 | 71,379 | -5,354 | 0.04% | 199,999 |
| 2016-08-12 | 2016-08-10 | 2.858 | 76,733 | +8,923 | 0.05% | 219,301 |
| 2016-08-11 | 2016-08-09 | 2.858 | 67,810 | -3,569 | 0.04% | 193,799 |
| 2016-08-10 | 2016-08-08 | 3.026 | 71,379 | -10,707 | 0.04% | 215,999 |
| 2016-08-08 | 2016-08-04 | 3.082 | 82,086 | +23,198 | 0.05% | 253,000 |
| 2016-08-04 | 2016-08-01 | 3.340 | 58,888 | -5,353 | 0.04% | 196,680 |
| 2016-08-03 | 2016-07-29 | 4.012 | 64,241 | -30,336 | 0.04% | 257,759 |
| 2016-08-01 | 2016-07-28 | 4.091 | 94,577 | +39,258 | 0.06% | 386,898 |
| 2016-07-29 | 2016-07-27 | 3.654 | 55,319 | +23,198 | 0.03% | 202,120 |
| 2016-07-28 | 2016-07-26 | 3.474 | 32,121 | +7,138 | 0.02% | 111,601 |
| 2016-07-15 | 2016-07-13 | 3.172 | 24,983 | -14,276 | 0.02% | 79,241 |
| 2016-07-14 | 2016-07-12 | 3.250 | 39,259 | +14,276 | 0.02% | 127,601 |
| 2016-07-13 | 2016-07-11 | 3.250 | 24,983 | -19,629 | 0.02% | 81,201 |
| 2016-07-12 | 2016-07-08 | 3.317 | 44,612 | -12,491 | 0.03% | 148,000 |
| 2016-07-11 | 2016-07-07 | 3.317 | 57,103 | -10,707 | 0.03% | 189,439 |
| 2016-07-07 | 2016-07-05 | 3.306 | 67,810 | +19,629 | 0.04% | 224,199 |
| 2016-07-06 | 2016-07-04 | 3.295 | 48,181 | +21,414 | 0.03% | 158,760 |
| 2016-07-05 | 2016-06-30 | 3.351 | 26,767 | -46,397 | 0.02% | 89,699 |
| 2016-07-04 | 2016-06-29 | 2.813 | 73,164 | +8,923 | 0.04% | 205,821 |
| 2016-06-28 | 2016-06-24 | 2.768 | 64,241 | -149,897 | 0.04% | 177,839 |
| 2016-06-27 | 2016-06-23 | 2.679 | 214,138 | -7,138 | 0.13% | 573,601 |
| 2016-06-23 | 2016-06-21 | 2.869 | 221,276 | -78,517 | 0.13% | 634,881 |
| 2016-06-22 | 2016-06-20 | 2.454 | 299,793 | -37,474 | 0.18% | 735,841 |
| 2016-06-17 | 2016-06-15 | 2.186 | 337,267 | +12,492 | 0.21% | 737,100 |
| 2016-06-16 | 2016-06-14 | 2.051 | 324,775 | +14,275 | 0.20% | 666,119 |
| 2016-06-15 | 2016-06-13 | 2.051 | 310,500 | +83,871 | 0.19% | 636,841 |
| 2016-06-14 | 2016-06-10 | 2.163 | 226,629 | +10,707 | 0.14% | 490,220 |
| 2016-06-07 | 2016-06-03 | 2.342 | 215,922 | -44,612 | 0.13% | 505,780 |
| 2016-06-06 | 2016-06-02 | 2.331 | 260,534 | -8,923 | 0.16% | 607,360 |
| 2016-06-01 | 2016-05-30 | 2.365 | 269,457 | +71,380 | 0.16% | 637,221 |
| 2016-05-31 | 2016-05-27 | 2.354 | 198,077 | +17,844 | 0.12% | 466,199 |
| 2016-05-30 | 2016-05-26 | 2.376 | 180,233 | +8,923 | 0.11% | 428,241 |
| 2016-05-27 | 2016-05-25 | 2.477 | 171,310 | -44,612 | 0.10% | 424,320 |
| 2016-05-26 | 2016-05-24 | 2.679 | 215,922 | +26,767 | 0.13% | 578,380 |
| 2016-05-25 | 2016-05-23 | 2.623 | 189,155 | -5,353 | 0.12% | 496,080 |
| 2016-05-24 | 2016-05-20 | 2.701 | 194,508 | -39,259 | 0.12% | 525,379 |
| 2016-05-23 | 2016-05-19 | 2.522 | 233,767 | -212,353 | 0.14% | 589,500 |
| 2016-05-20 | 2016-05-18 | 2.925 | 446,120 | 0.27% | 1,304,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy